Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (870)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$89,711 ₿1	-0.01	$1.79T ₿19.68M	$90,131 ₿1	$88,976 ₿1	$22.9B ₿512.94K	$1.79T ₿21M	$1.79T ₿19.68M
2	Эфириум ETH	$3,054.16 ₿0.050	0.51	$368.62B ₿6.08M	$3,061.9 ₿0.051	$3,014.93 ₿0.050	$8.73B ₿267.46K	$368.62B ₿6.08M	$368.62B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.01*	$185.67B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$40.32B ₿849.82K	$191.14B ₿1.58M	$185.67B ₿1.58M
4	XRP XRP	$2.07 ₿0.0000088	1.52	$124.86B ₿487.14K	$2.07 ₿0.0000090	$2.02 ₿0.0000087	$1.71B ₿31.4K	$206.93B ₿884.76K	$124.86B ₿487.14K
5	Binance Coin BNB	$898.23 ₿0.0085	1.17	$123.71B ₿1.31M	$897.73 ₿0.0085	$878.82 ₿0.0082	$833.34M ₿19.18K	$123.71B ₿1.31M	$123.71B ₿1.31M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01	$78.12B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$4.75B ₿97.15K	$78.12B ₿474.09K	$78.12B ₿474.25K
7	Solana SOL	$133.5 ₿0.0024	-0.20	$74.84B ₿1.08M	$133.78 ₿0.0025	$131.52 ₿0.0024	$2.31B ₿49.13K	$82.18B ₿1.4M	$74.84B ₿1.08M
8	TRON TRX	$0.2873 ₿0.0000017	0.32	$27.2B ₿152.95K	$0.2903 ₿0.0000017	$0.2864 ₿0.0000017	$542.76M ₿7.33K	$27.2B ₿152.95K	$27.2B ₿152.95K
9	Staked Ether STETH	$3,053.61 ₿0.050	0.47	$26.47B ₿481.74K	$3,060.38 ₿0.051	$3,015.21 ₿0.050	$14.22M ₿2.45K	$26.47B ₿481.74K	$26.47B ₿481.74K
10	Dogecoin DOGE	$0.1403 ₿0.0000026	0.23	$22.68B ₿388.46K	$0.1404 ₿0.0000027	$0.1385 ₿0.0000026	$593.79M ₿33.48K	$22.68B ₿388.48K	$22.68B ₿388.46K
11	Кардано ADA	$0.419 ₿0.0000083	0.59	$15.35B ₿294.48K	$0.4204 ₿0.0000088	$0.4102 ₿0.0000083	$355.5M ₿7.88K	$18.86B ₿375.57K	$15.35B ₿294.48K
13	WhiteBIT Coin WBT	$60.74 ₿0.00012	-0.01	$13.02B ₿18.11K	$60.87 ₿0.00012	$60.33 ₿0.00012	$49.88M ₿233.74	$19.49B ₿44.67K	$13.02B ₿18.11K
15	Биткойн Кэш BCH	$586.46 ₿0.0089	2.47	$11.71B ₿176.58K	$595.08 ₿0.010	$570.25 ₿0.0088	$329.37M ₿18.15K	$11.71B ₿188.33K	$11.71B ₿176.58K
16	Wrapped Bitcoin WBTC	$89,531 ₿1.00071	-0.04	$11.19B ₿155.34K	$90,150 ₿1.0029	$88,890 ₿0.99	$76.9M ₿4.38K	$11.19B ₿155.34K	$11.19B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,313.22 ₿0.052	0.51	$10.82B ₿3.71K	$3,320.72 ₿0.053	$3,270.86 ₿0.052	$2.34M ₿91.01	$10.82B ₿3.71K	$10.82B ₿3.71K
18	ChainLink LINK	$14 ₿0.00025	2.38	$9.75B ₿147.73K	$14.06 ₿0.00025	$13.52 ₿0.00024	$447.31M ₿5.73K	$14B ₿251.62K	$9.75B ₿147.73K
21	LEO Token LEO	$9.66 ₿0.000086	0.97	$8.91B ₿79.96K	$9.67 ₿0.000086	$9.55 ₿0.000081	$345.97K ₿29.84	$9.52B ₿85.01K	$8.91B ₿79.96K
24	Stellar XLM	$0.2415 ₿0.0000018	-0.10	$7.81B ₿54.15K	$0.2423 ₿0.0000019	$0.238 ₿0.0000018	$74.19M ₿1.36K	$12.08B ₿93.79K	$7.81B ₿54.15K
25	Wrapped eETH WEETH	$3,306.95 ₿0.052	0.46	$7.79B ₿33.69K	$3,312.81 ₿0.053	$3,264.3 ₿0.052	$17.26M ₿637.44	$7.79B ₿33.69K	$7.79B ₿33.69K
26	Монеро XMR	$387.93 ₿0.0019	-0.71	$7.16B ₿35.7K	$396.49 ₿0.0019	$385.66 ₿0.0018	$103.05M ₿703.41	$7.16B	$7.16B ₿35.7K
27	Ethena USDe USDE	$0.9994 ₿0.000014	0.01*	$6.7B ₿34.16K	$1 ₿0.000014	$0.9984 ₿0.000014	$66.32M ₿3.35K	$6.7B ₿34.16K	$6.7B ₿34.16K
29	Лайткоин LTC	$82.18 ₿0.0014	1.90	$6.29B ₿104.05K	$82.39 ₿0.0014	$79.96 ₿0.0013	$373.25M ₿9.51K	$6.3B ₿117.46K	$6.29B ₿104.05K
30	Sui SUI	$1.59 ₿0.000021	2.39	$5.94B ₿28.5K	$1.59 ₿0.000023	$1.51 ₿0.000021	$554.78M ₿3.82K	$15.9B ₿219.89K	$5.94B ₿28.5K
31	Avalanche AVAX	$13.49 ₿0.00067	1.28	$5.79B ₿256.28K	$13.53 ₿0.00068	$13.18 ₿0.00066	$275.65M ₿7.56K	$6.22B ₿296.08K	$5.79B ₿256.28K
32	Hedera Hashgraph HBAR	$0.1351 ₿0.0000014	0.96	$5.73B ₿49.45K	$0.135 ₿0.0000015	$0.1325 ₿0.0000014	$86.07M ₿926.12	$6.75B ₿73.33K	$5.73B ₿49.45K
33	Зикеш ZEC	$339.73 ₿0.00039	-3.47	$5.58B ₿5.86K	$354.84 ₿0.00040	$330.25 ₿0.00038	$733.9M ₿470.48	$5.58B ₿8.23K	$5.58B ₿5.86K
34	Shiba Inu SHIB	$0.000008499 ₿0.00000000039	2.52	$5.01B ₿233.85K	$0.0000086 ₿0.00000000040	$0.00000829 ₿0.00000000039	$105.37M ₿8.67K	$5.01B ₿396.85K	$5.01B ₿233.85K
35	Dai DAI	$0.9992 ₿0.000014	0.02	$4.33B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$65.73M ₿4.63K	$4.33B ₿71.14K	$4.33B ₿71.14K
39	The Open Network TON	$1.6 ₿0.000099	0.81	$3.91B ₿344.64K	$1.61 ₿0.00010	$1.57 ₿0.000093	$66.67M ₿9.24K	$8.24B ₿506.94K	$3.91B ₿344.64K
40	Crypto.com Coin CRO	$0.1039 ₿0.0000020	-0.36	$3.88B ₿55.56K	$0.1046 ₿0.0000021	$0.1035 ₿0.0000020	$10.57M ₿345.91	$10.21B ₿62.55K	$3.88B ₿55.56K
41	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.01	$3.84B ₿2.83K	$1 ₿0.000014	$0.9994 ₿0.000014	$42.29M ₿76.24	$3.84B ₿2.83K	$3.84B ₿2.83K
43	Uniswap UNI	$5.62 ₿0.00016	1.99	$3.54B ₿120.73K	$5.62 ₿0.00016	$5.46 ₿0.00015	$187.78M ₿2.37K	$5.62B ₿160.17K	$3.54B ₿120.73K
44	Polkadot DOT	$2.14 ₿0.00012	0.96	$3.52B ₿164.49K	$2.16 ₿0.00012	$2.09 ₿0.00012	$129.54M ₿5K	$3.52B ₿174.35K	$3.52B ₿164.49K
45	Mantle MNT	$1.07 ₿0.000018	-1.49	$3.49B ₿61.48K	$1.09 ₿0.000019	$1.06 ₿0.000018	$62.79M ₿1.01K	$6.68B ₿117.12K	$3.49B ₿61.48K
46	Aave AAVE	$189.75 ₿0.0018	3.24	$2.88B ₿27.26K	$190.98 ₿0.0018	$182.35 ₿0.0017	$155.78M ₿2.81K	$3.04B ₿29.47K	$2.88B ₿27.26K
48	Bittensor TAO	$282.33 ₿0.0089	1.62	$2.71B ₿58.76K	$283.97 ₿0.0093	$275.36 ₿0.0080	$68.44M ₿1.02K	$5.93B ₿187.78K	$2.71B ₿58.76K
49	Bitget Token BGB	$3.54 ₿0.000018	1.68	$2.47B ₿25.02K	$3.54 ₿0.000019	$3.47 ₿0.000017	$49.57M ₿911.48	$3.25B ₿35.74K	$2.47B ₿25.02K
50	OKB OKB	$108.63 ₿0.00082	3.68	$2.28B ₿49.74K	$108.93 ₿0.00083	$103.92 ₿0.00081	$33.39M ₿131.07	$2.28B ₿195.59K	$2.28B ₿49.74K
52	Near NEAR	$1.72 ₿0.000099	1.97	$2.2B ₿105.66K	$1.74 ₿0.00010	$1.67 ₿0.000099	$154.12M ₿8.91K	$2.2B ₿117.88K	$2.2B ₿105.66K
53	Tether Gold XAUT	$4,212.1 ₿0.034	0.25	$2.2B ₿8.51K	$4,213.2 ₿0.034	$4,188.86 ₿0.033	$218.45M ₿249.03	$2.2B ₿8.51K	$2.2B ₿8.51K
54	Falcon USD USDF	$0.9985	0.09	$2.19B	$1	$0.9969	$2.64M	$2.19B	$2.19B
56	Эфириум Классик ETC	$13.35 ₿0.00047	0.92	$2.06B ₿69.11K	$13.45 ₿0.00048	$13.12 ₿0.00046	$40.56M ₿4.09K	$2.06B ₿99.41K	$2.06B ₿69.11K
59	Ethena ENA	$0.2618 ₿0.000019	0.56	$2.01B ₿27.95K	$0.2669 ₿0.000021	$0.2567 ₿0.000017	$135.13M ₿20.92K	$3.93B ₿294.23K	$2.01B ₿27.95K
60	Pepe PEPE	$0.000004539 ₿0.00000000010	3.37	$1.91B ₿42.25K	$0.00000458 ₿0.00000000010	$0.000004339 ₿0.000000000098	$219M ₿7.64K	$1.91B ₿42.25K	$1.91B ₿42.25K
62	Internet Computer ICP	$3.48 ₿0.00022	-2.16	$1.88B ₿104.51K	$3.56 ₿0.00024	$3.47 ₿0.00022	$54.3M ₿4.01K	$1.88B ₿116.95K	$1.88B ₿104.51K
72	Ondo ONDO	$0.469 ₿0.000010	0.17	$1.48B ₿15.67K	$0.47 ₿0.000011	$0.4621 ₿0.000010	$34.41M ₿2.36K	$4.69B ₿108.52K	$1.48B ₿15.67K
73	PAX Gold PAXG	$4,213.44 ₿0.034	0.03	$1.43B ₿6.25K	$4,216.48 ₿0.034	$4,206.69 ₿0.032	$42.57M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
74	Worldcoin WLD	$0.5801 ₿0.000093	0.30	$1.39B ₿17.03K	$0.5823 ₿0.000099	$0.5716 ₿0.000093	$59.5M ₿3.24K	$5.8B ₿939.26K	$1.39B ₿17.03K
75	Kaspa KAS	$0.05148 ₿0.0000019	-2.69	$1.38B ₿45.59K	$0.0531 ₿0.0000020	$0.05086 ₿0.0000019	$19.16M ₿514.3	$1.39B ₿45.99K	$1.38B ₿45.59K
77	KuCoin Shares KCS	$10.23 ₿0.00015	0.69	$1.33B ₿14.72K	$10.24 ₿0.00015	$9.97 ₿0.00014	$3.92M ₿3.11	$1.45B ₿21.99K	$1.33B ₿14.72K
79	Quant QNT	$90.44 ₿0.0016	-0.63	$1.32B ₿24.58K	$91.93 ₿0.0017	$89.18 ₿0.0016	$16.99M ₿415.46	$1.32B ₿24.7K	$1.32B ₿24.58K
81	POL (ex-MATIC) POL	$0.1236 ₿0.000012	2.23	$1.3B ₿1.74K	$0.1254 ₿0.000013	$0.1197 ₿0.000012	$50.13M ₿11.63	$1.3B ₿129.67K	$1.3B ₿1.74K
84	Aptos APT	$1.75 ₿0.00017	0.38	$1.29B ₿69.43K	$1.81 ₿0.00019	$1.7 ₿0.00017	$238.95M ₿4.59K	$2.08B ₿189.76K	$1.29B ₿69.43K
86	Rocket Pool ETH RETH	$3,510.87 ₿0.056	0.46	$1.28B ₿29.52K	$3,517.64 ₿0.056	$3,466.79 ₿0.055	$1.05M ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
89	Gatechain Token GT	$10.24 ₿0.00011	0.26	$1.2B ₿15.18K	$10.26 ₿0.00011	$10.12 ₿0.00010	$1.23M ₿311.85	$3.07B ₿34.09K	$1.2B ₿15.18K
90	Algorand ALGO	$0.1347 ₿0.0000032	1.21	$1.19B ₿26.57K	$0.1349 ₿0.0000034	$0.1318 ₿0.0000032	$26.71M ₿960.43	$1.19B ₿26.57K	$1.19B ₿26.57K
91	Arbitrum ARB	$0.2095 ₿0.000021	3.20	$1.18B ₿55.94K	$0.2095 ₿0.000022	$0.2016 ₿0.000020	$77.54M ₿5.3K	$2.09B ₿210.77K	$1.18B ₿55.94K
94	Kelp DAO Restaked ETH RSETH	$3,234.17 ₿0.051	0.47	$1.1B ₿11.81K	$3,240.09 ₿0.051	$3,192.95 ₿0.050	$102.29K ₿99.91	$1.1B ₿11.81K	$1.1B ₿11.81K
95	VeChain VET	$0.01272 ₿0.00000063	0.51	$1.09B ₿46.12K	$0.01277 ₿0.00000066	$0.01249 ₿0.00000062	$14.93M ₿1.38K	$1.09B ₿54.53K	$1.09B ₿46.12K
96	Filecoin FIL	$1.5 ₿0.00012	0.78	$1.08B ₿65.49K	$1.51 ₿0.00013	$1.47 ₿0.00012	$69.42M ₿4.95K	$2.94B ₿240.11K	$1.08B ₿65.49K
97	Cosmos ATOM	$2.23 ₿0.00015	1.20	$1.08B ₿60.66K	$2.28 ₿0.00015	$2.2 ₿0.00015	$28.44M ₿3.6K	$1.08B ₿60.7K	$1.08B ₿60.66K
98	Flare FLR	$0.0131 ₿0.00000056	0.52	$1.05B ₿20.56K	$0.01318 ₿0.00000058	$0.01295 ₿0.00000055	$3.22M ₿275.34	$1.37B ₿56.84K	$1.05B ₿20.56K
101	Liquid Staked ETH LSETH	$3,268.73 ₿0.053	0.69	$1.01B ₿0	$3,275.97 ₿0.053	$3,228.9 ₿0.052	$51.75K ₿1.08	$1.01B ₿3.56K	$1.01B ₿0
104	NEXO NEXO	$0.9827 ₿0.000019	1.99	$982.96M ₿11.13K	$1.01 ₿0.000020	$0.959 ₿0.000019	$11.34M ₿111.06	$982.96M ₿19.87K	$982.96M ₿11.13K
105	XinFin XDC	$0.0496 ₿0.00000064	0.49	$918.84M ₿8.93K	$0.0498 ₿0.00000066	$0.04924 ₿0.00000063	$17.64M ₿119.06	$1.89B ₿24.33K	$918.84M ₿8.93K
107	First Digital USD FDUSD	$0.9979 ₿0.000014	0.03	$843M ₿48.53K	$0.9979 ₿0.000014	$0.9974 ₿0.000014	$410.52M ₿157.75K	$843M ₿48.53K	$843M ₿48.53K
109	Render Token RENDER	$1.6 ₿0.00013	-0.47	$831.46M ₿50.39K	$1.62 ₿0.00013	$1.59 ₿0.00013	$29.71M ₿2.07K	$855.13M ₿70.21K	$831.46M ₿50.39K
110	Sei SEI	$0.1303 ₿0.0000096	2.87	$830.13M ₿25.74K	$0.1303 ₿0.000010	$0.1259 ₿0.0000095	$40.03M ₿1.62K	$1.3B ₿96.24K	$830.13M ₿25.74K
111	Bonk BONK	$0.000009779 ₿0.00000000031	7.65	$808.07M ₿20.66K	$0.000009789 ₿0.00000000032	$0.00000898 ₿0.00000000031	$62.09M ₿1.46K	$859.91M ₿29.24K	$808.07M ₿20.66K
113	PancakeSwap Token CAKE	$2.27 ₿0.000055	0.26	$766.21M ₿13.62K	$2.28 ₿0.000056	$2.25 ₿0.000054	$28.71M ₿1.32K	$797.7M ₿21.18K	$766.21M ₿13.62K
115	Renzo Restaked ETH EZETH	$3,252.81 ₿0.051	0.41	$742.02M ₿0	$3,261.3 ₿0.051	$3,214.42 ₿0.050	$219.3K ₿585.21	$742.02M	$742.02M ₿0
117	Mantle Staked Ether METH	$3,292.71 ₿0.051	0.03	$726.3M ₿25.31K	$3,344.12 ₿0.052	$3,255.28 ₿0.051	$407.43K ₿159.95	$726.3M ₿25.31K	$726.3M ₿25.31K
119	Jupiter JUP	$0.2297 ₿0.000018	0.16	$720.64M ₿25.28K	$0.2312 ₿0.000020	$0.2254 ₿0.000018	$15.1M ₿2.35K	$1.58B ₿187.28K	$720.64M ₿25.28K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.33	$688.3M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$225.7K ₿1.42	$698.9M ₿1.69K	$688.3M ₿1.69K
128	Fetch.ai FET	$0.2352 ₿0.000036	0.26	$612.92M ₿37.87K	$0.2375 ₿0.000037	$0.2332 ₿0.000036	$50.44M ₿3.18K	$638.69M ₿41.85K	$612.92M ₿37.87K
129	StakeWise Staked ETH OSETH	$3,140.76 ₿0.051	0.95	$613.02M ₿1.48K	$3,141.13 ₿0.052	$3,085.97 ₿0.051	$132.61K ₿4.13	$613.02M ₿1.48K	$613.02M ₿1.48K
130	Aerodrome Finance AERO	$0.6788 ₿0.000027	3.19	$614.15M ₿10.52K	$0.6968 ₿0.000027	$0.6495 ₿0.000026	$15.27M ₿618.19	$1.22B ₿26.04K	$614.15M ₿10.52K
131	Optimism OP	$0.3168 ₿0.000043	4.44	$600.49M ₿43.94K	$0.3184 ₿0.000045	$0.3002 ₿0.000043	$45.18M ₿3.82K	$1.36B ₿187.55K	$600.49M ₿43.94K
132	Beldex BDX	$0.08522 ₿0.00000057	0.16	$599.79M ₿3.73K	$0.08554 ₿0.00000057	$0.08423 ₿0.00000056	$8.12M ₿23.95	$797.18M ₿5.75K	$599.79M ₿3.73K
135	Дэш DASH	$47.28 ₿0.00052	0.53	$591.41M ₿6.22K	$48.74 ₿0.00055	$46.73 ₿0.00052	$97.27M ₿729.96	$591.51M ₿10.03K	$591.41M ₿6.22K
137	Virtuals Protocol VIRTUAL	$0.8563 ₿0.0000025	1.10	$561.75M ₿2.47K	$0.8677 ₿0.0000026	$0.8318 ₿0.0000023	$61.63M ₿22.06	$856.2M ₿2.47K	$561.75M ₿2.47K
138	Injective Protocol INJ	$5.54 ₿0.00047	0.33	$554.19M ₿42.51K	$5.62 ₿0.00048	$5.42 ₿0.00046	$43.11M ₿1.86K	$554.19M ₿47.21K	$554.19M ₿42.51K
139	tBTC TBTC	$89,466 ₿1.00030	-0.23	$551.79M ₿2.51K	$89,919 ₿1.010	$89,038 ₿0.99	$4.99M ₿11.52	$551.79M ₿2.51K	$551.79M ₿2.51K
140	Curve DAO Token CRV	$0.3851 ₿0.0000088	-1.11	$551.57M ₿10.42K	$0.3895 ₿0.0000091	$0.3811 ₿0.0000087	$42.28M ₿806.97	$897.14M ₿18.58K	$551.57M ₿10.42K
142	Blockstack STX	$0.2998 ₿0.000044	2.08	$543.94M ₿64.91K	$0.3007 ₿0.000047	$0.293 ₿0.000044	$7.66M ₿1.27K	$543.94M ₿81.26K	$543.94M ₿64.91K
143	Starknet STRK	$0.1128 ₿0.000026	2.99	$541.84M ₿19.46K	$0.1144 ₿0.000027	$0.1084 ₿0.000026	$51.12M ₿2.04K	$1.13B ₿267.26K	$541.84M ₿19.46K
145	Ultima ULTIMA	$5,211.94 ₿0.070	0.78	$521.25M ₿1.9K	$5,269.4 ₿0.	$5,060.19 ₿0.	$12.63M ₿0	$521.25M ₿7.04K	$521.25M ₿1.9K
146	USDD USDD	$1 ₿0.000014	-0.01*	$520.97M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$8.2M ₿73.99	$521.61M	$520.97M ₿10.71K
147	Lido DAO LDO	$0.5824 ₿0.000038	1.74	$519.49M ₿34.59K	$0.5853 ₿0.000040	$0.5643 ₿0.000037	$35.3M ₿1.22K	$582.34M ₿38.79K	$519.49M ₿34.59K
148	Telcoin TEL	$0.00546 ₿0.000000057	-0.96	$518.93M ₿4.47K	$0.005554 ₿0.000000061	$0.005448 ₿0.000000057	$1.61M ₿31.48	$545.8M ₿5.75K	$518.93M ₿4.47K
149	Tezos XTZ	$0.4816 ₿0.000017	0.49	$514.31M ₿17.61K	$0.4859 ₿0.000018	$0.4758 ₿0.000017	$16.1M ₿564.27	$523.97M ₿17.98K	$514.31M ₿17.61K
150	The Graph GRT	$0.04678 ₿0.0000046	2.91	$496.71M ₿44.46K	$0.04683 ₿0.0000049	$0.04518 ₿0.0000046	$16.09M ₿1.35K	$505.11M ₿50.71K	$496.71M ₿44.46K
151	Celestia TIA	$0.5838 ₿0.00016	2.40	$496.66M ₿28.75K	$0.5876 ₿0.00016	$0.5667 ₿0.00016	$49.39M ₿1.37K	$675.04M ₿168.81K	$496.66M ₿28.75K
152	TrueUSD TUSD	$0.9979 ₿0.000014	0.07	$493.62M ₿7.28K	$0.9982 ₿0.000014	$0.9972 ₿0.000014	$6.33M ₿694.9	$493.62M ₿7.28K	$493.62M ₿7.28K
154	Marinade staked SOL MSOL	$179.32 ₿0.0028	-0.15	$489.95M ₿15.18K	$179.73 ₿0.0030	$176.73 ₿0.0028	$1.64M ₿73.52	$489.96M ₿15.18K	$489.95M ₿15.18K
155	Ether.fi ETHFI	$0.803 ₿0.000079	1.62	$488.65M ₿9.18K	$0.8112 ₿0.000085	$0.7746 ₿0.000078	$26.19M ₿4.62K	$801.91M ₿79.7K	$488.65M ₿9.18K
160	Stader ETHx ETHX	$3,284.9 ₿0.051	0.45	$460.58M ₿6.4K	$3,294.25 ₿0.052	$3,245.32 ₿0.051	$68.86K ₿15.05	$460.58M ₿6.4K	$460.58M ₿6.4K
161	FLOKI FLOKI	$0.00004716 ₿0.0000000027	4.71	$455.49M ₿26.82K	$0.00004751 ₿0.0000000029	$0.00004463 ₿0.0000000027	$33.3M ₿2.39K	$471.65M ₿27.61K	$455.49M ₿26.82K
164	GHO GHO	$0.9995 ₿0.000014	-0.01*	$433.86M ₿676.45	$1 ₿0.000014	$0.9988 ₿0.000014	$8.33M ₿59.52	$433.86M ₿676.45	$433.86M ₿676.45
165	IOTA IOTA	$0.104 ₿0.0000043	3.33	$433.94M ₿13.77K	$0.1044 ₿0.0000045	$0.09921 ₿0.0000042	$7.7M ₿326.49	$495.72M ₿19.74K	$433.94M ₿13.77K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}