Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$87,856 ₿1	-1.47	$1.76T ₿19.98M	$89,310 ₿1	$87,634 ₿1	$24.35B ₿265.39K	$1.76T ₿19.98M	$1.76T ₿19.98M
2	Эфириум ETH	$2,891.88 ₿0.032	-2.11	$349.04B ₿3.96M	$2,963.17 ₿0.033	$2,880.37 ₿0.032	$13.1B ₿140.15K	$349.04B ₿3.96M	$349.04B ₿3.96M
3	Tether USDT	$0.9986 ₿0.000011	0.02	$186.65B ₿2.13M	$0.9986 ₿0.000011	$0.9983 ₿0.000011	$43.3B ₿478.93K	$192.11B ₿2.19M	$186.65B ₿2.13M
4	Binance Coin BNB	$869.4 ₿0.0098	-1.91	$118.55B ₿1.35M	$888.39 ₿0.0099	$868 ₿0.0098	$839.13M ₿8.12K	$118.55B ₿1.35M	$118.55B ₿1.35M
5	XRP XRP	$1.85 ₿0.000021	-3.15	$112.69B ₿1.28M	$1.92 ₿0.000021	$1.85 ₿0.000021	$1.59B ₿17.45K	$185.15B ₿2.11M	$112.69B ₿1.28M
6	USD Coin USDC	$0.9995 ₿0.000011	-0.02	$72.42B ₿825.33K	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$2.75B ₿33.75K	$72.41B ₿825.23K	$72.42B ₿825.33K
7	Solana SOL	$122.57 ₿0.0013	-3.35	$69.32B ₿790.35K	$127.41 ₿0.0014	$122.48 ₿0.0013	$2.67B ₿28.95K	$75.82B ₿864.49K	$69.32B ₿790.35K
8	TRON TRX	$0.297 ₿0.0000033	0.51	$28.14B ₿320.47K	$0.2983 ₿0.0000033	$0.2947 ₿0.0000033	$476.67M ₿5.35K	$28.14B ₿320.48K	$28.14B ₿320.47K
9	Staked Ether STETH	$2,891.19 ₿0.032	-2.12	$27.17B ₿308.54K	$2,961.33 ₿0.033	$2,880.44 ₿0.032	$12.56M ₿140.16	$27.17B ₿308.54K	$27.17B ₿308.54K
10	Dogecoin DOGE	$0.1207 ₿0.0000013	-2.39	$20.33B ₿230.47K	$0.1244 ₿0.0000013	$0.1201 ₿0.0000013	$584.17M ₿6.32K	$20.34B ₿230.59K	$20.33B ₿230.47K
12	Кардано ADA	$0.3441 ₿0.0000039	-3.89	$12.66B ₿143.64K	$0.3593 ₿0.0000040	$0.3425 ₿0.0000039	$320.69M ₿3.46K	$15.49B ₿175.77K	$12.66B ₿143.64K
14	Биткойн Кэш BCH	$576.79 ₿0.0065	-2.79	$11.53B ₿131.56K	$595.61 ₿0.0066	$576.41 ₿0.0065	$231.24M ₿2.58K	$11.53B ₿131.56K	$11.53B ₿131.56K
15	WhiteBIT Coin WBT	$53.68 ₿0.00060	-1.23	$11.48B ₿130.46K	$54.61 ₿0.00061	$53.45 ₿0.00060	$22.61M ₿399.14	$17.2B ₿195.43K	$11.48B ₿130.46K
16	Wrapped Bitcoin WBTC	$87,780 ₿0.99	-1.41	$10.96B ₿124.63K	$89,224 ₿0.99	$87,403 ₿0.99	$103.09M ₿1.14K	$10.96B ₿124.63K	$10.96B ₿124.63K
17	Wrapped Beacon ETH WBETH	$3,145.02 ₿0.035	-2.27	$10.6B ₿120.19K	$3,227.01 ₿0.036	$3,136.99 ₿0.035	$8.25M ₿92.94	$10.6B ₿120.19K	$10.6B ₿120.19K
18	Wrapped eETH WEETH	$3,143.53 ₿0.035	-2.16	$9.5B ₿108.06K	$3,219.55 ₿0.036	$3,129.45 ₿0.035	$9.75M ₿110.35	$9.5B ₿108.06K	$9.5B ₿108.06K
21	Монеро XMR	$465.8 ₿0.0052	-9.05	$8.59B ₿97.85K	$513.57 ₿0.0057	$463.59 ₿0.0052	$141.48M ₿1.56K	$8.59B ₿97.85K	$8.59B ₿97.85K
22	ChainLink LINK	$11.79 ₿0.00013	-3.00	$8.35B ₿94.71K	$12.23 ₿0.00013	$11.74 ₿0.00013	$276.64M ₿3.06K	$11.79B ₿133.75K	$8.35B ₿94.71K
23	LEO Token LEO	$8.98 ₿0.00010	0.27	$8.29B ₿94.47K	$9 ₿0.00010	$8.96 ₿0.00010	$327.63K ₿3.6	$8.86B ₿100.98K	$8.29B ₿94.47K
25	Stellar XLM	$0.2047 ₿0.0000023	-2.94	$6.64B ₿75.32K	$0.2127 ₿0.0000023	$0.2037 ₿0.0000023	$80.94M ₿866.85	$10.24B ₿116.16K	$6.64B ₿75.32K
26	Ethena USDe USDE	$0.9988 ₿0.000011	0.02	$6.59B ₿75.09K	$0.9995 ₿0.000011	$0.9984 ₿0.000011	$106.51M ₿1.22K	$6.59B ₿75.09K	$6.59B ₿75.09K
29	Зикеш ZEC	$345.16 ₿0.0039	-4.85	$5.7B ₿64.99K	$365.31 ₿0.0040	$343.88 ₿0.0039	$358.87M ₿3.96K	$5.7B ₿64.99K	$5.7B ₿64.99K
30	Sui SUI	$1.43 ₿0.000016	-3.77	$5.41B ₿61.27K	$1.49 ₿0.000016	$1.42 ₿0.000016	$387.51M ₿4.28K	$14.26B ₿161.57K	$5.41B ₿61.27K
32	Лайткоин LTC	$68.09 ₿0.00077	0.56	$5.23B ₿59.7K	$70.1 ₿0.00079	$67.71 ₿0.00075	$383.51M ₿4.27K	$5.23B ₿59.7K	$5.23B ₿59.7K
33	Avalanche AVAX	$11.65 ₿0.00013	-3.14	$5.02B ₿57.07K	$12.09 ₿0.00013	$11.61 ₿0.00013	$198.94M ₿2.21K	$5.39B ₿61.26K	$5.02B ₿57.07K
37	Shiba Inu SHIB	$0.000007609 ₿0.000000000086	-2.55	$4.48B ₿51.07K	$0.000007839 ₿0.000000000088	$0.00000759 ₿0.000000000086	$78.56M ₿870.15	$4.48B ₿51.09K	$4.48B ₿51.07K
38	Hedera Hashgraph HBAR	$0.1049 ₿0.0000011	-2.85	$4.49B ₿50.79K	$0.1086 ₿0.0000012	$0.1042 ₿0.0000011	$72.29M ₿786.79	$5.24B ₿59.35K	$4.49B ₿50.79K
39	Dai DAI	$0.9994 ₿0.000011	0.02	$4.36B ₿49.65K	$1 ₿0.000011	$0.9988 ₿0.000011	$38.42M ₿449.94	$4.36B ₿49.65K	$4.36B ₿49.65K
42	PayPal USD PYUSD	$0.9995 ₿0.000011	0.16	$3.76B ₿42.82K	$1 ₿0.000011	$0.9973 ₿0.000011	$34.79M ₿388.68	$3.76B ₿42.82K	$3.76B ₿42.82K
43	The Open Network TON	$1.51 ₿0.000017	-1.62	$3.67B ₿41.61K	$1.55 ₿0.000017	$1.5 ₿0.000017	$70.33M ₿791.01	$7.77B ₿88.03K	$3.67B ₿41.61K
44	Crypto.com Coin CRO	$0.09 ₿0.0000010	-2.30	$3.58B ₿40.8K	$0.09257 ₿0.0000010	$0.08971 ₿0.0000010	$13.73M ₿151.43	$8.85B ₿100.78K	$3.58B ₿40.8K
46	Polkadot DOT	$1.84 ₿0.000020	-3.37	$3.06B ₿34.9K	$1.93 ₿0.000021	$1.84 ₿0.000020	$88.05M ₿969.39	$3.06B ₿34.9K	$3.06B ₿34.9K
47	Uniswap UNI	$4.72 ₿0.000053	-2.69	$2.99B ₿34K	$4.88 ₿0.000055	$4.68 ₿0.000053	$149.54M ₿1.65K	$4.24B ₿48.2K	$2.99B ₿34K
49	Mantle MNT	$0.866 ₿0.0000099	-4.29	$2.82B ₿32.22K	$0.9106 ₿0.000010	$0.8649 ₿0.0000098	$57.67M ₿670.08	$5.39B ₿61.61K	$2.82B ₿32.22K
50	Tether Gold XAUT	$5,051.26 ₿0.057	0.28	$2.63B ₿29.93K	$5,071.82 ₿0.057	$5,011.87 ₿0.056	$357.22M ₿4.06K	$2.63B ₿29.93K	$2.63B ₿29.93K
51	Bitget Token BGB	$3.61 ₿0.000041	-0.44	$2.53B ₿28.78K	$3.65 ₿0.000041	$3.61 ₿0.000040	$29.42M ₿333.76	$3.31B ₿37.71K	$2.53B ₿28.78K
52	Aave AAVE	$150.56 ₿0.0017	-3.42	$2.28B ₿26.04K	$156.53 ₿0.0017	$150 ₿0.0017	$214.86M ₿2.35K	$2.41B ₿27.43K	$2.28B ₿26.04K
53	Bittensor TAO	$229.9 ₿0.0026	-3.03	$2.21B ₿24.98K	$239.17 ₿0.0026	$228.41 ₿0.0026	$55.44M ₿538.47	$4.83B ₿54.67K	$2.21B ₿24.98K
54	Falcon USD USDF	$0.9961 ₿0.000011	0.06	$2.17B ₿24.72K	$0.9964 ₿0.000011	$0.9953 ₿0.000011	$498.35K ₿5.6	$2.17B ₿24.72K	$2.17B ₿24.72K
55	OKB OKB	$101.63 ₿0.0011	-1.62	$2.13B ₿24.24K	$104.01 ₿0.0011	$101.26 ₿0.0011	$18.7M ₿209.97	$2.13B ₿24.24K	$2.13B ₿24.24K
56	PAX Gold PAXG	$5,085.48 ₿0.057	0.13	$2.05B ₿23.31K	$5,110.54 ₿0.057	$5,039.82 ₿0.056	$316.37M ₿3.59K	$2.05B ₿23.31K	$2.05B ₿23.31K
57	Pepe PEPE	$0.000004789 ₿0.000000000054	-3.94	$2.02B ₿22.96K	$0.00000503 ₿0.000000000056	$0.000004789 ₿0.000000000054	$307.17M ₿3.42K	$2.02B ₿22.96K	$2.02B ₿22.96K
58	Near NEAR	$1.46 ₿0.000016	-2.36	$1.88B ₿21.32K	$1.51 ₿0.000017	$1.45 ₿0.000016	$94.07M ₿1.04K	$1.88B ₿21.32K	$1.88B ₿21.32K
59	Internet Computer ICP	$3.34 ₿0.000038	-4.83	$1.83B ₿20.82K	$3.53 ₿0.000039	$3.33 ₿0.000037	$52.23M ₿656.56	$1.83B ₿20.83K	$1.83B ₿20.82K
61	Эфириум Классик ETC	$11.31 ₿0.00012	-2.35	$1.76B ₿19.92K	$11.62 ₿0.00013	$11.26 ₿0.00012	$40.53M ₿458.44	$1.76B ₿19.92K	$1.76B ₿19.92K
67	Ondo ONDO	$0.3293 ₿0.0000037	-4.54	$1.6B ₿18.14K	$0.346 ₿0.0000038	$0.327 ₿0.0000037	$45.99M ₿496.66	$3.29B ₿37.26K	$1.6B ₿18.14K
68	Kelp DAO Restaked ETH RSETH	$3,074.98 ₿0.034	-2.17	$1.55B ₿17.65K	$3,150.51 ₿0.035	$3,061.25 ₿0.034	$314.24K ₿3.6	$1.55B ₿17.65K	$1.55B ₿17.65K
76	KuCoin Shares KCS	$10.59 ₿0.00012	-1.16	$1.4B ₿16.04K	$10.78 ₿0.00012	$10.58 ₿0.00011	$2.11M ₿22.93	$1.5B ₿17.25K	$1.4B ₿16.04K
80	Ethena ENA	$0.1656 ₿0.0000018	-4.76	$1.32B ₿14.91K	$0.1745 ₿0.0000019	$0.1646 ₿0.0000018	$95.54M ₿1.07K	$2.48B ₿28.1K	$1.32B ₿14.91K
84	POL (ex-MATIC) POL	$0.12 ₿0.0000013	-4.59	$1.27B ₿14.44K	$0.1272 ₿0.0000014	$0.1197 ₿0.0000013	$56.8M ₿639.54	$1.27B ₿14.44K	$1.27B ₿14.44K
85	Worldcoin WLD	$0.4521 ₿0.0000051	-3.86	$1.25B ₿14.15K	$0.4726 ₿0.0000053	$0.4501 ₿0.0000051	$60.08M ₿669.58	$4.52B ₿51.3K	$1.25B ₿14.15K
87	Rocket Pool ETH RETH	$3,344.57 ₿0.037	-2.16	$1.21B ₿13.74K	$3,426.07 ₿0.038	$3,330.96 ₿0.037	$1.03M ₿10.52	$1.21B ₿13.74K	$1.21B ₿13.74K
89	Aptos APT	$1.5 ₿0.000017	-2.56	$1.15B ₿13.01K	$1.58 ₿0.000017	$1.49 ₿0.000017	$86.14M ₿961.83	$1.79B ₿20.31K	$1.15B ₿13.01K
90	Gatechain Token GT	$9.74 ₿0.00011	-1.21	$1.12B ₿12.75K	$9.9 ₿0.00011	$9.7 ₿0.00011	$1.16M ₿12.76	$1.12B ₿12.75K	$1.12B ₿12.75K
91	Cosmos ATOM	$2.24 ₿0.000025	-3.26	$1.1B ₿12.43K	$2.34 ₿0.000026	$2.23 ₿0.000025	$30.05M ₿340.5	$1.1B ₿12.43K	$1.1B ₿12.43K
92	USDD USDD	$0.9984 ₿0.000011	-0.09	$1.09B ₿12.43K	$0.9997 ₿0.000011	$0.9983 ₿0.000011	$2.21M ₿26.15	$1.09B ₿12.43K	$1.09B ₿12.43K
93	Quant QNT	$74.4 ₿0.00084	-4.51	$1.08B ₿12.36K	$79.2 ₿0.00088	$74.39 ₿0.00084	$13.66M ₿152.87	$1.09B ₿12.41K	$1.08B ₿12.36K
94	Kaspa KAS	$0.04 ₿0.00000045	-2.90	$1.07B ₿12.14K	$0.04212 ₿0.00000047	$0.03982 ₿0.00000045	$21.97M ₿247.15	$1.09B ₿12.3K	$1.07B ₿12.14K
95	Algorand ALGO	$0.1144 ₿0.0000013	-3.96	$1.01B ₿11.51K	$0.1192 ₿0.0000013	$0.1139 ₿0.0000013	$23.66M ₿264.99	$1.01B ₿11.51K	$1.01B ₿11.51K
96	Render Token RENDER	$1.91 ₿0.000021	-4.42	$991.33M ₿11.28K	$2.02 ₿0.000022	$1.91 ₿0.000021	$51.71M ₿599.05	$1.02B ₿11.6K	$991.33M ₿11.28K
97	Arbitrum ARB	$0.1695 ₿0.0000019	-3.91	$987.11M ₿11.18K	$0.1767 ₿0.0000019	$0.1683 ₿0.0000019	$61M ₿680.23	$1.69B ₿19.18K	$987.11M ₿11.18K
101	Filecoin FIL	$1.27 ₿0.000014	-2.80	$935.73M ₿10.61K	$1.32 ₿0.000014	$1.26 ₿0.000014	$80.12M ₿898.43	$2.48B ₿28.06K	$935.73M ₿10.61K
103	NEXO NEXO	$0.9274 ₿0.000010	-2.34	$927.51M ₿10.56K	$0.9555 ₿0.000010	$0.926 ₿0.000010	$5.81M ₿68.97	$927.51M ₿10.56K	$927.51M ₿10.56K
104	VeChain VET	$0.01006 ₿0.00000011	-2.19	$863.81M ₿9.75K	$0.01043 ₿0.00000011	$0.009971 ₿0.00000011	$18.08M ₿197.75	$863.81M ₿9.75K	$863.81M ₿9.75K
105	Flare FLR	$0.01033 ₿0.00000011	-0.29	$857.72M ₿9.86K	$0.01061 ₿0.00000011	$0.01032 ₿0.00000011	$5.28M ₿59.52	$1.08B ₿12.45K	$857.72M ₿9.86K
109	Mantle Staked Ether METH	$3,117.49 ₿0.035	-2.77	$819.26M ₿9.36K	$3,217.2 ₿0.036	$3,117.5 ₿0.035	$266.78K ₿5.81	$819.26M ₿9.36K	$819.26M ₿9.36K
112	Liquid Staked ETH LSETH	$3,118.42 ₿0.035	-0.97	$800.79M ₿9.15K	$3,310.15 ₿0.037	$3,094.74 ₿0.034	$499.82 ₿0.01	$800.79M ₿9.15K	$800.79M ₿9.15K
113	Дэш DASH	$63.03 ₿0.00071	-2.49	$792.29M ₿8.99K	$65.82 ₿0.00073	$61.75 ₿0.00069	$195.86M ₿2.23K	$792.29M ₿8.99K	$792.29M ₿8.99K
116	Bonk BONK	$0.000008569 ₿0.000000000097	-3.88	$754.03M ₿8.53K	$0.00000895 ₿0.00000000010	$0.000008509 ₿0.000000000096	$53.05M ₿590.96	$754.03M ₿8.53K	$754.03M ₿8.53K
117	XinFin XDC	$0.03935 ₿0.00000044	-3.01	$751.15M ₿8.55K	$0.04062 ₿0.00000045	$0.03931 ₿0.00000044	$17.78M ₿200.74	$1.5B ₿17.04K	$751.15M ₿8.55K
120	Ondo US Dollar Yield USDY	$1.13 ₿0.000012	1.99	$713.2M ₿8.16K	$1.14 ₿0.000012	$1.1 ₿0.000012	$1.27M ₿13.28	$1.32B ₿15.1K	$713.2M ₿8.16K
122	Sei SEI	$0.1044 ₿0.0000011	-1.24	$690.94M ₿7.83K	$0.1079 ₿0.0000012	$0.1041 ₿0.0000011	$27.11M ₿305.15	$1.04B ₿11.84K	$690.94M ₿7.83K
123	Renzo Restaked ETH EZETH	$3,092.8 ₿0.035	-2.12	$681.25M ₿7.76K	$3,166.59 ₿0.035	$3,083.6 ₿0.035	$89.36K ₿1.02	$681.25M ₿7.76K	$681.25M ₿7.76K
125	StakeWise Staked ETH OSETH	$3,076.4 ₿0.034	-2.10	$662.98M ₿7.54K	$3,149.62 ₿0.035	$3,064.34 ₿0.034	$261.88K ₿2.97	$662.98M ₿7.54K	$662.98M ₿7.54K
129	PancakeSwap Token CAKE	$1.88 ₿0.000021	-1.55	$625.75M ₿7.14K	$1.92 ₿0.000021	$1.87 ₿0.000021	$35.39M ₿396.66	$650.87M ₿7.42K	$625.75M ₿7.14K
132	Beldex BDX	$0.08101 ₿0.00000092	-4.54	$616.49M ₿7.01K	$0.08486 ₿0.00000095	$0.07987 ₿0.00000090	$10.39M ₿118.35	$805.38M ₿9.16K	$616.49M ₿7.01K
134	Jupiter JUP	$0.1905 ₿0.0000021	-3.20	$607.44M ₿6.91K	$0.2004 ₿0.0000022	$0.1899 ₿0.0000021	$16.29M ₿184.25	$1.31B ₿14.87K	$607.44M ₿6.91K
136	Tezos XTZ	$0.563 ₿0.0000064	-2.69	$604.29M ₿6.88K	$0.5915 ₿0.0000066	$0.5618 ₿0.0000064	$18M ₿209.57	$615.58M ₿7.01K	$604.29M ₿6.88K
140	Optimism OP	$0.2906 ₿0.0000033	-3.56	$564.72M ₿6.42K	$0.3059 ₿0.0000034	$0.2891 ₿0.0000033	$56.9M ₿627.87	$1.25B ₿14.17K	$564.72M ₿6.42K
142	Chiliz CHZ	$0.05269 ₿0.00000060	0.81	$538.17M ₿6.18K	$0.05422 ₿0.00000061	$0.05129 ₿0.00000057	$85.1M ₿910.82	$538.17M ₿6.18K	$538.17M ₿6.18K
143	tBTC TBTC	$88,120 ₿1.00099	-1.46	$517.75M ₿5.88K	$89,542 ₿1.0035	$87,776 ₿0.99	$7.27M ₿82.89	$517.75M ₿5.88K	$517.75M ₿5.88K
144	Virtuals Protocol VIRTUAL	$0.7824 ₿0.0000088	-4.93	$512.53M ₿5.84K	$0.8341 ₿0.0000093	$0.7784 ₿0.0000088	$46.31M ₿514.87	$781.11M ₿8.9K	$512.53M ₿5.84K
146	Blockstack STX	$0.2875 ₿0.0000032	-5.37	$509.78M ₿5.78K	$0.3055 ₿0.0000034	$0.2868 ₿0.0000032	$12.45M ₿159.72	$509.78M ₿5.78K	$509.78M ₿5.78K
148	Curve DAO Token CRV	$0.3464 ₿0.0000039	-3.32	$508.68M ₿5.76K	$0.3625 ₿0.0000040	$0.3427 ₿0.0000038	$47.3M ₿532.24	$811.18M ₿9.18K	$508.68M ₿5.76K
149	Fetch.ai FET	$0.2212 ₿0.0000025	-3.90	$508.38M ₿5.79K	$0.2322 ₿0.0000026	$0.2204 ₿0.0000025	$38.13M ₿453.46	$599.32M ₿6.82K	$508.38M ₿5.79K
152	First Digital USD FDUSD	$0.9968 ₿0.000011	-0.03	$502.98M ₿5.73K	$0.9973 ₿0.000011	$0.9968 ₿0.000011	$1.3B ₿14.16K	$502.98M ₿5.73K	$502.98M ₿5.73K
153	GHO GHO	$0.999 ₿0.000011	-0.01*	$494.69M ₿5.63K	$0.9998 ₿0.000011	$0.9987 ₿0.000011	$3.52M ₿44	$494.69M ₿5.63K	$494.69M ₿5.63K
154	TrueUSD TUSD	$0.9987 ₿0.000011	0.06	$493.91M ₿5.62K	$0.9987 ₿0.000011	$0.9979 ₿0.000011	$4.23M ₿47.66	$493.91M ₿5.62K	$493.91M ₿5.62K
155	Fasttoken FTN	$1.09 ₿0.000012	0.24	$471.66M ₿5.35K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.76M ₿122.26	$946.71M ₿10.73K	$471.66M ₿5.35K
158	Injective Protocol INJ	$4.37 ₿0.000049	-3.75	$435.24M ₿4.93K	$4.56 ₿0.000051	$4.33 ₿0.000049	$31.72M ₿355.07	$435.24M ₿4.93K	$435.24M ₿4.93K
162	Lido DAO LDO	$0.5034 ₿0.0000056	-2.87	$425.38M ₿4.83K	$0.5219 ₿0.0000058	$0.5002 ₿0.0000056	$24.08M ₿273.99	$502.47M ₿5.71K	$425.38M ₿4.83K
163	Marinade staked SOL MSOL	$165.92 ₿0.0018	-3.24	$421.67M ₿4.8K	$172.68 ₿0.0019	$165.7 ₿0.0018	$2.64M ₿35.83	$421.67M ₿4.8K	$421.67M ₿4.8K
166	Coinbase Wrapped Staked ETH CBETH	$3,245.3 ₿0.036	-2.01	$413.41M ₿4.7K	$3,321 ₿0.037	$3,230.19 ₿0.036	$47M ₿532.19	$1.21B ₿13.75K	$413.41M ₿4.7K
167	Ether.fi ETHFI	$0.5874 ₿0.0000066	-2.65	$410.58M ₿4.65K	$0.6083 ₿0.0000068	$0.5847 ₿0.0000066	$22.54M ₿254.03	$586.14M ₿6.64K	$410.58M ₿4.65K
168	Aerodrome Finance AERO	$0.4484 ₿0.0000051	-4.54	$409.41M ₿4.66K	$0.4697 ₿0.0000053	$0.4472 ₿0.0000051	$10.83M ₿122.19	$819.3M ₿9.32K	$409.41M ₿4.66K
170	USDB USDB	$0.9981 ₿0.000011	-0.34	$405.52M ₿4.58K	$1.01 ₿0.000011	$0.9908 ₿0.000011	$90.1K ₿1	$405.52M ₿4.58K	$405.52M ₿4.58K
171	Sun Token SUN	$0.02091 ₿0.00000023	0.72	$401.41M ₿4.57K	$0.02098 ₿0.00000023	$0.02076 ₿0.00000023	$22.94M ₿269.14	$416M ₿4.74K	$401.41M ₿4.57K
172	BitTorrent BTT	$0.000000405 ₿0.0000000000046	-0.18	$399.43M ₿4.54K	$0.000000412 ₿0.0000000000046	$0.0000004044 ₿0.0000000000045	$16.5M ₿188.67	$401.03M ₿4.56K	$399.43M ₿4.54K
173	FLOKI FLOKI	$0.00004126 ₿0.00000000046	-3.99	$398.17M ₿4.53K	$0.00004313 ₿0.00000000048	$0.00004114 ₿0.00000000046	$25.15M ₿281.3	$412.37M ₿4.69K	$398.17M ₿4.53K
175	Stader ETHx ETHX	$3,123.53 ₿0.035	-2.04	$397.72M ₿4.51K	$3,196.24 ₿0.035	$3,108.53 ₿0.035	$85.18K ₿0.97	$397.72M ₿4.51K	$397.72M ₿4.51K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}