เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (812)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$63,898 ₿1	2.81	$1.26T ₿19.68M	$63,858 ₿1	$61,840 ₿1	$40.48B ₿512.94K	$1.34T ₿21M	$1.26T ₿19.68M
2	Ethereum ETH	$2,526.21 ₿0.050	5.04	$303.13B ₿6.08M	$2,507.5 ₿0.051	$2,401.26 ₿0.050	$16.47B ₿267.46K	$303.13B ₿6.08M	$303.13B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.19	$119.33B ₿1.58M	$1 ₿0.000014	$0.9977 ₿0.000014	$48.95B ₿849.82K	$119.33B ₿1.58M	$119.33B ₿1.58M
4	Binance Coin BNB	$571.97 ₿0.0085	2.06	$83.44B ₿1.31M	$572.13 ₿0.0085	$553.4 ₿0.0082	$1.08B ₿19.18K	$83.44B ₿1.31M	$83.44B ₿1.31M
5	Solana SOL	$145.09 ₿0.0024	4.94	$67.97B ₿1.08M	$144.41 ₿0.0025	$137.82 ₿0.0024	$3.25B ₿49.13K	$84.86B ₿1.4M	$67.97B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.09	$35.65B ₿474.25K	$1 ₿0.000014	$0.9976 ₿0.000014	$6.88B ₿97.15K	$35.65B ₿474.09K	$35.65B ₿474.25K
7	XRP XRP	$0.5899 ₿0.0000088	0.66	$33.3B ₿487.14K	$0.5941 ₿0.0000090	$0.5788 ₿0.0000087	$1.45B ₿31.4K	$58.99B ₿884.76K	$33.3B ₿487.14K
8	Staked Ether STETH	$2,527.33 ₿0.050	5.16	$24.52B ₿481.74K	$2,512.84 ₿0.051	$2,400.1 ₿0.050	$65.42M ₿2.45K	$24.52B ₿481.74K	$24.52B ₿481.74K
9	Dogecoin DOGE	$0.1064 ₿0.0000026	2.10	$15.54B ₿388.46K	$0.107 ₿0.0000027	$0.1037 ₿0.0000026	$687.94M ₿33.48K	$15.54B ₿388.48K	$15.54B ₿388.46K
10	The Open Network TON	$5.78 ₿0.000099	1.18	$14.63B ₿344.64K	$5.82 ₿0.00010	$5.6 ₿0.000093	$355.38M ₿9.24K	$29.54B ₿506.94K	$14.63B ₿344.64K
11	TRON TRX	$0.1526 ₿0.0000017	1.85	$13.23B ₿152.95K	$0.1523 ₿0.0000017	$0.1495 ₿0.0000017	$384.03M ₿7.33K	$13.23B ₿152.95K	$13.23B ₿152.95K
12	Cardano ADA	$0.3594 ₿0.0000083	2.94	$12.83B ₿294.48K	$0.359 ₿0.0000088	$0.3452 ₿0.0000083	$344.96M ₿7.88K	$16.18B ₿375.57K	$12.83B ₿294.48K
13	Avalanche AVAX	$27.92 ₿0.00067	8.61	$11.33B ₿256.28K	$27.82 ₿0.00068	$25.62 ₿0.00066	$507.84M ₿7.56K	$12.45B ₿296.08K	$11.33B ₿256.28K
15	Wrapped Bitcoin WBTC	$63,672 ₿1.00071	2.56	$9.74B ₿155.34K	$63,700 ₿1.0029	$61,823 ₿0.99	$158.33M ₿4.38K	$9.74B ₿155.34K	$9.74B ₿155.34K
16	Shiba Inu SHIB	$0.00001436 ₿0.00000000039	3.50	$8.47B ₿233.85K	$0.00001456 ₿0.00000000040	$0.0000138 ₿0.00000000039	$413.75M ₿8.67K	$14.37B ₿396.85K	$8.47B ₿233.85K
18	ChainLink LINK	$11.46 ₿0.00025	4.14	$6.97B ₿147.73K	$11.39 ₿0.00025	$10.98 ₿0.00024	$383.63M ₿5.73K	$11.46B ₿251.62K	$6.97B ₿147.73K
19	Bitcoin Cash BCH	$343.7 ₿0.0089	0.02	$6.79B ₿176.58K	$348.78 ₿0.010	$335.77 ₿0.0088	$290.96M ₿18.15K	$7.22B ₿188.33K	$6.79B ₿176.58K
20	Polkadot DOT	$4.34 ₿0.00012	2.71	$6.13B ₿164.49K	$4.35 ₿0.00012	$4.18 ₿0.00012	$216.01M ₿5K	$6.49B ₿174.35K	$6.13B ₿164.49K
21	LEO Token LEO	$5.77 ₿0.000086	0.53	$5.33B ₿79.96K	$5.79 ₿0.000086	$5.53 ₿0.000081	$1.91M ₿29.84	$5.67B ₿85.01K	$5.33B ₿79.96K
22	Dai DAI	$1 ₿0.000014	0.13	$5.32B ₿71.14K	$1 ₿0.000014	$0.9973 ₿0.000014	$66.55M ₿4.63K	$5.32B ₿71.14K	$5.32B ₿71.14K
23	Uniswap UNI	$6.88 ₿0.00016	-0.09	$5.19B ₿120.73K	$6.9 ₿0.00016	$6.69 ₿0.00015	$227.63M ₿2.37K	$6.88B ₿160.17K	$5.19B ₿120.73K
24	Litecoin LTC	$66.08 ₿0.0014	1.75	$4.96B ₿104.05K	$66.06 ₿0.0014	$64.73 ₿0.0013	$346.42M ₿9.51K	$5.55B ₿117.46K	$4.96B ₿104.05K
25	Near NEAR	$4.42 ₿0.000099	-2.69	$4.88B ₿105.66K	$4.57 ₿0.00010	$4.27 ₿0.000099	$423.05M ₿8.91K	$5.22B ₿117.88K	$4.88B ₿105.66K
26	Kaspa KAS	$0.1723 ₿0.0000019	-0.48	$4.26B ₿45.59K	$0.177 ₿0.0000020	$0.169 ₿0.0000019	$57.17M ₿514.3	$4.26B ₿45.99K	$4.26B ₿45.59K
27	Wrapped eETH WEETH	$2,639.05 ₿0.052	4.68	$4.17B ₿33.69K	$2,615.74 ₿0.053	$2,516.03 ₿0.052	$65.77M ₿637.44	$4.17B ₿33.69K	$4.17B ₿33.69K
28	Fetch.ai FET	$1.53 ₿0.000036	2.08	$3.86B ₿37.87K	$1.57 ₿0.000037	$1.47 ₿0.000036	$510.1M ₿3.18K	$4.03B ₿41.85K	$3.86B ₿37.87K
29	Internet Computer ICP	$8.23 ₿0.00022	-1.25	$3.86B ₿104.51K	$8.4 ₿0.00024	$7.94 ₿0.00022	$125.47M ₿4.01K	$4.29B ₿116.95K	$3.86B ₿104.51K
30	Sui SUI	$1.42 ₿0.000021	3.73	$3.83B ₿28.5K	$1.44 ₿0.000023	$1.32 ₿0.000021	$853.57M ₿3.82K	$14.28B ₿219.89K	$3.83B ₿28.5K
31	Pepe PEPE	$0.000008219 ₿0.00000000010	6.38	$3.45B ₿42.25K	$0.000008319 ₿0.00000000010	$0.000007649 ₿0.000000000098	$1.76B ₿7.64K	$3.45B ₿42.25K	$3.45B ₿42.25K
32	Aptos APT	$6.8 ₿0.00017	6.72	$3.4B ₿69.43K	$6.92 ₿0.00019	$6.3 ₿0.00017	$243.63M ₿4.59K	$7.6B ₿189.76K	$3.4B ₿69.43K
33	Monero XMR	$176.77 ₿0.0019	2.87	$3.26B ₿35.7K	$177.71 ₿0.0019	$170.46 ₿0.0018	$76.33M ₿703.41	$3.26B	$3.26B ₿35.7K
34	Bittensor TAO	$409.17 ₿0.0089	14.77	$3.02B ₿58.76K	$409.31 ₿0.0093	$356.5 ₿0.0080	$203.32M ₿1.02K	$8.59B ₿187.78K	$3.02B ₿58.76K
35	First Digital USD FDUSD	$1 ₿0.000014	0.46	$2.94B ₿48.53K	$1.01 ₿0.000014	$0.994 ₿0.000014	$5.11B ₿157.75K	$2.94B ₿48.53K	$2.94B ₿48.53K
36	POL (ex-MATIC) POL	$0.4039 ₿0.000012	2.64	$2.93B ₿1.74K	$0.4032 ₿0.000013	$0.3924 ₿0.000012	$75.96M ₿11.63	$4.14B ₿129.67K	$2.93B ₿1.74K
37	Stellar XLM	$0.09703 ₿0.0000018	0.63	$2.87B ₿54.15K	$0.09702 ₿0.0000019	$0.09485 ₿0.0000018	$67.65M ₿1.36K	$4.85B ₿93.79K	$2.87B ₿54.15K
38	Ethereum Classic ETC	$19.14 ₿0.00047	3.50	$2.84B ₿69.11K	$19.16 ₿0.00048	$18.44 ₿0.00046	$150.76M ₿4.09K	$4.03B ₿99.41K	$2.84B ₿69.11K
39	Blockstack STX	$1.76 ₿0.000044	4.70	$2.62B ₿64.91K	$1.76 ₿0.000047	$1.65 ₿0.000044	$152.4M ₿1.27K	$3.2B ₿81.26K	$2.62B ₿64.91K
40	Ethena USDe USDE	$0.9992 ₿0.000014	0.04	$2.59B ₿34.16K	$1 ₿0.000014	$0.9971 ₿0.000014	$67.58M ₿3.35K	$2.59B ₿34.16K	$2.59B ₿34.16K
41	Immutable IMX	$1.54 ₿0.000037	9.45	$2.47B ₿53.58K	$1.54 ₿0.000039	$1.39 ₿0.000037	$102.89M ₿841.95	$3.08B ₿75.31K	$2.47B ₿53.58K
42	OKB OKB	$40.71 ₿0.00082	4.30	$2.44B ₿49.74K	$40.69 ₿0.00083	$38.9 ₿0.00081	$11.86M ₿131.07	$9.61B ₿195.59K	$2.44B ₿49.74K
43	Aave [New] AAVE	$152.51 ₿0.0018	6.44	$2.27B ₿27.26K	$152.39 ₿0.0018	$143.16 ₿0.0017	$344.21M ₿2.81K	$2.43B ₿29.47K	$2.27B ₿27.26K
44	Crypto.com Coin CRO	$0.08343 ₿0.0000020	2.22	$2.25B ₿55.56K	$0.08348 ₿0.0000021	$0.08125 ₿0.0000020	$6.88M ₿345.91	$2.5B ₿62.55K	$2.25B ₿55.56K
45	Filecoin FIL	$3.77 ₿0.00012	2.95	$2.21B ₿65.49K	$3.76 ₿0.00013	$3.64 ₿0.00012	$175.71M ₿4.95K	$7.38B ₿240.11K	$2.21B ₿65.49K
46	Arbitrum ARB	$0.5774 ₿0.000021	6.18	$2.08B ₿55.94K	$0.5787 ₿0.000022	$0.541 ₿0.000020	$271.6M ₿5.3K	$5.75B ₿210.77K	$2.08B ₿55.94K
47	Render Token RENDER	$5.28 ₿0.00013	3.26	$2.07B ₿50.39K	$5.28 ₿0.00013	$5.05 ₿0.00013	$317.67M ₿2.07K	$2.81B ₿70.21K	$2.07B ₿50.39K
48	Injective Protocol INJ	$20.97 ₿0.00047	2.73	$2.04B ₿42.51K	$20.98 ₿0.00048	$20.18 ₿0.00046	$132.16M ₿1.86K	$2.09B ₿47.21K	$2.04B ₿42.51K
49	Mantle MNT	$0.6115 ₿0.000018	4.89	$1.99B ₿61.48K	$0.6082 ₿0.000019	$0.5821 ₿0.000018	$95.42M ₿1.01K	$3.79B ₿117.12K	$1.99B ₿61.48K
50	Optimism OP	$1.65 ₿0.000043	6.08	$1.96B ₿43.94K	$1.65 ₿0.000045	$1.55 ₿0.000043	$177.98M ₿3.82K	$7.07B ₿187.55K	$1.96B ₿43.94K
51	Hedera Hashgraph HBAR	$0.05258 ₿0.0000014	1.31	$1.94B ₿49.45K	$0.05312 ₿0.0000015	$0.05105 ₿0.0000014	$68.37M ₿926.12	$2.62B ₿73.33K	$1.94B ₿49.45K
52	VeChain VET	$0.02314 ₿0.00000063	4.47	$1.87B ₿46.12K	$0.02306 ₿0.00000066	$0.02197 ₿0.00000062	$33.06M ₿1.38K	$1.99B ₿54.53K	$1.87B ₿46.12K
53	Fantom FTM	$0.6431 ₿0.000014	-0.96	$1.8B ₿40.72K	$0.6731 ₿0.000015	$0.6247 ₿0.000013	$414.21M ₿10.68K	$2.04B ₿46.11K	$1.8B ₿40.72K
54	dogwifhat WIF	$1.79 ₿0.000049	6.95	$1.79B ₿49.99K	$1.81 ₿0.000056	$1.65 ₿0.000049	$601.29M ₿7.3K	$1.79B ₿49.99K	$1.79B ₿49.99K
55	Cosmos ATOM	$4.55 ₿0.00015	2.14	$1.78B ₿60.66K	$4.6 ₿0.00015	$4.43 ₿0.00015	$174.06M ₿3.6K	$1.78B ₿60.7K	$1.78B ₿60.66K
56	WhiteBIT Coin WBT	$11.25 ₿0.00012	3.10	$1.62B ₿18.11K	$11.26 ₿0.00012	$10.89 ₿0.00012	$7.58M ₿233.74	$3.88B ₿44.67K	$1.62B ₿18.11K
58	Thorchain RUNE	$4.53 ₿0.00010	3.98	$1.52B ₿34.56K	$4.57 ₿0.00010	$4.34 ₿0.00010	$237.45M ₿5.37K	$1.88B ₿42.91K	$1.52B ₿34.56K
59	The Graph GRT	$0.1569 ₿0.0000046	4.49	$1.5B ₿44.46K	$0.1583 ₿0.0000049	$0.1496 ₿0.0000046	$55.8M ₿1.35K	$1.69B ₿50.71K	$1.5B ₿44.46K
60	Theta Network THETA	$1.43 ₿0.000039	3.64	$1.43B ₿39.59K	$1.43 ₿0.000042	$1.37 ₿0.000039	$25.09M ₿2.97K	$1.43B ₿39.59K	$1.43B ₿39.59K
61	Rocket Pool ETH RETH	$2,810.11 ₿0.056	4.42	$1.38B ₿29.52K	$2,797.87 ₿0.056	$2,685.19 ₿0.055	$4.1M ₿604.25	$1.38B ₿29.52K	$1.38B ₿29.52K
62	Maker MKR	$1,553.42 ₿0.049	2.00	$1.37B ₿45.73K	$1,579.45 ₿0.050	$1,503.93 ₿0.048	$74.14M ₿1.97K	$1.44B ₿48.35K	$1.37B ₿45.73K
64	Arweave AR	$20.46 ₿0.00044	4.72	$1.34B ₿28.72K	$20.82 ₿0.00046	$19.46 ₿0.00043	$86.48M ₿462.18	$1.34B ₿28.72K	$1.34B ₿28.72K
65	Bitget Token BGB	$0.9417 ₿0.000018	0.03	$1.32B ₿25.02K	$0.9499 ₿0.000019	$0.9339 ₿0.000017	$26.37M ₿911.48	$1.89B ₿35.74K	$1.32B ₿25.02K
66	FLOKI FLOKI	$0.0001352 ₿0.0000000027	4.26	$1.31B ₿26.82K	$0.000138 ₿0.0000000029	$0.0001283 ₿0.0000000027	$354.72M ₿2.39K	$1.35B ₿27.61K	$1.31B ₿26.82K
67	Celestia TIA	$6.05 ₿0.00016	2.27	$1.28B ₿28.75K	$6.44 ₿0.00016	$5.9 ₿0.00016	$279.08M ₿1.37K	$6.48B ₿168.81K	$1.28B ₿28.75K
68	Mantle Staked Ether METH	$2,633.72 ₿0.051	4.99	$1.28B ₿25.31K	$2,617.49 ₿0.052	$2,505.85 ₿0.051	$11.16M ₿159.95	$1.28B ₿25.31K	$1.28B ₿25.31K
69	Bonk BONK	$0.00001819 ₿0.00000000031	5.89	$1.26B ₿20.66K	$0.00001824 ₿0.00000000032	$0.00001705 ₿0.00000000031	$186.66M ₿1.46K	$1.7B ₿29.24K	$1.26B ₿20.66K
70	Matic Network MATIC	$0.4026 ₿0.000012	2.80	$1.21B ₿118.78K	$0.4025 ₿0.000013	$0.3881 ₿0.000012	$6.62M ₿5.85K	$4.03B ₿127.96K	$1.21B ₿118.78K
71	Sei SEI	$0.3415 ₿0.0000096	0.97	$1.2B ₿25.74K	$0.3424 ₿0.000010	$0.3267 ₿0.0000095	$219.93M ₿1.62K	$3.42B ₿96.24K	$1.2B ₿25.74K
72	Helium HNT	$7.08 ₿0.000079	-6.22	$1.2B ₿12.94K	$7.54 ₿0.000082	$6.86 ₿0.000078	$16.71M ₿718.39	$1.57B ₿17.65K	$1.2B ₿12.94K
73	Pyth Network PYTH	$0.3216 ₿0.000010	4.04	$1.16B ₿16.31K	$0.321 ₿0.000011	$0.3033 ₿0.000010	$46.86M ₿1.09K	$3.21B ₿108.72K	$1.16B ₿16.31K
74	Jupiter JUP	$0.8228 ₿0.000018	5.19	$1.11B ₿25.28K	$0.8234 ₿0.000020	$0.7784 ₿0.000018	$124.35M ₿2.35K	$8.2B ₿187.28K	$1.11B ₿25.28K
75	Algorand ALGO	$0.1339 ₿0.0000032	2.16	$1.11B ₿26.57K	$0.1336 ₿0.0000034	$0.1299 ₿0.0000032	$50.5M ₿960.43	$1.11B ₿26.57K	$1.11B ₿26.57K
76	Quant QNT	$75.64 ₿0.0016	3.41	$1.1B ₿24.58K	$75.44 ₿0.0017	$72.06 ₿0.0016	$21.08M ₿415.46	$1.11B ₿24.7K	$1.1B ₿24.58K
77	Gatechain Token GT	$8.33 ₿0.00011	0.34	$1.07B ₿15.18K	$8.41 ₿0.00011	$8.27 ₿0.00010	$1.3M ₿311.85	$2.5B ₿34.09K	$1.07B ₿15.18K
79	Core CORE	$1.11 ₿0.000031	14.18	$1.01B ₿28.25K	$1.15 ₿0.000035	$0.9618 ₿0.000031	$82.88M ₿1.6K	$2.33B ₿67.47K	$1.01B ₿28.25K
80	MANTRA DAO OM	$1.2 ₿0.000011	5.72	$1B ₿9.66K	$1.2 ₿0.000012	$1.1 ₿0.000010	$34.38M ₿1.2K	$1.06B ₿10.59K	$1B ₿9.66K
81	Ondo ONDO	$0.6823 ₿0.000010	5.90	$984.8M ₿15.67K	$0.6808 ₿0.000011	$0.6388 ₿0.000010	$375.54M ₿2.36K	$6.82B ₿108.52K	$984.8M ₿15.67K
82	Bitcoin SV BSV	$49.52 ₿0.0013	0.76	$978.84M ₿26.35K	$49.69 ₿0.0013	$47.92 ₿0.0013	$19.55M ₿597.4	$1.04B ₿28.11K	$978.84M ₿26.35K
83	Lido DAO LDO	$1.06 ₿0.000038	1.76	$943.39M ₿34.59K	$1.07 ₿0.000040	$1.02 ₿0.000037	$132.89M ₿1.22K	$1.05B ₿38.79K	$943.39M ₿34.59K
84	Renzo Restaked ETH EZETH	$2,562.82 ₿0.051	4.61	$931.38M ₿0	$2,548.07 ₿0.051	$2,446.86 ₿0.050	$20.35M ₿585.21	$931.38M	$931.38M ₿0
86	Flow FLOW	$0.5857 ₿0.000017	5.97	$897.56M ₿26.23K	$0.5854 ₿0.000018	$0.5508 ₿0.000017	$18.51M ₿608.01	$897.56M ₿26.23K	$897.56M ₿26.23K
87	Popcat POPCAT	$0.9038 ₿0.0000031	4.41	$886.91M ₿3.11K	$0.9302 ₿0.0000035	$0.86 ₿0.0000031	$141.01M ₿192.09	$886.91M ₿3.11K	$886.91M ₿3.11K
88	KuCoin Shares KCS	$7.45 ₿0.00015	-0.23	$877.84M ₿14.72K	$7.61 ₿0.00015	$7.18 ₿0.00014	$157.29K ₿3.11	$1.06B ₿21.99K	$877.84M ₿14.72K
89	BitTorrent BTT	$0.0000009018 ₿0.000000000021	2.04	$873.15M ₿20.58K	$0.0000009052 ₿0.000000000021	$0.0000008776 ₿0.000000000021	$35.34M ₿622.74	$892.77M ₿21.04K	$873.15M ₿20.58K
90	Beam BEAM	$0.01649 ₿0.00000044	1.82	$843.72M ₿23.51K	$0.01744 ₿0.00000045	$0.01597 ₿0.00000042	$67.37M ₿389.45	$1.03B ₿27.79K	$843.72M ₿23.51K
91	ether.fi Staked ETH EETH	$2,504.87 ₿0.051	4.15	$829.3M ₿20.76K	$2,487.55 ₿0.051	$2,397.68 ₿0.050