Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$88,608 ₿1	-1.04	$1.77T ₿19.98M	$89,542 ₿1	$88,591 ₿1	$17.39B ₿193.3K	$1.77T ₿19.98M	$1.77T ₿19.98M
2	Эфириум ETH	$2,934.39 ₿0.033	-0.77	$354.47B ₿4M	$2,963.17 ₿0.033	$2,933.21 ₿0.032	$9.22B ₿91.2K	$354.47B ₿4M	$354.47B ₿4M
3	Tether USDT	$0.9985 ₿0.000011	-0.01*	$186.63B ₿2.1M	$0.9986 ₿0.000011	$0.9983 ₿0.000011	$33.37B ₿373.36K	$192.09B ₿2.16M	$186.63B ₿2.1M
4	Binance Coin BNB	$879.5 ₿0.0099	-1.37	$119.95B ₿1.35M	$892.36 ₿0.0099	$878.81 ₿0.0099	$625.8M ₿6.98K	$119.95B ₿1.35M	$119.95B ₿1.35M
5	XRP XRP	$1.9 ₿0.000021	-1.13	$115.46B ₿1.3M	$1.92 ₿0.000021	$1.9 ₿0.000021	$1.02B ₿11.41K	$189.7B ₿2.14M	$115.46B ₿1.3M
6	USD Coin USDC	$0.9996 ₿0.000011	0.01*	$72.49B ₿815.77K	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$2.26B ₿57.86K	$72.5B ₿815.9K	$72.49B ₿815.77K
7	Solana SOL	$126.43 ₿0.0014	-0.83	$71.65B ₿806.92K	$127.5 ₿0.0014	$126.34 ₿0.0014	$1.72B ₿19.32K	$78.37B ₿882.62K	$71.65B ₿806.92K
8	TRON TRX	$0.2951 ₿0.0000033	-0.48	$27.95B ₿314.64K	$0.2974 ₿0.0000033	$0.2936 ₿0.0000032	$473.69M ₿5.33K	$27.95B ₿314.65K	$27.95B ₿314.64K
9	Staked Ether STETH	$2,934.61 ₿0.033	-0.76	$27.56B ₿310.49K	$2,961.33 ₿0.033	$2,935.06 ₿0.032	$10.42M ₿116.45	$27.56B ₿310.49K	$27.56B ₿310.49K
10	Dogecoin DOGE	$0.1229 ₿0.0000013	-1.15	$20.72B ₿233.5K	$0.1246 ₿0.0000013	$0.1229 ₿0.0000013	$377.24M ₿4.22K	$20.73B ₿233.62K	$20.72B ₿233.5K
12	Кардано ADA	$0.3554 ₿0.0000040	-1.17	$13.08B ₿147.39K	$0.3599 ₿0.0000040	$0.3544 ₿0.0000039	$191.63M ₿2.19K	$16.01B ₿180.36K	$13.08B ₿147.39K
14	Биткойн Кэш BCH	$591.4 ₿0.0066	-0.08	$11.82B ₿133.1K	$597.64 ₿0.0066	$590.23 ₿0.0065	$166.67M ₿1.89K	$11.82B ₿133.1K	$11.82B ₿133.1K
15	WhiteBIT Coin WBT	$53.97 ₿0.00060	-1.44	$11.56B ₿130.19K	$54.76 ₿0.00061	$54.02 ₿0.00060	$17.99M ₿198.05	$17.31B ₿195.02K	$11.56B ₿130.19K
16	Wrapped Bitcoin WBTC	$88,394 ₿0.99	-1.01	$11.06B ₿124.66K	$89,414 ₿0.99	$88,385 ₿0.99	$54.98M ₿563.56	$11.06B ₿124.66K	$11.06B ₿124.66K
17	Wrapped Beacon ETH WBETH	$3,195.12 ₿0.036	-0.80	$10.76B ₿121.33K	$3,227.01 ₿0.036	$3,195.11 ₿0.035	$2.69M ₿30.26	$10.76B ₿121.33K	$10.76B ₿121.33K
18	Wrapped eETH WEETH	$3,188.4 ₿0.035	-0.81	$9.67B ₿108.82K	$3,219.55 ₿0.036	$3,187.19 ₿0.035	$9.6M ₿108.25	$9.67B ₿108.82K	$9.67B ₿108.82K
21	Монеро XMR	$486.62 ₿0.0054	-6.04	$8.94B ₿101.17K	$528.46 ₿0.0059	$484.72 ₿0.0054	$98.67M ₿1.11K	$8.94B ₿101.17K	$8.94B ₿101.17K
22	ChainLink LINK	$12.06 ₿0.00013	-1.25	$8.56B ₿96.42K	$12.23 ₿0.00013	$12.07 ₿0.00013	$162.31M ₿1.7K	$12.09B ₿136.16K	$8.56B ₿96.42K
23	LEO Token LEO	$9 ₿0.00010	0.74	$8.29B ₿93.26K	$9 ₿0.00010	$8.93 ₿0.000099	$465.11K ₿5.24	$8.86B ₿99.69K	$8.29B ₿93.26K
25	Stellar XLM	$0.2098 ₿0.0000023	-0.51	$6.81B ₿76.7K	$0.2127 ₿0.0000023	$0.2097 ₿0.0000023	$70.69M ₿796.2	$10.5B ₿118.28K	$6.81B ₿76.7K
27	Ethena USDe USDE	$0.9986 ₿0.000011	-0.01*	$6.57B ₿73.9K	$0.999 ₿0.000011	$0.9979 ₿0.000011	$87.56M ₿1K	$6.57B ₿73.9K	$6.57B ₿73.9K
28	Зикеш ZEC	$358.36 ₿0.0040	-4.87	$5.92B ₿66.71K	$376.72 ₿0.0042	$357.82 ₿0.0040	$330.71M ₿2.8K	$5.92B ₿66.71K	$5.92B ₿66.71K
30	Sui SUI	$1.48 ₿0.000016	-0.61	$5.61B ₿63.17K	$1.49 ₿0.000016	$1.47 ₿0.000016	$234.16M ₿2.53K	$14.8B ₿166.57K	$5.61B ₿63.17K
32	Лайткоин LTC	$68.42 ₿0.00077	-0.23	$5.26B ₿59.22K	$68.8 ₿0.00077	$67.71 ₿0.00075	$224.96M ₿2.65K	$5.26B ₿59.22K	$5.26B ₿59.22K
33	Avalanche AVAX	$11.93 ₿0.00013	-1.75	$5.15B ₿58.08K	$12.14 ₿0.00013	$11.9 ₿0.00013	$136.62M ₿1.5K	$5.52B ₿62.34K	$5.15B ₿58.08K
36	Shiba Inu SHIB	$0.00000776 ₿0.000000000087	-1.48	$4.57B ₿51.52K	$0.0000079 ₿0.000000000088	$0.00000774 ₿0.000000000087	$65.21M ₿771.3	$4.58B ₿51.54K	$4.57B ₿51.52K
37	Hedera Hashgraph HBAR	$0.1067 ₿0.0000011	-1.71	$4.57B ₿51.57K	$0.1088 ₿0.0000012	$0.1069 ₿0.0000011	$47.95M ₿542.74	$5.34B ₿60.25K	$4.57B ₿51.57K
39	Dai DAI	$0.9996 ₿0.000011	0.06	$4.37B ₿49.2K	$1 ₿0.000011	$0.9985 ₿0.000011	$32.37M ₿340.47	$4.37B ₿49.2K	$4.37B ₿49.2K
42	PayPal USD PYUSD	$0.9996 ₿0.000011	-0.02	$3.76B ₿42.25K	$1 ₿0.000011	$0.9972 ₿0.000011	$29.8M ₿335.93	$3.76B ₿42.25K	$3.76B ₿42.25K
43	The Open Network TON	$1.54 ₿0.000017	0.15	$3.74B ₿42.12K	$1.54 ₿0.000017	$1.52 ₿0.000017	$50.06M ₿509.74	$7.92B ₿89.1K	$3.74B ₿42.12K
44	Crypto.com Coin CRO	$0.09043 ₿0.0000010	-2.47	$3.6B ₿40.56K	$0.09351 ₿0.0000010	$0.09041 ₿0.0000010	$14.96M ₿170.28	$8.89B ₿100.2K	$3.6B ₿40.56K
46	Polkadot DOT	$1.9 ₿0.000021	-1.46	$3.16B ₿35.54K	$1.93 ₿0.000021	$1.9 ₿0.000021	$61.79M ₿743.22	$3.16B ₿35.54K	$3.16B ₿35.54K
47	Uniswap UNI	$4.82 ₿0.000054	-1.54	$3.06B ₿34.5K	$4.9 ₿0.000054	$4.82 ₿0.000054	$103.75M ₿1.16K	$4.34B ₿48.9K	$3.06B ₿34.5K
48	Mantle MNT	$0.8987 ₿0.000010	0.91	$2.92B ₿32.93K	$0.9106 ₿0.000010	$0.8865 ₿0.0000099	$46.67M ₿521.99	$5.59B ₿62.96K	$2.92B ₿32.93K
50	Tether Gold XAUT	$5,039.92 ₿0.056	1.02	$2.62B ₿29.49K	$5,071.82 ₿0.056	$4,989.03 ₿0.055	$308.28M ₿3.55K	$2.62B ₿29.49K	$2.62B ₿29.49K
51	Bitget Token BGB	$3.63 ₿0.000040	-0.24	$2.54B ₿28.63K	$3.65 ₿0.000040	$3.62 ₿0.000040	$57.93M ₿659.15	$3.33B ₿37.5K	$2.54B ₿28.63K
52	Aave AAVE	$154.9 ₿0.0017	-1.53	$2.35B ₿26.52K	$157.75 ₿0.0017	$154.57 ₿0.0017	$148.23M ₿1.67K	$2.48B ₿27.94K	$2.35B ₿26.52K
53	Bittensor TAO	$235.87 ₿0.0026	-0.69	$2.26B ₿25.5K	$239.17 ₿0.0026	$235.33 ₿0.0026	$38.01M ₿427.61	$4.95B ₿55.79K	$2.26B ₿25.5K
54	Falcon USD USDF	$0.9961 ₿0.000011	-0.03	$2.17B ₿24.42K	$0.9965 ₿0.000011	$0.9953 ₿0.000011	$658.05K ₿7.26	$2.17B ₿24.42K	$2.17B ₿24.42K
55	OKB OKB	$102.98 ₿0.0011	-0.72	$2.16B ₿24.37K	$104.46 ₿0.0011	$102.74 ₿0.0011	$10.9M ₿122.69	$2.16B ₿24.37K	$2.16B ₿24.37K
56	Pepe PEPE	$0.000004959 ₿0.000000000055	-2.10	$2.09B ₿23.52K	$0.000005069 ₿0.000000000056	$0.00000494 ₿0.000000000055	$229.94M ₿2.59K	$2.09B ₿23.52K	$2.09B ₿23.52K
57	PAX Gold PAXG	$5,089.34 ₿0.057	1.58	$2.05B ₿23.03K	$5,110.54 ₿0.057	$5,009.33 ₿0.055	$252.87M ₿2.99K	$2.05B ₿23.03K	$2.05B ₿23.03K
58	Near NEAR	$1.5 ₿0.000016	-0.66	$1.94B ₿21.76K	$1.52 ₿0.000016	$1.49 ₿0.000016	$60.95M ₿694.64	$1.94B ₿21.76K	$1.94B ₿21.76K
59	Internet Computer ICP	$3.41 ₿0.000038	-1.49	$1.87B ₿21.05K	$3.54 ₿0.000039	$3.41 ₿0.000038	$49.34M ₿550.95	$1.87B ₿21.05K	$1.87B ₿21.05K
61	Эфириум Классик ETC	$11.47 ₿0.00012	-1.58	$1.78B ₿20.06K	$11.7 ₿0.00013	$11.45 ₿0.00012	$31.66M ₿332.05	$1.78B ₿20.06K	$1.78B ₿20.06K
64	Ondo ONDO	$0.337 ₿0.0000038	-2.50	$1.64B ₿18.5K	$0.3467 ₿0.0000038	$0.3365 ₿0.0000037	$37.52M ₿422.38	$3.37B ₿37.99K	$1.64B ₿18.5K
70	Kelp DAO Restaked ETH RSETH	$3,116.71 ₿0.035	-0.79	$1.58B ₿17.76K	$3,150.51 ₿0.035	$3,119.08 ₿0.035	$286.17K ₿2.9	$1.58B ₿17.76K	$1.58B ₿17.76K
75	KuCoin Shares KCS	$10.73 ₿0.00012	-0.80	$1.42B ₿15.98K	$10.82 ₿0.00012	$10.7 ₿0.00011	$1.34M ₿15	$1.53B ₿17.19K	$1.42B ₿15.98K
77	Ethena ENA	$0.1726 ₿0.0000019	-1.73	$1.37B ₿15.52K	$0.1765 ₿0.0000019	$0.1719 ₿0.0000019	$58.9M ₿666.42	$2.59B ₿29.26K	$1.37B ₿15.52K
79	POL (ex-MATIC) POL	$0.1242 ₿0.0000013	-2.60	$1.32B ₿14.82K	$0.1277 ₿0.0000014	$0.1242 ₿0.0000013	$48.71M ₿546.56	$1.32B ₿14.82K	$1.32B ₿14.82K
83	Worldcoin WLD	$0.4671 ₿0.0000052	-0.98	$1.29B ₿14.52K	$0.4762 ₿0.0000053	$0.4638 ₿0.0000052	$40.96M ₿454.14	$4.67B ₿52.66K	$1.29B ₿14.52K
87	Rocket Pool ETH RETH	$3,392.3 ₿0.038	-0.83	$1.23B ₿13.86K	$3,426.07 ₿0.038	$3,393.16 ₿0.038	$542.67K ₿5.89	$1.23B ₿13.86K	$1.23B ₿13.86K
88	Aptos APT	$1.55 ₿0.000017	-0.25	$1.18B ₿13.35K	$1.56 ₿0.000017	$1.54 ₿0.000017	$50.13M ₿574.31	$1.85B ₿20.84K	$1.18B ₿13.35K
90	Gatechain Token GT	$9.84 ₿0.00011	-0.84	$1.13B ₿12.77K	$9.93 ₿0.00011	$9.82 ₿0.00011	$1.45M ₿16.04	$1.13B ₿12.77K	$1.13B ₿12.77K
91	Cosmos ATOM	$2.29 ₿0.000025	-2.79	$1.12B ₿12.68K	$2.38 ₿0.000026	$2.29 ₿0.000025	$27.42M ₿308.19	$1.12B ₿12.68K	$1.12B ₿12.68K
92	Quant QNT	$76.34 ₿0.00086	-4.00	$1.11B ₿12.54K	$79.54 ₿0.00088	$76.35 ₿0.00086	$11.69M ₿128.91	$1.12B ₿12.6K	$1.11B ₿12.54K
93	Kaspa KAS	$0.04129 ₿0.00000046	1.94	$1.11B ₿12.46K	$0.04212 ₿0.00000047	$0.0405 ₿0.00000045	$19.91M ₿223.52	$1.12B ₿12.63K	$1.11B ₿12.46K
94	USDD USDD	$0.9984 ₿0.000011	-0.05	$1.09B ₿12.27K	$0.9997 ₿0.000011	$0.9983 ₿0.000011	$1.33M ₿14.73	$1.09B ₿12.27K	$1.09B ₿12.27K
95	Algorand ALGO	$0.1166 ₿0.0000013	-2.77	$1.04B ₿11.68K	$0.1203 ₿0.0000013	$0.1167 ₿0.0000013	$18.25M ₿193.16	$1.04B ₿11.68K	$1.04B ₿11.68K
96	Render Token RENDER	$1.99 ₿0.000022	-0.98	$1.03B ₿11.64K	$2.03 ₿0.000022	$1.98 ₿0.000022	$36.76M ₿417.76	$1.06B ₿11.97K	$1.03B ₿11.64K
97	Arbitrum ARB	$0.1741 ₿0.0000019	-2.16	$1.01B ₿11.44K	$0.1783 ₿0.0000019	$0.1739 ₿0.0000019	$44.12M ₿502.58	$1.74B ₿19.64K	$1.01B ₿11.44K
101	Filecoin FIL	$1.3 ₿0.000014	-1.05	$964.29M ₿10.85K	$1.32 ₿0.000014	$1.3 ₿0.000014	$55.44M ₿589.78	$2.55B ₿28.71K	$964.29M ₿10.85K
102	NEXO NEXO	$0.9375 ₿0.000010	-0.39	$938.93M ₿10.58K	$0.9555 ₿0.000010	$0.9311 ₿0.000010	$6.18M ₿69.22	$938.93M ₿10.58K	$938.93M ₿10.58K
104	VeChain VET	$0.01031 ₿0.00000011	0.37	$887.58M ₿9.99K	$0.01038 ₿0.00000011	$0.01021 ₿0.00000011	$13.59M ₿153.05	$887.58M ₿9.99K	$887.58M ₿9.99K
105	Flare FLR	$0.01053 ₿0.00000011	1.20	$875.07M ₿9.85K	$0.01061 ₿0.00000011	$0.0103 ₿0.00000011	$3.92M ₿44	$1.11B ₿12.44K	$875.07M ₿9.85K
108	Mantle Staked Ether METH	$3,180.49 ₿0.035	-0.95	$836.81M ₿9.43K	$3,217.2 ₿0.036	$3,179.24 ₿0.035	$78.26K ₿1.29	$836.81M ₿9.43K	$836.81M ₿9.43K
110	Дэш DASH	$64.44 ₿0.00072	-1.44	$811.27M ₿9.14K	$65.94 ₿0.00073	$63.09 ₿0.00070	$169.63M ₿1.91K	$811.36M ₿9.14K	$811.27M ₿9.14K
112	Liquid Staked ETH LSETH	$3,101.12 ₿0.034	-1.57	$796.85M ₿8.95K	$3,310.15 ₿0.037	$3,098.17 ₿0.034	$2.12K ₿0.02	$796.85M ₿8.95K	$796.85M ₿8.95K
115	Bonk BONK	$0.0000088 ₿0.000000000099	-2.75	$774.59M ₿8.73K	$0.000009049 ₿0.00000000010	$0.00000879 ₿0.000000000098	$39.78M ₿424.59	$774.59M ₿8.73K	$774.59M ₿8.73K
116	XinFin XDC	$0.04033 ₿0.00000045	-2.15	$770.17M ₿8.69K	$0.04127 ₿0.00000046	$0.04036 ₿0.00000045	$14.8M ₿165.81	$1.54B ₿17.32K	$770.17M ₿8.69K
121	Sei SEI	$0.1055 ₿0.0000011	-1.59	$697.46M ₿7.86K	$0.1072 ₿0.0000011	$0.1051 ₿0.0000011	$15.61M ₿193.22	$1.05B ₿11.89K	$697.46M ₿7.86K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	-0.02	$696.19M ₿7.84K	$1.12 ₿0.000012	$1.1 ₿0.000012	$68.29K ₿0.77	$1.29B ₿14.5K	$696.19M ₿7.84K
123	Renzo Restaked ETH EZETH	$3,136.65 ₿0.035	-0.75	$692.3M ₿7.8K	$3,166.59 ₿0.035	$3,139.49 ₿0.035	$35.73K ₿0.63	$692.3M ₿7.8K	$692.3M ₿7.8K
125	StakeWise Staked ETH OSETH	$3,119.92 ₿0.035	-0.80	$671.98M ₿7.56K	$3,149.62 ₿0.035	$3,116.55 ₿0.035	$19.29K ₿0.22	$671.98M ₿7.56K	$671.98M ₿7.56K
130	PancakeSwap Token CAKE	$1.9 ₿0.000021	-1.80	$633.16M ₿7.13K	$1.93 ₿0.000021	$1.89 ₿0.000021	$28.07M ₿297.65	$658.59M ₿7.42K	$633.16M ₿7.13K
131	Beldex BDX	$0.08328 ₿0.00000093	-1.54	$632.71M ₿7.15K	$0.08561 ₿0.00000095	$0.0824 ₿0.00000092	$8.91M ₿109.63	$826.57M ₿9.34K	$632.71M ₿7.15K
133	Jupiter JUP	$0.1976 ₿0.0000022	0.17	$630.99M ₿7.11K	$0.2004 ₿0.0000022	$0.1959 ₿0.0000021	$13.45M ₿143.02	$1.36B ₿15.3K	$630.99M ₿7.11K
134	Tezos XTZ	$0.5816 ₿0.0000065	0.35	$625.46M ₿7.07K	$0.588 ₿0.0000066	$0.5736 ₿0.0000064	$14.64M ₿166.53	$637.15M ₿7.2K	$625.46M ₿7.07K
139	Optimism OP	$0.2994 ₿0.0000033	-1.73	$582.2M ₿6.56K	$0.3059 ₿0.0000034	$0.2991 ₿0.0000033	$41.95M ₿472.22	$1.29B ₿14.5K	$582.2M ₿6.56K
142	Chiliz CHZ	$0.05223 ₿0.00000058	4.09	$534.49M ₿6.02K	$0.05313 ₿0.00000059	$0.05016 ₿0.00000056	$70.32M ₿781.45	$534.5M ₿6.02K	$534.49M ₿6.02K
143	Virtuals Protocol VIRTUAL	$0.8113 ₿0.0000091	-1.78	$532.36M ₿6.02K	$0.8341 ₿0.0000093	$0.8104 ₿0.0000091	$35.65M ₿401.94	$811.34M ₿9.17K	$532.36M ₿6.02K
145	Blockstack STX	$0.2952 ₿0.0000033	-4.45	$524.65M ₿5.92K	$0.31 ₿0.0000034	$0.2958 ₿0.0000033	$10.9M ₿122.71	$524.65M ₿5.92K	$524.65M ₿5.92K
146	Curve DAO Token CRV	$0.3549 ₿0.0000039	-0.35	$523.16M ₿5.89K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$30.73M ₿346.24	$834.29M ₿9.39K	$523.16M ₿5.89K
147	Fetch.ai FET	$0.2268 ₿0.0000025	-3.56	$522.95M ₿5.89K	$0.2354 ₿0.0000026	$0.2261 ₿0.0000025	$32.59M ₿356.65	$616.5M ₿6.95K	$522.95M ₿5.89K
148	tBTC TBTC	$88,521 ₿0.99	-1.01	$520.99M ₿5.87K	$89,568 ₿1.0034	$88,498 ₿0.99	$2.46M ₿49.29	$520.99M ₿5.87K	$520.99M ₿5.87K
152	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.04	$503.13M ₿5.66K	$0.9977 ₿0.000011	$0.9968 ₿0.000011	$876.79M ₿9.82K	$503.13M ₿5.66K	$503.13M ₿5.66K
153	GHO GHO	$0.9992 ₿0.000011	-0.01	$494.66M ₿5.57K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$6.41M ₿71.72	$494.66M ₿5.57K	$494.66M ₿5.57K
154	TrueUSD TUSD	$0.9985 ₿0.000011	0.01*	$493.6M ₿5.56K	$0.9985 ₿0.000011	$0.9979 ₿0.000011	$3.91M ₿42.07	$493.6M ₿5.56K	$493.6M ₿5.56K
155	Fasttoken FTN	$1.08 ₿0.000012	0.15	$470.74M ₿5.3K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.78M ₿121.3	$944.85M ₿10.64K	$470.74M ₿5.3K
159	Injective Protocol INJ	$4.5 ₿0.000050	-1.72	$448.59M ₿5.06K	$4.59 ₿0.000051	$4.49 ₿0.000050	$27.99M ₿315.27	$448.59M ₿5.06K	$448.59M ₿5.06K
161	Marinade staked SOL MSOL	$171.08 ₿0.0019	-1.04	$435.66M ₿4.92K	$172.88 ₿0.0019	$170.96 ₿0.0019	$1.03M ₿12.93	$435.66M ₿4.92K	$435.66M ₿4.92K
162	Lido DAO LDO	$0.5148 ₿0.0000058	-2.30	$436.32M ₿4.92K	$0.5277 ₿0.0000058	$0.5148 ₿0.0000057	$15.62M ₿188.25	$515.39M ₿5.81K	$436.32M ₿4.92K
166	Aerodrome Finance AERO	$0.4618 ₿0.0000052	-3.96	$421.6M ₿4.76K	$0.4823 ₿0.0000053	$0.46 ₿0.0000051	$7.94M ₿94.14	$843.6M ₿9.53K	$421.6M ₿4.76K
167	Ether.fi ETHFI	$0.5999 ₿0.0000067	-1.45	$419.66M ₿4.73K	$0.6107 ₿0.0000068	$0.5983 ₿0.0000067	$18.33M ₿206.43	$599.1M ₿6.75K	$419.66M ₿4.73K
168	Coinbase Wrapped Staked ETH CBETH	$3,290 ₿0.037	-0.71	$417.61M ₿4.71K	$3,321.04 ₿0.037	$3,290.22 ₿0.036	$54.32M ₿613.64	$1.23B ₿13.86K	$417.61M ₿4.71K
169	FLOKI FLOKI	$0.0000425 ₿0.00000000047	-2.34	$410.34M ₿4.63K	$0.00004351 ₿0.00000000048	$0.00004245 ₿0.00000000047	$19.48M ₿220.86	$424.98M ₿4.79K	$410.34M ₿4.63K
172	USDB USDB	$0.9956 ₿0.000011	-0.07	$404.77M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$31.76K ₿0.34	$404.77M ₿4.56K	$404.77M ₿4.56K
173	Stader ETHx ETHX	$3,168.08 ₿0.035	-0.70	$403.64M ₿4.55K	$3,196.24 ₿0.035	$3,166.76 ₿0.035	$88.85K ₿1	$403.64M ₿4.55K	$403.64M ₿4.55K
174	JUST JST	$0.04559 ₿0.00000051	0.74	$401.61M ₿4.52K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$21.77M ₿246.25	$401.61M ₿4.52K	$401.61M ₿4.52K
175	Sun Token SUN	$0.02087 ₿0.00000023	0.94	$401.37M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$21.78M ₿237.5	$415.97M ₿4.68K	$401.37M ₿4.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}