Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$63,192 ₿1	0.79	$1.25T ₿19.68M	$64,082 ₿1	$62,340 ₿1	$30.18B ₿512.94K	$1.33T ₿21M	$1.25T ₿19.68M
2	Эфириум ETH	$2,570.89 ₿0.050	5.14	$309.05B ₿6.08M	$2,576.93 ₿0.051	$2,440.82 ₿0.050	$18.96B ₿267.46K	$309.05B ₿6.08M	$309.05B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.07	$119.12B ₿1.58M	$1 ₿0.000014	$0.997 ₿0.000014	$39.07B ₿849.82K	$119.12B ₿1.58M	$119.12B ₿1.58M
4	Binance Coin BNB	$571.44 ₿0.0085	1.95	$83.28B ₿1.31M	$576.26 ₿0.0085	$559.82 ₿0.0082	$884.13M ₿19.18K	$83.28B ₿1.31M	$83.28B ₿1.31M
5	Solana SOL	$147.25 ₿0.0024	3.86	$68.97B ₿1.08M	$151.54 ₿0.0025	$141.38 ₿0.0024	$3.54B ₿49.13K	$86.11B ₿1.4M	$68.97B ₿1.08M
6	USD Coin USDC	$0.9998 ₿0.000014	0.07	$35.79B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$6.93B ₿97.15K	$35.79B ₿474.09K	$35.79B ₿474.25K
7	XRP XRP	$0.5821 ₿0.0000088	-0.02	$32.83B ₿487.14K	$0.5917 ₿0.0000090	$0.5762 ₿0.0000087	$1.36B ₿31.4K	$58.17B ₿884.76K	$32.83B ₿487.14K
8	Staked Ether STETH	$2,568.59 ₿0.050	5.06	$25.03B ₿481.74K	$2,577.34 ₿0.051	$2,438.99 ₿0.050	$36.62M ₿2.45K	$25.03B ₿481.74K	$25.03B ₿481.74K
9	Dogecoin DOGE	$0.1052 ₿0.0000026	1.10	$15.37B ₿388.46K	$0.107 ₿0.0000027	$0.1037 ₿0.0000026	$654.67M ₿33.48K	$15.37B ₿388.48K	$15.37B ₿388.46K
10	The Open Network TON	$5.57 ₿0.000099	-0.99	$14.1B ₿344.64K	$5.8 ₿0.00010	$5.55 ₿0.000093	$373.57M ₿9.24K	$28.46B ₿506.94K	$14.1B ₿344.64K
11	TRON TRX	$0.1521 ₿0.0000017	0.31	$13.17B ₿152.95K	$0.1528 ₿0.0000017	$0.1513 ₿0.0000017	$360.52M ₿7.33K	$13.17B ₿152.95K	$13.17B ₿152.95K
12	Кардано ADA	$0.3534 ₿0.0000083	0.85	$12.6B ₿294.48K	$0.361 ₿0.0000088	$0.3494 ₿0.0000083	$315.18M ₿7.88K	$15.9B ₿375.57K	$12.6B ₿294.48K
13	Avalanche AVAX	$27.71 ₿0.00067	3.98	$11.25B ₿256.28K	$28.6 ₿0.00068	$26.54 ₿0.00066	$607.51M ₿7.56K	$12.36B ₿296.08K	$11.25B ₿256.28K
15	Wrapped Bitcoin WBTC	$63,077 ₿1.00071	0.73	$9.65B ₿155.34K	$63,888 ₿1.0029	$62,396 ₿0.99	$150.5M ₿4.38K	$9.65B ₿155.34K	$9.65B ₿155.34K
16	Shiba Inu SHIB	$0.00001434 ₿0.00000000039	2.73	$8.46B ₿233.85K	$0.0000145 ₿0.00000000040	$0.00001392 ₿0.00000000039	$313.05M ₿8.67K	$14.35B ₿396.85K	$8.46B ₿233.85K
18	ChainLink LINK	$11.45 ₿0.00025	2.54	$7.17B ₿147.73K	$11.73 ₿0.00025	$11.14 ₿0.00024	$396.96M ₿5.73K	$11.44B ₿251.62K	$7.17B ₿147.73K
19	Биткойн Кэш BCH	$335.53 ₿0.0089	-0.37	$6.63B ₿176.58K	$344.93 ₿0.010	$332.33 ₿0.0088	$254.1M ₿18.15K	$7.04B ₿188.33K	$6.63B ₿176.58K
20	Polkadot DOT	$4.36 ₿0.00012	3.49	$6.16B ₿164.49K	$4.4 ₿0.00012	$4.2 ₿0.00012	$202.5M ₿5K	$6.52B ₿174.35K	$6.16B ₿164.49K
21	LEO Token LEO	$5.77 ₿0.000086	0.91	$5.33B ₿79.96K	$5.83 ₿0.000086	$5.72 ₿0.000081	$800.86K ₿29.84	$5.67B ₿85.01K	$5.33B ₿79.96K
22	Dai DAI	$1 ₿0.000014	0.08	$5.33B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$93.45M ₿4.63K	$5.33B ₿71.14K	$5.33B ₿71.14K
23	Uniswap UNI	$6.89 ₿0.00016	2.10	$5.18B ₿120.73K	$6.96 ₿0.00016	$6.69 ₿0.00015	$176M ₿2.37K	$6.88B ₿160.17K	$5.18B ₿120.73K
24	Лайткоин LTC	$65.52 ₿0.0014	0.43	$4.91B ₿104.05K	$66.37 ₿0.0014	$64.33 ₿0.0013	$349.11M ₿9.51K	$5.5B ₿117.46K	$4.91B ₿104.05K
25	Near NEAR	$4.38 ₿0.000099	2.35	$4.85B ₿105.66K	$4.5 ₿0.00010	$4.27 ₿0.000099	$373.25M ₿8.91K	$5.18B ₿117.88K	$4.85B ₿105.66K
26	Wrapped eETH WEETH	$2,690.11 ₿0.052	4.78	$4.25B ₿33.69K	$2,697.46 ₿0.053	$2,557.98 ₿0.052	$15.3M ₿637.44	$4.25B ₿33.69K	$4.25B ₿33.69K
27	Kaspa KAS	$0.1699 ₿0.0000019	0.27	$4.21B ₿45.59K	$0.1725 ₿0.0000020	$0.1673 ₿0.0000019	$37.51M ₿514.3	$4.21B ₿45.99K	$4.21B ₿45.59K
28	Fetch.ai FET	$1.62 ₿0.000036	9.36	$4.09B ₿37.87K	$1.64 ₿0.000037	$1.47 ₿0.000036	$472.12M ₿3.18K	$4.26B ₿41.85K	$4.09B ₿37.87K
29	Internet Computer ICP	$8.52 ₿0.00022	6.67	$4.02B ₿104.51K	$8.67 ₿0.00024	$7.94 ₿0.00022	$124.49M ₿4.01K	$4.46B ₿116.95K	$4.02B ₿104.51K
30	Sui SUI	$1.49 ₿0.000021	8.80	$4B ₿28.5K	$1.57 ₿0.000023	$1.36 ₿0.000021	$1.1B ₿3.82K	$14.93B ₿219.89K	$4B ₿28.5K
31	Aptos APT	$7.38 ₿0.00017	9.14	$3.69B ₿69.43K	$7.42 ₿0.00019	$6.71 ₿0.00017	$255.98M ₿4.59K	$8.24B ₿189.76K	$3.69B ₿69.43K
32	Pepe PEPE	$0.00000826 ₿0.00000000010	5.80	$3.48B ₿42.25K	$0.00000848 ₿0.00000000010	$0.00000774 ₿0.000000000098	$1.48B ₿7.64K	$3.48B ₿42.25K	$3.48B ₿42.25K
33	Монеро XMR	$175.13 ₿0.0019	-0.48	$3.22B ₿35.7K	$178.57 ₿0.0019	$174.48 ₿0.0018	$59.47M ₿703.41	$3.22B	$3.22B ₿35.7K
34	Bittensor TAO	$412.47 ₿0.0089	9.79	$3.04B ₿58.76K	$428.24 ₿0.0093	$373.93 ₿0.0080	$224.1M ₿1.02K	$8.64B ₿187.78K	$3.04B ₿58.76K
35	First Digital USD FDUSD	$0.9996 ₿0.000014	0.15	$2.94B ₿48.53K	$1.01 ₿0.000014	$0.9935 ₿0.000014	$6.2B ₿157.75K	$2.94B ₿48.53K	$2.94B ₿48.53K
36	POL (ex-MATIC) POL	$0.4028 ₿0.000012	2.01	$2.92B ₿1.74K	$0.4089 ₿0.000013	$0.3943 ₿0.000012	$72.97M ₿11.63	$4.13B ₿129.67K	$2.92B ₿1.74K
37	Stellar XLM	$0.09661 ₿0.0000018	1.25	$2.86B ₿54.15K	$0.09709 ₿0.0000019	$0.09527 ₿0.0000018	$57.23M ₿1.36K	$4.82B ₿93.79K	$2.86B ₿54.15K
38	Эфириум Классик ETC	$19.09 ₿0.00047	2.33	$2.84B ₿69.11K	$19.25 ₿0.00048	$18.59 ₿0.00046	$168.84M ₿4.09K	$4.02B ₿99.41K	$2.84B ₿69.11K
39	Blockstack STX	$1.76 ₿0.000044	5.14	$2.63B ₿64.91K	$1.81 ₿0.000047	$1.67 ₿0.000044	$127.54M ₿1.27K	$3.2B ₿81.26K	$2.63B ₿64.91K
40	Ethena USDe USDE	$0.9987 ₿0.000014	0.01*	$2.59B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$59.33M ₿3.35K	$2.59B ₿34.16K	$2.59B ₿34.16K
41	Immutable IMX	$1.56 ₿0.000037	4.18	$2.51B ₿53.58K	$1.62 ₿0.000039	$1.49 ₿0.000037	$83.98M ₿841.95	$3.12B ₿75.31K	$2.51B ₿53.58K
42	OKB OKB	$39.46 ₿0.00082	-1.99	$2.36B ₿49.74K	$40.82 ₿0.00083	$38.87 ₿0.00081	$5.18M ₿131.07	$9.3B ₿195.59K	$2.36B ₿49.74K
43	Aave AAVE	$153.43 ₿0.0018	3.35	$2.29B ₿27.26K	$157.13 ₿0.0018	$147.89 ₿0.0017	$279.12M ₿2.81K	$2.45B ₿29.47K	$2.29B ₿27.26K
44	Crypto.com Coin CRO	$0.08491 ₿0.0000020	3.12	$2.29B ₿55.56K	$0.08492 ₿0.0000021	$0.08219 ₿0.0000020	$6.27M ₿345.91	$2.55B ₿62.55K	$2.29B ₿55.56K
45	Filecoin FIL	$3.78 ₿0.00012	2.89	$2.21B ₿65.49K	$3.83 ₿0.00013	$3.66 ₿0.00012	$172.96M ₿4.95K	$7.4B ₿240.11K	$2.21B ₿65.49K
46	Arbitrum ARB	$0.5804 ₿0.000021	4.97	$2.1B ₿55.94K	$0.5877 ₿0.000022	$0.5511 ₿0.000020	$262.29M ₿5.3K	$5.8B ₿210.77K	$2.1B ₿55.94K
47	Render Token RENDER	$5.31 ₿0.00013	4.34	$2.08B ₿50.39K	$5.45 ₿0.00013	$5.05 ₿0.00013	$348.24M ₿2.07K	$2.82B ₿70.21K	$2.08B ₿50.39K
48	Injective Protocol INJ	$21 ₿0.00047	3.85	$2.05B ₿42.51K	$21.34 ₿0.00048	$20.18 ₿0.00046	$124.52M ₿1.86K	$2.1B ₿47.21K	$2.05B ₿42.51K
49	Optimism OP	$1.68 ₿0.000043	5.61	$1.99B ₿43.94K	$1.69 ₿0.000045	$1.58 ₿0.000043	$195.07M ₿3.82K	$7.18B ₿187.55K	$1.99B ₿43.94K
50	Mantle MNT	$0.6084 ₿0.000018	1.83	$1.99B ₿61.48K	$0.6161 ₿0.000019	$0.5933 ₿0.000018	$104.59M ₿1.01K	$3.78B ₿117.12K	$1.99B ₿61.48K
51	Hedera Hashgraph HBAR	$0.05333 ₿0.0000014	4.05	$1.97B ₿49.45K	$0.05367 ₿0.0000015	$0.05105 ₿0.0000014	$63.09M ₿926.12	$2.66B ₿73.33K	$1.97B ₿49.45K
52	VeChain VET	$0.02417 ₿0.00000063	7.06	$1.96B ₿46.12K	$0.02425 ₿0.00000066	$0.02253 ₿0.00000062	$47.44M ₿1.38K	$2.08B ₿54.53K	$1.96B ₿46.12K
53	Fantom FTM	$0.6399 ₿0.000014	2.22	$1.8B ₿40.72K	$0.6689 ₿0.000015	$0.6247 ₿0.000013	$443.01M ₿10.68K	$2.03B ₿46.11K	$1.8B ₿40.72K
54	Cosmos ATOM	$4.55 ₿0.00015	2.17	$1.78B ₿60.66K	$4.59 ₿0.00015	$4.44 ₿0.00015	$142.94M ₿3.6K	$1.78B ₿60.7K	$1.78B ₿60.66K
55	dogwifhat WIF	$1.77 ₿0.000049	1.50	$1.77B ₿49.99K	$1.9 ₿0.000056	$1.73 ₿0.000049	$550.11M ₿7.3K	$1.77B ₿49.99K	$1.77B ₿49.99K
56	WhiteBIT Coin WBT	$11.22 ₿0.00012	0.17	$1.62B ₿18.11K	$11.37 ₿0.00012	$11.19 ₿0.00012	$3.7M ₿233.74	$3.87B ₿44.67K	$1.62B ₿18.11K
58	The Graph GRT	$0.1628 ₿0.0000046	7.39	$1.55B ₿44.46K	$0.1632 ₿0.0000049	$0.151 ₿0.0000046	$62.87M ₿1.35K	$1.75B ₿50.71K	$1.55B ₿44.46K
59	Thorchain RUNE	$4.46 ₿0.00010	0.65	$1.5B ₿34.56K	$4.57 ₿0.00010	$4.35 ₿0.00010	$200.05M ₿5.37K	$1.84B ₿42.91K	$1.5B ₿34.56K
60	Theta Network THETA	$1.43 ₿0.000039	3.42	$1.43B ₿39.59K	$1.43 ₿0.000042	$1.36 ₿0.000039	$22.07M ₿2.97K	$1.43B ₿39.59K	$1.43B ₿39.59K
61	Rocket Pool ETH RETH	$2,872.05 ₿0.056	4.99	$1.41B ₿29.52K	$2,881.65 ₿0.056	$2,728.64 ₿0.055	$4.9M ₿604.25	$1.41B ₿29.52K	$1.41B ₿29.52K
62	Maker MKR	$1,517.15 ₿0.049	0.58	$1.34B ₿45.73K	$1,584.24 ₿0.050	$1,503.93 ₿0.048	$113.39M ₿1.97K	$1.41B ₿48.35K	$1.34B ₿45.73K
63	Arweave AR	$20.06 ₿0.00044	2.61	$1.31B ₿28.72K	$21.41 ₿0.00046	$19.46 ₿0.00043	$90.96M ₿462.18	$1.31B ₿28.72K	$1.31B ₿28.72K
65	FLOKI FLOKI	$0.0001345 ₿0.0000000027	4.44	$1.3B ₿26.82K	$0.0001372 ₿0.0000000029	$0.0001283 ₿0.0000000027	$277.23M ₿2.39K	$1.34B ₿27.61K	$1.3B ₿26.82K
66	Mantle Staked Ether METH	$2,681 ₿0.051	5.12	$1.3B ₿25.31K	$2,690.62 ₿0.052	$2,542.9 ₿0.051	$11.62M ₿159.95	$1.3B ₿25.31K	$1.3B ₿25.31K
67	Bitget Token BGB	$0.9282 ₿0.000018	-0.82	$1.3B ₿25.02K	$0.949 ₿0.000019	$0.9199 ₿0.000017	$22.9M ₿911.48	$1.86B ₿35.74K	$1.3B ₿25.02K
68	Sei SEI	$0.3643 ₿0.0000096	9.88	$1.29B ₿25.74K	$0.3658 ₿0.000010	$0.3283 ₿0.0000095	$310.6M ₿1.62K	$3.66B ₿96.24K	$1.29B ₿25.74K
69	Celestia TIA	$6 ₿0.00016	1.55	$1.28B ₿28.75K	$6.23 ₿0.00016	$5.76 ₿0.00016	$203.9M ₿1.37K	$6.44B ₿168.81K	$1.28B ₿28.75K
70	Bonk BONK	$0.00001822 ₿0.00000000031	4.46	$1.27B ₿20.66K	$0.0000186 ₿0.00000000032	$0.00001733 ₿0.00000000031	$170.45M ₿1.46K	$1.7B ₿29.24K	$1.27B ₿20.66K
71	Matic Network MATIC	$0.4023 ₿0.000012	1.79	$1.21B ₿118.78K	$0.4084 ₿0.000013	$0.3881 ₿0.000012	$7.08M ₿5.85K	$4.02B ₿127.96K	$1.21B ₿118.78K
72	Helium HNT	$6.97 ₿0.000079	0.69	$1.18B ₿12.94K	$7.25 ₿0.000082	$6.82 ₿0.000078	$20.11M ₿718.39	$1.55B ₿17.65K	$1.18B ₿12.94K
73	Pyth Network PYTH	$0.3219 ₿0.000010	2.94	$1.17B ₿16.31K	$0.3289 ₿0.000011	$0.3105 ₿0.000010	$40.43M ₿1.09K	$3.22B ₿108.72K	$1.17B ₿16.31K
74	Jupiter JUP	$0.8427 ₿0.000018	5.90	$1.14B ₿25.28K	$0.8879 ₿0.000020	$0.7914 ₿0.000018	$195.02M ₿2.35K	$8.43B ₿187.28K	$1.14B ₿25.28K
75	Quant QNT	$77.39 ₿0.0016	5.11	$1.12B ₿24.58K	$77.4 ₿0.0017	$73.41 ₿0.0016	$19.25M ₿415.46	$1.13B ₿24.7K	$1.12B ₿24.58K
76	Algorand ALGO	$0.1333 ₿0.0000032	1.75	$1.1B ₿26.57K	$0.1352 ₿0.0000034	$0.1305 ₿0.0000032	$48M ₿960.43	$1.1B ₿26.57K	$1.1B ₿26.57K
77	Gatechain Token GT	$8.46 ₿0.00011	1.70	$1.08B ₿15.18K	$8.56 ₿0.00011	$8.27 ₿0.00010	$1.69M ₿311.85	$2.54B ₿34.09K	$1.08B ₿15.18K
79	MANTRA DAO OM	$1.18 ₿0.000011	5.32	$995.05M ₿9.66K	$1.21 ₿0.000012	$1.11 ₿0.000010	$38.6M ₿1.2K	$1.05B ₿10.59K	$995.05M ₿9.66K
80	Ondo ONDO	$0.6918 ₿0.000010	7.82	$999.9M ₿15.67K	$0.7134 ₿0.000011	$0.6403 ₿0.000010	$472.3M ₿2.36K	$6.93B ₿108.52K	$999.9M ₿15.67K
81	Lido DAO LDO	$1.11 ₿0.000038	7.99	$996.12M ₿34.59K	$1.16 ₿0.000040	$1.02 ₿0.000037	$198.37M ₿1.22K	$1.11B ₿38.79K	$996.12M ₿34.59K
82	Core CORE	$1.07 ₿0.000031	0.73	$976.36M ₿28.25K	$1.12 ₿0.000035	$1.05 ₿0.000031	$63.63M ₿1.6K	$2.25B ₿67.47K	$976.36M ₿28.25K
83	Bitcoin SV BSV	$48.97 ₿0.0013	2.05	$967.55M ₿26.35K	$49.81 ₿0.0013	$47.92 ₿0.0013	$18.91M ₿597.4	$1.03B ₿28.11K	$967.55M ₿26.35K
84	Renzo Restaked ETH EZETH	$2,618.02 ₿0.051	5.00	$950.8M ₿0	$2,625.36 ₿0.051	$2,489.41 ₿0.050	$10.38M ₿585.21	$950.8M	$950.8M ₿0
86	Flow FLOW	$0.5843 ₿0.000017	3.49	$895.58M ₿26.23K	$0.5936 ₿0.000018	$0.5642 ₿0.000017	$16.96M ₿608.01	$895.58M ₿26.23K	$895.58M ₿26.23K
87	KuCoin Shares KCS	$7.52 ₿0.00015	1.26	$886.97M ₿14.72K	$7.64 ₿0.00015	$7.36 ₿0.00014	$168.8K ₿3.11	$1.08B ₿21.99K	$886.97M ₿14.72K
88	Popcat POPCAT	$0.8975 ₿0.0000031	1.59	$879.63M ₿3.11K	$0.9593 ₿0.0000035	$0.8735 ₿0.0000031	$117.32M ₿192.09	$879.63M ₿3.11K	$879.63M ₿3.11K
89	BitTorrent BTT	$0.0000009073 ₿0.000000000021	2.12	$878.62M ₿20.58K	$0.0000009175 ₿0.000000000021	$0.0000008861 ₿0.000000000021	$30.39M ₿622.74	$898.36M ₿21.04K	$878.62M ₿20.58K
90	ether.fi Staked ETH EETH	$2,561.59 ₿0.051	4.42	$860.2M ₿20.76K	$2,566.77 ₿0.051	$2,438.28 ₿0.050	$71.3K ₿2.15	$5.1B ₿54.93K	$860.2M ₿20.76K
91	Beam BEAM	$0.01642 ₿0.00000044	1.54	$840.46M ₿23.51K	$0.01683 ₿0.00000045	$0.01597 ₿0.00000042	$28.32M ₿389.45	$1.02B ₿27.79K	$840.46M ₿23.51K
92	Brett BRETT	$0.08256 ₿0.0000011	1.96	$817.78M ₿9.59K	$0.08648 ₿0.0000011	$0.08034 ₿0.0000011	$33.81M ₿196.34	$817.78M ₿11.28K	$817.78M ₿9.59K
93	Klaytn KLAY	$0.1368 ₿0.0000034	2.66	$794.57M ₿12.52K	$0.1392 ₿0.0000035	$0.133 ₿0.0000034	$18.4M ₿250.78	$797.03M ₿20.49K	$794.57M ₿12.52K
94	EOS EOS	$0.5205 ₿0.000015	2.77	$787.66M ₿17.23K	$0.5207 ₿0.000015	$0.5042 ₿0.000014	$74.25M ₿2.6K	$1.09B	$787.66M ₿17.23K
95	Gala GALA	$0.02017 ₿0.00000084	4.87<