Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$88,920 ₿1	-0.79	$1.78T ₿19.98M	$89,718 ₿1	$88,740 ₿1	$16.96B ₿191.67K	$1.78T ₿19.98M	$1.78T ₿19.98M
2	Эфириум ETH	$2,943.1 ₿0.033	-0.48	$355.16B ₿3.99M	$2,963.17 ₿0.033	$2,934.92 ₿0.032	$9.01B ₿107.33K	$355.16B ₿3.99M	$355.16B ₿3.99M
3	Tether USDT	$0.9985 ₿0.000011	-0.01*	$186.64B ₿2.1M	$0.9987 ₿0.000011	$0.9983 ₿0.000011	$33.54B ₿377.02K	$192.1B ₿2.16M	$186.64B ₿2.1M
4	Binance Coin BNB	$881.82 ₿0.0099	-1.08	$120.16B ₿1.35M	$892.36 ₿0.0099	$878.81 ₿0.0099	$619.44M ₿6.97K	$120.16B ₿1.35M	$120.16B ₿1.35M
5	XRP XRP	$1.9 ₿0.000021	-1.20	$115.59B ₿1.3M	$1.92 ₿0.000021	$1.9 ₿0.000021	$1.02B ₿11.49K	$189.93B ₿2.14M	$115.59B ₿1.3M
6	USD Coin USDC	$0.9996 ₿0.000011	0.01*	$72.5B ₿815.86K	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$2.09B ₿22.44K	$72.51B ₿816.03K	$72.5B ₿815.86K
7	Solana SOL	$126.64 ₿0.0014	-0.81	$71.67B ₿805.7K	$127.67 ₿0.0014	$126.34 ₿0.0014	$1.73B ₿19.48K	$78.39B ₿881.29K	$71.67B ₿805.7K
8	TRON TRX	$0.2951 ₿0.0000033	-0.46	$27.95B ₿314.34K	$0.2974 ₿0.0000033	$0.2936 ₿0.0000032	$475.65M ₿5.28K	$27.95B ₿314.35K	$27.95B ₿314.34K
9	Staked Ether STETH	$2,942.15 ₿0.033	-0.53	$27.59B ₿310.23K	$2,961.33 ₿0.033	$2,935.06 ₿0.032	$10.18M ₿114.44	$27.59B ₿310.23K	$27.59B ₿310.23K
10	Dogecoin DOGE	$0.1232 ₿0.0000013	-0.90	$20.75B ₿233.32K	$0.1246 ₿0.0000013	$0.123 ₿0.0000013	$381.79M ₿4.3K	$20.76B ₿233.43K	$20.75B ₿233.32K
12	Кардано ADA	$0.3565 ₿0.0000040	-1.24	$13.1B ₿147.37K	$0.3609 ₿0.0000040	$0.3544 ₿0.0000039	$202.65M ₿2.28K	$16.03B ₿180.33K	$13.1B ₿147.37K
14	Биткойн Кэш BCH	$591.24 ₿0.0066	-0.69	$11.81B ₿132.85K	$597.64 ₿0.0066	$590.23 ₿0.0065	$168.08M ₿1.89K	$11.81B ₿132.85K	$11.81B ₿132.85K
15	WhiteBIT Coin WBT	$54.11 ₿0.00060	-1.19	$11.57B ₿130.17K	$54.81 ₿0.00061	$54.03 ₿0.00060	$17.42M ₿195.67	$17.33B ₿195K	$11.57B ₿130.17K
16	Wrapped Bitcoin WBTC	$88,735 ₿0.99	-0.68	$11.09B ₿124.66K	$89,460 ₿0.99	$88,500 ₿0.99	$51.88M ₿581.12	$11.09B ₿124.66K	$11.09B ₿124.66K
17	Wrapped Beacon ETH WBETH	$3,204.01 ₿0.036	-0.53	$10.79B ₿121.16K	$3,227.01 ₿0.036	$3,196.74 ₿0.035	$2.45M ₿27.57	$10.79B ₿121.16K	$10.79B ₿121.16K
18	Wrapped eETH WEETH	$3,197.81 ₿0.035	-0.53	$9.67B ₿108.66K	$3,219.55 ₿0.036	$3,189.6 ₿0.035	$9.21M ₿104.05	$9.67B ₿108.66K	$9.67B ₿108.66K
20	Монеро XMR	$493.34 ₿0.0055	-3.92	$9.1B ₿101.84K	$528.46 ₿0.0059	$490.78 ₿0.0055	$97.45M ₿1.1K	$9.1B ₿101.84K	$9.1B ₿101.84K
22	ChainLink LINK	$12.09 ₿0.00013	-1.13	$8.56B ₿96.31K	$12.23 ₿0.00013	$12.07 ₿0.00013	$150.34M ₿1.69K	$12.09B ₿136.01K	$8.56B ₿96.31K
23	LEO Token LEO	$8.99 ₿0.00010	0.22	$8.29B ₿93.26K	$9 ₿0.00010	$8.92 ₿0.000099	$607.21K ₿6.91	$8.86B ₿99.69K	$8.29B ₿93.26K
25	Stellar XLM	$0.2102 ₿0.0000023	-0.44	$6.82B ₿76.66K	$0.2127 ₿0.0000023	$0.2099 ₿0.0000023	$69.15M ₿793	$10.51B ₿118.22K	$6.82B ₿76.66K
27	Ethena USDe USDE	$0.9988 ₿0.000011	0.03	$6.57B ₿73.95K	$0.999 ₿0.000011	$0.9979 ₿0.000011	$102.87M ₿1.16K	$6.57B ₿73.92K	$6.57B ₿73.95K
28	Зикеш ZEC	$361.35 ₿0.0040	-3.80	$5.97B ₿67.04K	$376.81 ₿0.0042	$357.99 ₿0.0040	$323.43M ₿3.64K	$5.97B ₿67.04K	$5.97B ₿67.04K
30	Sui SUI	$1.48 ₿0.000016	-0.82	$5.6B ₿62.96K	$1.49 ₿0.000016	$1.47 ₿0.000016	$230.79M ₿2.49K	$14.76B ₿166.03K	$5.6B ₿62.96K
32	Лайткоин LTC	$68.24 ₿0.00076	-0.43	$5.24B ₿58.84K	$68.8 ₿0.00077	$67.71 ₿0.00075	$235.91M ₿2.65K	$5.24B ₿58.84K	$5.24B ₿58.84K
33	Avalanche AVAX	$11.96 ₿0.00013	-1.57	$5.16B ₿57.95K	$12.15 ₿0.00013	$11.9 ₿0.00013	$132.64M ₿1.52K	$5.54B ₿62.2K	$5.16B ₿57.95K
36	Hedera Hashgraph HBAR	$0.1073 ₿0.0000012	-1.57	$4.59B ₿51.64K	$0.109 ₿0.0000012	$0.1071 ₿0.0000011	$50.59M ₿602.94	$5.37B ₿60.33K	$4.59B ₿51.64K
37	Shiba Inu SHIB	$0.00000776 ₿0.000000000087	-1.33	$4.58B ₿51.43K	$0.0000079 ₿0.000000000088	$0.00000774 ₿0.000000000087	$68.5M ₿728.81	$4.58B ₿51.45K	$4.58B ₿51.43K
39	Dai DAI	$0.9996 ₿0.000011	0.05	$4.37B ₿49.1K	$1 ₿0.000011	$0.9985 ₿0.000011	$34.13M ₿383.51	$4.37B ₿49.16K	$4.37B ₿49.1K
42	PayPal USD PYUSD	$0.9996 ₿0.000011	0.13	$3.75B ₿42.18K	$1 ₿0.000011	$0.9972 ₿0.000011	$28.34M ₿1.58K	$3.75B ₿42.31K	$3.75B ₿42.18K
43	The Open Network TON	$1.53 ₿0.000017	0.50	$3.72B ₿41.81K	$1.54 ₿0.000017	$1.52 ₿0.000016	$59.42M ₿669.66	$7.88B ₿88.46K	$3.72B ₿41.81K
44	Crypto.com Coin CRO	$0.0906 ₿0.0000010	-1.96	$3.61B ₿40.53K	$0.09351 ₿0.0000010	$0.09041 ₿0.0000010	$15.04M ₿169.12	$8.91B ₿100.13K	$3.61B ₿40.53K
46	Polkadot DOT	$1.91 ₿0.000021	-1.02	$3.16B ₿35.51K	$1.93 ₿0.000021	$1.9 ₿0.000021	$67M ₿753.42	$3.16B ₿35.51K	$3.16B ₿35.51K
47	Uniswap UNI	$4.84 ₿0.000054	-0.67	$3.07B ₿34.54K	$4.9 ₿0.000054	$4.83 ₿0.000054	$98.38M ₿1.11K	$4.36B ₿48.96K	$3.07B ₿34.54K
48	Mantle MNT	$0.9017 ₿0.000010	1.58	$2.93B ₿32.99K	$0.9106 ₿0.000010	$0.8865 ₿0.0000099	$44.97M ₿520.95	$5.61B ₿63.07K	$2.93B ₿32.99K
50	Tether Gold XAUT	$5,031.05 ₿0.056	0.71	$2.62B ₿29.45K	$5,071.82 ₿0.056	$4,988.32 ₿0.055	$312.52M ₿3.52K	$2.62B ₿29.45K	$2.62B ₿29.45K
51	Bitget Token BGB	$3.63 ₿0.000040	-0.44	$2.54B ₿28.62K	$3.65 ₿0.000040	$3.62 ₿0.000040	$60.03M ₿675.7	$3.33B ₿37.49K	$2.54B ₿28.62K
52	Aave AAVE	$154.86 ₿0.0017	-1.32	$2.35B ₿26.43K	$157.75 ₿0.0017	$154.57 ₿0.0017	$150.58M ₿1.67K	$2.48B ₿27.85K	$2.35B ₿26.43K
53	Bittensor TAO	$236 ₿0.0026	-0.76	$2.27B ₿25.46K	$239.17 ₿0.0026	$235.49 ₿0.0026	$38.06M ₿428.06	$4.96B ₿55.71K	$2.27B ₿25.46K
54	Falcon USD USDF	$0.9961 ₿0.000011	-0.01	$2.17B ₿24.43K	$0.9965 ₿0.000011	$0.9953 ₿0.000011	$687.34K ₿4.74	$2.17B ₿24.43K	$2.17B ₿24.43K
55	OKB OKB	$102.9 ₿0.0011	-1.45	$2.16B ₿24.3K	$104.46 ₿0.0011	$102.74 ₿0.0011	$11.27M ₿126.87	$2.16B ₿24.3K	$2.16B ₿24.3K
56	Pepe PEPE	$0.000004959 ₿0.000000000055	-2.30	$2.09B ₿23.44K	$0.000005079 ₿0.000000000056	$0.00000494 ₿0.000000000055	$214.49M ₿2.42K	$2.09B ₿23.44K	$2.09B ₿23.44K
57	PAX Gold PAXG	$5,092.92 ₿0.057	1.47	$2.05B ₿23.06K	$5,110.54 ₿0.057	$5,009.33 ₿0.055	$261.53M ₿2.97K	$2.05B ₿23.06K	$2.05B ₿23.06K
58	Near NEAR	$1.5 ₿0.000016	-0.29	$1.93B ₿21.71K	$1.52 ₿0.000016	$1.49 ₿0.000016	$62.05M ₿698.09	$1.93B ₿21.71K	$1.93B ₿21.71K
59	Internet Computer ICP	$3.45 ₿0.000038	-0.46	$1.89B ₿21.26K	$3.54 ₿0.000039	$3.45 ₿0.000038	$47.38M ₿533.98	$1.89B ₿21.26K	$1.89B ₿21.26K
61	Эфириум Классик ETC	$11.49 ₿0.00012	-1.49	$1.78B ₿20.06K	$11.7 ₿0.00013	$11.45 ₿0.00012	$30.7M ₿345.09	$1.78B ₿20.06K	$1.78B ₿20.06K
64	Ondo ONDO	$0.3383 ₿0.0000038	-2.53	$1.65B ₿18.5K	$0.347 ₿0.0000038	$0.3372 ₿0.0000037	$39.1M ₿441.06	$3.38B ₿37.98K	$1.65B ₿18.5K
69	Kelp DAO Restaked ETH RSETH	$3,127.01 ₿0.035	-0.43	$1.58B ₿17.74K	$3,150.51 ₿0.035	$3,119.08 ₿0.035	$215.2K ₿2.38	$1.58B ₿17.74K	$1.58B ₿17.74K
75	KuCoin Shares KCS	$10.74 ₿0.00012	-0.75	$1.42B ₿15.96K	$10.84 ₿0.00012	$10.7 ₿0.00011	$1.36M ₿15.25	$1.53B ₿17.17K	$1.42B ₿15.96K
78	Ethena ENA	$0.173 ₿0.0000019	-1.60	$1.38B ₿15.45K	$0.1765 ₿0.0000019	$0.1719 ₿0.0000019	$64.49M ₿723.75	$2.6B ₿29.12K	$1.38B ₿15.45K
79	POL (ex-MATIC) POL	$0.1248 ₿0.0000013	-1.97	$1.32B ₿14.84K	$0.1277 ₿0.0000014	$0.1245 ₿0.0000013	$48.22M ₿541.42	$1.32B ₿14.84K	$1.32B ₿14.84K
83	Worldcoin WLD	$0.4667 ₿0.0000052	-0.94	$1.29B ₿14.46K	$0.4762 ₿0.0000053	$0.4638 ₿0.0000052	$40.85M ₿459.22	$4.67B ₿52.42K	$1.29B ₿14.46K
87	Rocket Pool ETH RETH	$3,403.9 ₿0.038	-0.45	$1.23B ₿13.83K	$3,426.07 ₿0.038	$3,393.16 ₿0.038	$496.87K ₿5.58	$1.23B ₿13.83K	$1.23B ₿13.83K
88	Aptos APT	$1.54 ₿0.000017	-0.45	$1.18B ₿13.26K	$1.56 ₿0.000017	$1.54 ₿0.000017	$49.91M ₿560.55	$1.84B ₿20.7K	$1.18B ₿13.26K
89	Gatechain Token GT	$9.84 ₿0.00011	-0.73	$1.13B ₿12.75K	$9.93 ₿0.00011	$9.82 ₿0.00011	$1.42M ₿15.62	$1.13B ₿12.75K	$1.13B ₿12.75K
90	Quant QNT	$77.64 ₿0.00087	-2.30	$1.13B ₿12.69K	$79.71 ₿0.00088	$77.38 ₿0.00087	$10.67M ₿119.97	$1.13B ₿12.75K	$1.13B ₿12.69K
91	Cosmos ATOM	$2.3 ₿0.000025	-1.99	$1.13B ₿12.68K	$2.38 ₿0.000026	$2.29 ₿0.000025	$26.33M ₿298.4	$1.13B ₿12.68K	$1.13B ₿12.68K
93	Kaspa KAS	$0.04112 ₿0.00000046	1.47	$1.1B ₿12.38K	$0.04212 ₿0.00000047	$0.04042 ₿0.00000045	$19.72M ₿222.03	$1.12B ₿12.55K	$1.1B ₿12.38K
94	USDD USDD	$0.9984 ₿0.000011	-0.05	$1.08B ₿12.14K	$0.9997 ₿0.000011	$0.9983 ₿0.000011	$1.34M ₿15.06	$1.09B ₿12.26K	$1.08B ₿12.14K
95	Algorand ALGO	$0.1174 ₿0.0000013	-2.21	$1.04B ₿11.7K	$0.1203 ₿0.0000013	$0.1171 ₿0.0000013	$16.83M ₿200.77	$1.04B ₿11.7K	$1.04B ₿11.7K
96	Render Token RENDER	$1.99 ₿0.000022	-1.07	$1.03B ₿11.58K	$2.03 ₿0.000022	$1.98 ₿0.000022	$37.13M ₿417.3	$1.06B ₿11.91K	$1.03B ₿11.58K
97	Arbitrum ARB	$0.1749 ₿0.0000019	-2.36	$1.02B ₿11.45K	$0.1792 ₿0.0000019	$0.1744 ₿0.0000019	$45.94M ₿526.06	$1.75B ₿19.66K	$1.02B ₿11.45K
101	Filecoin FIL	$1.31 ₿0.000014	-0.67	$968.45M ₿10.87K	$1.32 ₿0.000014	$1.3 ₿0.000014	$54.46M ₿612.18	$2.56B ₿28.76K	$968.45M ₿10.87K
102	NEXO NEXO	$0.9434 ₿0.000010	-0.12	$943.45M ₿10.61K	$0.9555 ₿0.000010	$0.9311 ₿0.000010	$6.14M ₿69.09	$943.45M ₿10.61K	$943.45M ₿10.61K
104	VeChain VET	$0.01038 ₿0.00000011	1.30	$891.26M ₿10.02K	$0.01038 ₿0.00000011	$0.01021 ₿0.00000011	$13.74M ₿148.18	$891.26M ₿10.02K	$891.26M ₿10.02K
105	Flare FLR	$0.01054 ₿0.00000011	0.84	$874.91M ₿9.82K	$0.01061 ₿0.00000011	$0.0103 ₿0.00000011	$3.72M ₿41.8	$1.1B ₿12.4K	$874.91M ₿9.82K
108	Mantle Staked Ether METH	$3,179.59 ₿0.035	-1.17	$836.22M ₿9.43K	$3,221.48 ₿0.036	$3,180.54 ₿0.035	$32.31K ₿0.36	$836.22M ₿9.43K	$836.22M ₿9.43K
110	Дэш DASH	$65.31 ₿0.00073	-0.62	$820.87M ₿9.19K	$65.94 ₿0.00073	$63.09 ₿0.00070	$171.19M ₿1.92K	$820.95M ₿9.19K	$820.87M ₿9.19K
111	Liquid Staked ETH LSETH	$3,143.18 ₿0.035	0.17	$806.61M ₿9.07K	$3,310.15 ₿0.037	$3,137.39 ₿0.034	$3.24K ₿0.04	$806.61M ₿9.07K	$806.61M ₿9.07K
115	Bonk BONK	$0.00000883 ₿0.000000000099	-2.30	$776.59M ₿8.73K	$0.000009049 ₿0.00000000010	$0.00000879 ₿0.000000000098	$39.17M ₿439.85	$776.59M ₿8.73K	$776.59M ₿8.73K
116	XinFin XDC	$0.04036 ₿0.00000045	-2.11	$770.4M ₿8.67K	$0.04127 ₿0.00000046	$0.04036 ₿0.00000045	$14.46M ₿162.46	$1.54B ₿17.27K	$770.4M ₿8.67K
121	Sei SEI	$0.1055 ₿0.0000011	-1.64	$697.82M ₿7.84K	$0.1073 ₿0.0000011	$0.1052 ₿0.0000011	$17.25M ₿194.31	$1.06B ₿11.85K	$697.82M ₿7.84K
122	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	0.30	$694.73M ₿7.82K	$1.12 ₿0.000012	$1.1 ₿0.000012	$365.89K ₿4.11	$1.29B ₿14.47K	$694.73M ₿7.82K
123	Renzo Restaked ETH EZETH	$3,145.6 ₿0.035	-0.47	$692.94M ₿7.79K	$3,166.59 ₿0.035	$3,139.49 ₿0.035	$56.44K ₿0.64	$692.94M ₿7.79K	$692.94M ₿7.79K
125	StakeWise Staked ETH OSETH	$3,119.92 ₿0.035	-0.79	$671.98M ₿7.56K	$3,149.62 ₿0.035	$3,116.55 ₿0.035	$19.29K ₿0.22	$671.98M ₿7.56K	$671.98M ₿7.56K
127	Beldex BDX	$0.0838 ₿0.00000094	-0.26	$637.34M ₿7.18K	$0.08561 ₿0.00000095	$0.0824 ₿0.00000092	$9.73M ₿109.35	$832.62M ₿9.37K	$637.34M ₿7.18K
131	PancakeSwap Token CAKE	$1.89 ₿0.000021	-1.83	$632.94M ₿7.11K	$1.93 ₿0.000021	$1.89 ₿0.000021	$27.32M ₿306.77	$658.36M ₿7.4K	$632.94M ₿7.11K
133	Jupiter JUP	$0.1974 ₿0.0000022	0.27	$629.54M ₿7.08K	$0.2004 ₿0.0000022	$0.1959 ₿0.0000021	$13.57M ₿152.48	$1.35B ₿15.22K	$629.54M ₿7.08K
134	Tezos XTZ	$0.5835 ₿0.0000065	1.58	$625.12M ₿7.03K	$0.588 ₿0.0000066	$0.5736 ₿0.0000063	$14.65M ₿162.57	$636.81M ₿7.16K	$625.12M ₿7.03K
139	Optimism OP	$0.3007 ₿0.0000033	-1.30	$583.18M ₿6.56K	$0.3059 ₿0.0000034	$0.2991 ₿0.0000033	$42.28M ₿473.66	$1.29B ₿14.49K	$583.18M ₿6.56K
142	Virtuals Protocol VIRTUAL	$0.8142 ₿0.0000091	-1.96	$534.05M ₿6K	$0.8341 ₿0.0000093	$0.8106 ₿0.0000091	$37.64M ₿422.63	$813.91M ₿9.14K	$534.05M ₿6K
143	Chiliz CHZ	$0.05221 ₿0.00000058	4.26	$534.52M ₿6K	$0.05313 ₿0.00000059	$0.05008 ₿0.00000055	$69.93M ₿792.55	$534.52M ₿6K	$534.52M ₿6K
144	Blockstack STX	$0.2978 ₿0.0000033	-3.44	$527.58M ₿5.93K	$0.31 ₿0.0000034	$0.2963 ₿0.0000033	$10.09M ₿113.38	$527.58M ₿5.93K	$527.58M ₿5.93K
145	Curve DAO Token CRV	$0.3567 ₿0.0000040	0.13	$524.69M ₿5.89K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$33.51M ₿376.26	$836.74M ₿9.4K	$524.69M ₿5.89K
147	tBTC TBTC	$88,992 ₿1.000015	-0.58	$523.75M ₿5.89K	$89,779 ₿1.0034	$88,498 ₿0.99	$4.6M ₿51.44	$523.75M ₿5.89K	$523.75M ₿5.89K
148	Fetch.ai FET	$0.2269 ₿0.0000025	-3.18	$522.57M ₿5.87K	$0.2354 ₿0.0000026	$0.2261 ₿0.0000025	$32.35M ₿363.53	$616.05M ₿6.92K	$522.57M ₿5.87K
152	First Digital USD FDUSD	$0.997 ₿0.000011	-0.04	$503.18M ₿5.66K	$0.9978 ₿0.000011	$0.9968 ₿0.000011	$815.81M ₿1.43K	$503.18M ₿5.66K	$503.18M ₿5.66K
154	GHO GHO	$0.9993 ₿0.000011	0.01*	$494.84M ₿5.57K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$6.38M ₿71.76	$494.84M ₿5.57K	$494.84M ₿5.57K
155	TrueUSD TUSD	$0.9982 ₿0.000011	-0.02	$493.64M ₿5.56K	$0.9987 ₿0.000011	$0.9979 ₿0.000011	$3.9M ₿41.96	$493.64M ₿5.56K	$493.64M ₿5.56K
156	Fasttoken FTN	$1.09 ₿0.000012	0.27	$471.68M ₿5.31K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.76M ₿120.95	$946.73M ₿10.66K	$471.68M ₿5.31K
159	Injective Protocol INJ	$4.51 ₿0.000050	-1.57	$451.46M ₿5.06K	$4.59 ₿0.000051	$4.49 ₿0.000050	$28.09M ₿315.55	$451.46M ₿5.06K	$451.46M ₿5.06K
161	Lido DAO LDO	$0.5162 ₿0.0000058	-1.93	$436.53M ₿4.91K	$0.5277 ₿0.0000058	$0.515 ₿0.0000057	$16.55M ₿174.25	$515.64M ₿5.8K	$436.53M ₿4.91K
162	Marinade staked SOL MSOL	$171.52 ₿0.0019	-0.79	$436.1M ₿4.9K	$172.98 ₿0.0019	$170.96 ₿0.0019	$1.09M ₿12.22	$436.1M ₿4.9K	$436.1M ₿4.9K
166	Aerodrome Finance AERO	$0.4613 ₿0.0000051	-4.02	$421.33M ₿4.73K	$0.4823 ₿0.0000053	$0.4604 ₿0.0000051	$7.62M ₿85.67	$843.04M ₿9.47K	$421.33M ₿4.73K
167	Ether.fi ETHFI	$0.6009 ₿0.0000067	-1.13	$420.28M ₿4.72K	$0.6107 ₿0.0000068	$0.5988 ₿0.0000067	$16.07M ₿205.71	$599.98M ₿6.73K	$420.28M ₿4.72K
168	Coinbase Wrapped Staked ETH CBETH	$3,300.35 ₿0.037	-0.38	$417.44M ₿4.69K	$3,321.04 ₿0.037	$3,290.22 ₿0.036	$50.9M ₿572.08	$1.23B ₿13.84K	$417.44M ₿4.69K
169	FLOKI FLOKI	$0.00004255 ₿0.00000000047	-1.90	$410.65M ₿4.62K	$0.00004351 ₿0.00000000048	$0.00004245 ₿0.00000000047	$20.13M ₿226.29	$425.3M ₿4.78K	$410.65M ₿4.62K
172	USDB USDB	$0.9988 ₿0.000011	-0.37	$405.27M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$30.57K ₿0.34	$405.27M ₿4.56K	$405.27M ₿4.56K
173	Stader ETHx ETHX	$3,177.39 ₿0.035	-0.41	$404.39M ₿4.55K	$3,196.88 ₿0.035	$3,168.97 ₿0.035	$89.38K ₿1	$404.39M ₿4.55K	$404.39M ₿4.55K
174	Axie Infinity AXS	$2.38 ₿0.000026	-15.36	$401.96M ₿4.52K	$2.95 ₿0.000032	$2.38 ₿0.000026	$253.09M ₿2.86K	$643.38M ₿7.24K	$401.96M ₿4.52K
175	BitTorrent BTT	$0.0000004078 ₿0.0000000000045	0.31	$402.15M ₿4.52K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$14.01M ₿157.3	$403.75M ₿4.54K	$402.15M ₿4.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}