$3.5T
Общая капитализация
$153.09B
Общий объем
BTC 58.86%     ETH 9.26%
Доминирование

Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin
Crypto-backed Stablecoin (845)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $103,646
₿1
1.37 $2.06T
₿19.68M
$104,836
₿1
$101,698
₿1
$34.11B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,659.87
₿0.050
8.80 $321.36B
₿6.08M
$2,708.81
₿0.051
$2,425.76
₿0.050
$36.11B
₿267.46K
$321.36B
₿6.08M
$321.36B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01* $150.34B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$87.53B
₿849.82K
$150.34B
₿1.58M
$150.34B
₿1.58M
4 XRP  XRP $2.56
₿0.0000088
3.87 $149.89B
₿487.14K
$2.59
₿0.0000090
$2.43
₿0.0000087
$5.85B
₿31.4K
$255.96B
₿884.76K
$149.89B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $660.56
₿0.0085
1.40 $96.32B
₿1.31M
$668.63
₿0.0085
$642.22
₿0.0082
$1.54B
₿19.18K
$96.32B
₿1.31M
$96.32B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $182.08
₿0.0024
6.87 $94.61B
₿1.08M
$184.05
₿0.0025
$167.32
₿0.0024
$6.64B
₿49.13K
$109.4B
₿1.4M
$94.61B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $1
₿0.000014
0.01* $60.85B
₿474.25K
$1
₿0.000014
$0.9999
₿0.000014
$8.21B
₿97.15K
$60.86B
₿474.09K
$60.85B
₿474.25K
8 Dogecoin  DOGE $0.2357
₿0.0000026
5.94 $35.33B
₿388.46K
$0.241
₿0.0000027
$0.2185
₿0.0000026
$3B
₿33.48K
$35.35B
₿388.48K
$35.33B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 Кардано  ADA $0.8191
₿0.0000083
3.74 $29.54B
₿294.48K
$0.8353
₿0.0000088
$0.7758
₿0.0000083
$1.31B
₿7.88K
$36.87B
₿375.57K
$29.54B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.2715
₿0.0000017
2.50 $25.78B
₿152.95K
$0.2725
₿0.0000017
$0.261
₿0.0000017
$1.2B
₿7.33K
$25.78B
₿152.95K
$25.78B
₿152.95K
Прогноз цены на TRON(trx)
11 Staked Ether  STETH $2,673.94
₿0.050
9.54 $24.42B
₿481.74K
$2,706.8
₿0.051
$2,421.56
₿0.050
$53.88M
₿2.45K
$24.42B
₿481.74K
$24.42B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Sui  SUI $3.99
₿0.000021
3.35 $13.3B
₿28.5K
$4.08
₿0.000023
$3.83
₿0.000021
$1.67B
₿3.82K
$39.85B
₿219.89K
$13.3B
₿28.5K
Прогноз цены на Sui(sui)
13 Wrapped Bitcoin  WBTC $103,453
₿1.00071
1.16 $13.33B
₿155.34K
$105,118
₿1.0029
$101,416
₿0.99
$389.08M
₿4.38K
$13.33B
₿155.34K
$13.33B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $17.26
₿0.00025
5.87 $11.34B
₿147.73K
$17.67
₿0.00025
$16.09
₿0.00024
$769.52M
₿5.73K
$17.26B
₿251.62K
$11.34B
₿147.73K
Прогноз цены на ChainLink(link)
16 Avalanche  AVAX $25.76
₿0.00067
7.36 $10.78B
₿256.28K
$26.03
₿0.00068
$23.55
₿0.00066
$568.28M
₿7.56K
$11.72B
₿296.08K
$10.78B
₿256.28K
Прогноз цены на Avalanche(avax)
17 Stellar  XLM $0.3102
₿0.0000018
2.40 $9.66B
₿54.15K
$0.3164
₿0.0000019
$0.298
₿0.0000018
$325.3M
₿1.36K
$15.55B
₿93.79K
$9.66B
₿54.15K
Прогноз цены на Stellar(xlm)
18 Shiba Inu  SHIB $0.00001614
₿0.00000000039
6.61 $9.51B
₿233.85K
$0.0000165
₿0.00000000040
$0.00001487
₿0.00000000039
$550.6M
₿8.67K
$9.51B
₿396.85K
$9.51B
₿233.85K
Прогноз цены на Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.2127
₿0.0000014
3.49 $8.98B
₿49.45K
$0.217
₿0.0000015
$0.2015
₿0.0000014
$322.95M
₿926.12
$10.63B
₿73.33K
$8.98B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
22 The Open Network  TON $3.41
₿0.000099
4.68 $8.53B
₿344.64K
$3.45
₿0.00010
$3.21
₿0.000093
$202.96M
₿9.24K
$17.58B
₿506.94K
$8.53B
₿344.64K
Прогноз цены на The Open Network(ton)
23 Биткойн Кэш  BCH $408.69
₿0.0089
2.23 $8.13B
₿176.58K
$415.08
₿0.010
$392.52
₿0.0088
$220.3M
₿18.15K
$8.13B
₿188.33K
$8.13B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
24 LEO Token  LEO $8.77
₿0.000086
1.84 $8.09B
₿79.96K
$8.77
₿0.000086
$8.58
₿0.000081
$7.14M
₿29.84
$8.64B
₿85.01K
$8.09B
₿79.96K
Прогноз цены на LEO Token(leo)
25 Polkadot  DOT $5.17
₿0.00012
5.22 $7.87B
₿164.49K
$5.24
₿0.00012
$4.84
₿0.00012
$299.32M
₿5K
$7.87B
₿174.35K
$7.87B
₿164.49K
Прогноз цены на Polkadot(dot)
26 Лайткоин  LTC $103.11
₿0.0014
2.27 $7.82B
₿104.05K
$104.75
₿0.0014
$100.16
₿0.0013
$716.42M
₿9.51K
$7.83B
₿117.46K
$7.82B
₿104.05K
Прогноз цены на Лайткоин(ltc)
29 Монеро  XMR $343.5
₿0.0019
2.56 $6.33B
₿35.7K
$344.71
₿0.0019
$332.94
₿0.0018
$140.94M
₿703.41
$6.33B
$6.33B
₿35.7K
Прогноз цены на Монеро(xmr)
30 Wrapped eETH  WEETH $2,828.52
₿0.052
8.33 $6.2B
₿33.69K
$2,893.36
₿0.053
$2,586.52
₿0.052
$26.58M
₿637.44
$6.2B
₿33.69K
$6.2B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
31 Pepe  PEPE $0.00001417
₿0.00000000010
7.60 $5.96B
₿42.25K
$0.00001487
₿0.00000000010
$0.0000129
₿0.000000000098
$2.42B
₿7.64K
$5.96B
₿42.25K
$5.96B
₿42.25K
Прогноз цены на Pepe(pepe)
32 Bitget Token  BGB $4.85
₿0.000018
3.14 $5.67B
₿25.02K
$4.86
₿0.000019
$4.61
₿0.000017
$279.56M
₿911.48
$5.67B
₿35.74K
$5.67B
₿25.02K
Прогноз цены на Bitget Token(bgb)
34 Ethena USDe  USDE $1
₿0.000014
0.04 $4.77B
₿34.16K
$1
₿0.000014
$0.9991
₿0.000014
$98.8M
₿3.35K
$4.77B
₿34.16K
$4.77B
₿34.16K
36 WhiteBIT Coin  WBT $30.09
₿0.00012
-0.29 $4.33B
₿18.11K
$30.28
₿0.00012
$30.08
₿0.00012
$17.92M
₿233.74
$9.8B
₿44.67K
$4.33B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Uniswap  UNI $6.97
₿0.00016
4.75 $4.19B
₿120.73K
$7.28
₿0.00016
$6.55
₿0.00015
$369.97M
₿2.37K
$6.97B
₿160.17K
$4.19B
₿120.73K
Прогноз цены на Uniswap(uni)
38 Bittensor  TAO $458.81
₿0.0089
1.37 $4.03B
₿58.76K
$468.89
₿0.0093
$444.13
₿0.0080
$171.89M
₿1.02K
$9.63B
₿187.78K
$4.03B
₿58.76K
Прогноз цены на Bittensor(tao)
39 Near  NEAR $3.22
₿0.000099
5.13 $3.92B
₿105.66K
$3.28
₿0.00010
$3.01
₿0.000099
$265.89M
₿8.91K
$4.02B
₿117.88K
$3.92B
₿105.66K
Прогноз цены на Near(near)
40 Aptos  APT $6.08
₿0.00017
7.66 $3.85B
₿69.43K
$6.23
₿0.00019
$5.53
₿0.00017
$253.36M
₿4.59K
$7.01B
₿189.76K
$3.85B
₿69.43K
Прогноз цены на Aptos(apt)
41 Dai  DAI $0.9996
₿0.000014
-0.03 $3.63B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$132.82M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
42 Aave  AAVE $234.33
₿0.0018
8.81 $3.54B
₿27.26K
$237.91
₿0.0018
$211.41
₿0.0017
$422.28M
₿2.81K
$3.75B
₿29.47K
$3.54B
₿27.26K
Прогноз цены на Aave(aave)
43 OKB  OKB $54.76
₿0.00082
2.42 $3.29B
₿49.74K
$54.82
₿0.00083
$53.36
₿0.00081
$8.88M
₿131.07
$12.92B
₿195.59K
$3.29B
₿49.74K
Прогноз цены на OKB(okb)
44 Ondo  ONDO $1.03
₿0.000010
4.16 $3.27B
₿15.67K
$1.07
₿0.000011
$0.9752
₿0.000010
$338.3M
₿2.36K
$10.34B
₿108.52K
$3.27B
₿15.67K
Прогноз цены на Ondo(ondo)
45 Kaspa  KAS $0.1212
₿0.0000019
9.66 $3.17B
₿45.59K
$0.1263
₿0.0000020
$0.1078
₿0.0000019
$194.15M
₿514.3
$3.17B
₿45.99K
$3.17B
₿45.59K
Прогноз цены на Kaspa(kas)
46 Internet Computer  ICP $5.89
₿0.00022
5.70 $3.14B
₿104.51K
$5.97
₿0.00024
$5.47
₿0.00022
$90.7M
₿4.01K
$3.14B
₿116.95K
$3.14B
₿104.51K
Прогноз цены на Internet Computer(icp)
47 Эфириум Классик  ETC $20.52
₿0.00047
6.66 $3.12B
₿69.11K
$20.92
₿0.00048
$19
₿0.00046
$160.45M
₿4.09K
$3.12B
₿99.41K
$3.12B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
48 Crypto.com Coin  CRO $0.1017
₿0.0000020
5.15 $2.92B
₿55.56K
$0.1036
₿0.0000021
$0.09561
₿0.0000020
$44.96M
₿345.91
$9.94B
₿62.55K
$2.92B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
50 Tokenize Xchange  TKX $36.57
₿0.00022
6.30 $2.91B
₿18.02K
$36.63
₿0.00022
$33.2
₿0.00021
$19.93M
₿1.01K
$3.64B
₿22.53K
$2.91B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
51 VeChain  VET $0.0319
₿0.00000063
7.42 $2.74B
₿46.12K
$0.03248
₿0.00000066
$0.02939
₿0.00000062
$95.51M
₿1.38K
$2.74B
₿54.53K
$2.74B
₿46.12K
Прогноз цены на VeChain(vet)
52 Mantle  MNT $0.8114
₿0.000018
2.94 $2.73B
₿61.48K
$0.8228
₿0.000019
$0.7774
₿0.000018
$333.3M
₿1.01K
$5.05B
₿117.12K
$2.73B
₿61.48K
Прогноз цены на Mantle(mnt)
53 Render Token  RENDER $5.24
₿0.00013
5.94 $2.71B
₿50.39K
$5.4
₿0.00013
$4.88
₿0.00013
$485.23M
₿2.07K
$2.79B
₿70.21K
$2.71B
₿50.39K
Прогноз цены на Render Token(render)
55 Gatechain Token  GT $22
₿0.00011
1.20 $2.67B
₿15.18K
$22.03
₿0.00011
$21.54
₿0.00010
$14.31M
₿311.85
$6.6B
₿34.09K
$2.67B
₿15.18K
Прогноз цены на Gatechain Token(gt)
56 Ethena  ENA $0.4422
₿0.000019
20.29 $2.57B
₿27.95K
$0.4567
₿0.000021
$0.3593
₿0.000017
$632.15M
₿20.92K
$6.63B
₿294.23K
$2.57B
₿27.95K
Прогноз цены на Ethena(ena)
57 Cosmos  ATOM $5.25
₿0.00015
3.59 $2.36B
₿60.66K
$5.33
₿0.00015
$5.01
₿0.00015
$138.47M
₿3.6K
$2.36B
₿60.7K
$2.36B
₿60.66K
Прогноз цены на Cosmos(atom)
59 POL (ex-MATIC)  POL $0.2593
₿0.000012
4.69 $2.28B
₿1.74K
$0.2632
₿0.000013
$0.2447
₿0.000012
$134.06M
₿11.63
$2.7B
₿129.67K
$2.28B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
60 Fetch.ai  FET $0.8681
₿0.000036
8.24 $2.27B
₿37.87K
$0.8995
₿0.000037
$0.7933
₿0.000036
$228.61M
₿3.18K
$2.36B
₿41.85K
$2.27B
₿37.87K
Прогноз цены на Fetch.ai(fet)
61 Filecoin  FIL $3.24
₿0.00012
7.58 $2.16B
₿65.49K
$3.27
₿0.00013
$2.96
₿0.00012
$206.11M
₿4.95K
$6.34B
₿240.11K
$2.16B
₿65.49K
Прогноз цены на Filecoin(fil)
62 Arbitrum  ARB $0.4503
₿0.000021
7.76 $2.15B
₿55.94K
$0.4613
₿0.000022
$0.4085
₿0.000020
$405.75M
₿5.3K
$4.52B
₿210.77K
$2.15B
₿55.94K
Прогноз цены на Arbitrum(arb)
64 Algorand  ALGO $0.2458
₿0.0000032
6.77 $2.12B
₿26.57K
$0.2491
₿0.0000034
$0.2269
₿0.0000032
$110.21M
₿960.43
$2.12B
₿26.57K
$2.12B
₿26.57K
Прогноз цены на Algorand(algo)
66 Celestia  TIA $3.32
₿0.00016
9.14 $2.11B
₿28.75K
$3.39
₿0.00016
$2.97
₿0.00016
$170.25M
₿1.37K
$3.73B
₿168.81K
$2.11B
₿28.75K
Прогноз цены на Celestia(tia)
69 Worldcoin  WLD $1.29
₿0.000093
6.11 $1.89B
₿17.03K
$1.33
₿0.000099
$1.18
₿0.000093
$317.99M
₿3.24K
$12.88B
₿939.26K
$1.89B
₿17.03K
Прогноз цены на Worldcoin(wld)
70 Fasttoken  FTN $4.37
₿0.000026
0.01 $1.88B
₿8.11K
$4.38
₿0.000026
$4.36
₿0.000025
$54.16M
₿317.53
$3.8B
₿22.98K
$1.88B
₿8.11K
Прогноз цены на Fasttoken(ftn)
71 Bonk  BONK $0.00002358
₿0.00000000031
7.35 $1.83B
₿20.66K
$0.00002362
₿0.00000000032
$0.00002095
₿0.00000000031
$735.15M
₿1.46K
$2.09B
₿29.24K
$1.83B
₿20.66K
Прогноз цены на Bonk(bonk)
73 Jupiter  JUP $0.5526
₿0.000018
2.99 $1.6B
₿25.28K
$0.5806
₿0.000020
$0.5242
₿0.000018
$98.61M
₿2.35K
$3.87B
₿187.28K
$1.6B
₿25.28K
Прогноз цены на Jupiter(jup)
75 Maker  MKR $1,919.62
₿0.049
10.07 $1.6B
₿45.73K
$1,939.31
₿0.050
$1,723.75
₿0.048
$101.96M
₿1.97K
$1.65B
₿48.35K
$1.6B
₿45.73K
Прогноз цены на Maker(mkr)
76 Kelp DAO Restaked ETH  RSETH $2,808.25
₿0.051
10.16 $1.52B
₿11.81K
$2,820.41
₿0.051
$2,524.86
₿0.050
$1.33M
₿99.91
$1.52B
₿11.81K
$1.52B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
77 Blockstack  STX $0.9915
₿0.000044
4.59 $1.51B
₿64.91K
$1.01
₿0.000047
$0.9333
₿0.000044
$66.4M
₿1.27K
$1.51B
₿81.26K
$1.51B
₿64.91K
Прогноз цены на Blockstack(stx)
79 First Digital USD  FDUSD $0.9974
₿0.000014
-0.21 $1.51B
₿48.53K
$1.01
₿0.000014
$0.993
₿0.000014
$3.1B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
80 Optimism  OP $0.898
₿0.000043
13.84 $1.49B
₿43.94K
$0.9114
₿0.000045
$0.7729
₿0.000043
$381.95M
₿3.82K
$3.86B
₿187.55K
$1.49B
₿43.94K
Прогноз цены на Optimism(op)
81 KuCoin Shares  KCS $11.38
₿0.00015
0.83 $1.42B
₿14.72K
$11.5
₿0.00015
$11.23
₿0.00014
$1.16M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
82 Quant  QNT $97.25
₿0.0016
3.29 $1.42B
₿24.58K
$99.98
₿0.0017
$93.22
₿0.0016
$28.67M
₿415.46
$1.42B
₿24.7K
$1.42B
₿24.58K
Прогноз цены на Quant(qnt)
85 Immutable  IMX $0.7424
₿0.000037
9.35 $1.35B
₿53.58K
$0.7569
₿0.000039
$0.6685
₿0.000037
$70.5M
₿841.95
$1.49B
₿75.31K
$1.35B
₿53.58K
Прогноз цены на Immutable(imx)
86 Injective Protocol  INJ $13.65
₿0.00047
2.84 $1.33B
₿42.51K
$13.95
₿0.00048
$12.88
₿0.00046
$152.45M
₿1.86K
$1.36B
₿47.21K
$1.33B
₿42.51K
Прогноз цены на Injective Protocol(inj)
87 EOS  EOS $0.8751
₿0.000015
3.25 $1.33B
₿17.23K
$0.8963
₿0.000015
$0.8421
₿0.000014
$164.07M
₿2.6K
$1.84B
$1.33B
₿17.23K
Прогноз цены на EOS(eos)
88 Sei  SEI $0.26
₿0.0000096
2.75 $1.33B
₿25.74K
$0.266
₿0.000010
$0.2489
₿0.0000095
$111.43M
₿1.62K
$2.6B
₿96.24K
$1.33B
₿25.74K
Прогноз цены на Sei(sei)
89 Flare  FLR $0.02004
₿0.00000056
1.52 $1.3B
₿20.56K
$0.02038
₿0.00000058
$0.01935
₿0.00000055
$8.83M
₿275.34
$2.07B
₿56.84K
$1.3B
₿20.56K
Прогноз цены на Flare(flr)
90 Virtuals Protocol  VIRTUAL $1.99
₿0.0000025
3.86 $1.3B
₿2.47K
$2.13
₿0.0000026
$1.89
₿0.0000023
$383.76M
₿22.06
$2B
₿2.47K
$1.3B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
91 NEXO  NEXO $1.29
₿0.000019
2.08 $1.29B
₿11.13K
$1.3
₿0.000020
$1.25
₿0.000019
$13.44M
₿111.06
$1.29B
₿19.87K
$1.29B
₿11.13K
Прогноз цены на NEXO(nexo)
92 Rocket Pool ETH  RETH $3,022.09
₿0.056
9.02 $1.25B
₿29.52K
$3,075.29
₿0.056
$2,750
₿0.055
$4.16M
₿604.25
$1.25B
₿29.52K
$1.25B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
93 The Graph  GRT $0.1285
₿0.0000046
13.01 $1.23B
₿44.46K
$0.1305
₿0.0000049
$0.112
₿0.0000046
$88.68M
₿1.35K
$1.39B
₿50.71K
$1.23B
₿44.46K
Прогноз цены на The Graph(grt)
94 XinFin  XDC $0.0752
₿0.00000064
2.65 $1.18B
₿8.93K
$0.07578
₿0.00000066
$0.07261
₿0.00000063
$39.47M
₿119.06
$2.86B
₿24.33K
$1.18B
₿8.93K
Прогноз цены на XinFin(xdc)
95 dogwifhat  WIF $1.13
₿0.000049
3.04 $1.13B
₿49.99K
$1.22
₿0.000056
$1.07
₿0.000049
$967.7M
₿7.3K
$1.13B
₿49.99K
$1.13B
₿49.99K
Прогноз цены на dogwifhat(wif)
97 FLOKI  FLOKI $0.0001126
₿0.0000000027
4.87 $1.09B
₿26.82K
$0.0001188
₿0.0000000029
$0.000104
₿0.0000000027
$274.85M
₿2.39K
$1.13B
₿27.61K
$1.09B
₿26.82K
Прогноз цены на FLOKI(floki)
99 Theta Network  THETA $1.06
₿0.000039
10.17 $1.06B
₿39.59K
$1.07
₿0.000042
$0.9518
₿0.000039
$46.57M
₿2.97K
$1.06B
₿39.59K
$1.06B
₿39.59K
Прогноз цены на Theta Network(theta)
100 Lido DAO  LDO $1.15
₿0.000038
9.84 $1.03B
₿34.59K
$1.17
₿0.000040
$1.02
₿0.000037
$162.98M
₿1.22K
$1.15B
₿38.79K
$1.03B
₿34.59K
Прогноз цены на Lido DAO(ldo)
101 Curve DAO Token  CRV $0.7666
₿0.0000088
5.93 $1.03B
₿10.42K
$0.7827
₿0.0000091
$0.71
₿0.0000087
$187.02M
₿806.97
$1.73B
₿18.58K
$1.03B
₿10.42K
Прогноз цены на Curve DAO Token(crv)
102 Gala  GALA $0.0229
₿0.00000084
8.46 $1.02B
₿31.94K
$0.02328
₿0.00000094
$0.02051
₿0.00000083
$162.74M
₿3.63K
$1.02B
₿31.94K
$1.02B
₿31.94K
Прогноз цены на Gala(gala)
103 Mantle Staked Ether  METH $2,824.88
₿0.051
8.68 $993.5M
₿25.31K
$2,881.65
₿0.052
$2,576.69
₿0.051
$7.23M
₿159.95
$993.5M
₿25.31K
$993.5M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
104 Raydium  RAY $3.4
₿0.000027
12.23 $988.18M
₿7.33K
$3.45
₿0.000029
$2.93
₿0.000027
$151.06M
₿352.53
$1.89B
₿15.49K
$988.18M
₿7.33K
Прогноз цены на Raydium(ray)
106 Marinade staked SOL  MSOL $233.87
₿0.0028
5.86 $988.68M
₿15.18K
$238.46
₿0.0030
$215.91
₿0.0028
$8.94M
₿73.52
$988.68M
₿15.18K
$988.68M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
108 The Sandbox  SAND $0.3778
₿0.0000087
10.08 $924.29M
₿19.71K
$0.3858
₿0.0000091
$0.337
₿0.0000086
$173.51M
₿1.56K
$1.13B
₿26.26K
$924.29M
₿19.71K
Прогноз цены на The Sandbox(sand)
114 Renzo Restaked ETH  EZETH $2,775.7
₿0.051
8.48 $842.89M
₿0
$2,839.74
₿0.051
$2,535.96
₿0.050
$5.48M
₿585.21
$842.89M
$842.89M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
115 Core  CORE $0.8551
₿0.000031
2.96 $856.49M
₿28.25K
$0.8672
₿0.000035
$0.8151
₿0.000031
$28.97M
₿1.6K
$1.8B
₿67.47K
$856.49M
₿28.25K
Прогноз цены на Core(core)
116 PayPal USD  PYUSD $0.9996
₿0.000014
-0.03 $856.16M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$26.03M
₿76.24
$856.16M
₿2.83K
$856.16M
₿2.83K
117 Ethereum Name Service  ENS $24.39
₿0.00029
9.98 $809.11M
₿9.07K
$24.99
₿0.00030
$21.79
₿0.00028
$184.08M
₿687.08
$2.44B
₿29.25K
$809.11M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
118 BitTorrent  BTT $0.0000008176
₿0.000000000021
2.61 $806.38M
₿20.58K
$0.0000008252
₿0.000000000021
$0.000000788
₿0.000000000021
$32.92M
₿622.74
$809.6M
₿21.04K
$806.38M
₿20.58K
Прогноз цены на BitTorrent(btt)
119 Bitcoin SV  BSV $40.28
₿0.0013
3.65 $800.15M
₿26.35K
$41
₿0.0013
$38.24
₿0.0013
$41.98M
₿597.4
$800.15M
₿28.11K
$800.15M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
121 Tether Gold  XAUT $3,240.47
₿0.034
0.38 $798.85M
₿8.51K
$3,262.4
₿0.034
$3,228.3
₿0.033
$31.91M
₿249.03
$798.85M
₿8.51K
$798.85M
₿8.51K
Прогноз цены на Tether Gold(xaut)
122 PancakeSwap Token  CAKE $2.43
₿0.000055
5.40 $781.36M
₿13.62K
$2.47
₿0.000056
$2.26
₿0.000054
$106.89M
₿1.32K
$903.18M
₿21.18K
$781.36M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
125 IOTA  IOTA $0.2504
₿0.0000043
8.04 $777.85M
₿13.77K
$0.255
₿0.0000045
$0.229
₿0.0000042
$31.26M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Прогноз цены на IOTA(iota)
126 PAX Gold  PAXG $3,248.8
₿0.034
0.39 $769.73M
₿6.25K
$3,269.66
₿0.034
$3,235.86
₿0.032
$51.28M
₿139.99
$769.73M
₿6.25K
$769.73M
₿6.25K
Прогноз цены на PAX Gold(paxg)
127 Brett  BRETT $0.07758
₿0.0000011
5.03 $768.67M
₿9.59K
$0.08482
₿0.0000011
$0.07291
₿0.0000011
$55.99M
₿196.34
$768.67M
₿11.28K
$768.67M
₿9.59K
Прогноз цены на Brett(brett)
129 StakeWise Staked ETH  OSETH $2,827.1
₿0.051
10.96 $754.45M
₿1.48K
$2,833.73
₿0.052
$2,529.12
₿0.051
$95.56K
₿4.13
$754.45M
₿1.48K
$754.45M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
131 Decentraland  MANA $0.3965
₿0.0000086
12.49 $739.7M
₿16.16K
$0.401
₿0.0000091
$0.3491
₿0.0000086
$94.01M
₿1.63K
$868.48M
₿19.02K
$739.7M
₿16.16K
Прогноз цены на Decentraland(mana)
132 Flow  FLOW $0.4677
₿0.000017
6.24 $739.53M
₿26.23K
$0.4758
₿0.000018
$0.4344
₿0.000017
$42.1M
₿608.01
$739.53M
₿26.23K
$739.53M
₿26.23K
Прогноз цены на Flow(flow)
134 DeXe  DEXE $12.67
₿0.00022
-1.13 $723.44M
₿12.87K
$12.92
₿0.00023
$12.16
₿0.00022
$24.95M
₿211.75
$1.22B
₿21.76K
$723.44M
₿12.87K
Прогноз цены на DeXe(dexe)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь