Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$88,818 ₿1	-0.90	$1.78T ₿19.98M	$89,628 ₿1	$88,740 ₿1	$17.16B ₿193.3K	$1.78T ₿19.98M	$1.78T ₿19.98M
2	Эфириум ETH	$2,941.87 ₿0.033	-0.46	$355.19B ₿4M	$2,963.17 ₿0.033	$2,934.92 ₿0.032	$7.97B ₿91.2K	$355.19B ₿4M	$355.19B ₿4M
3	Tether USDT	$0.9985 ₿0.000011	-0.01*	$186.63B ₿2.1M	$0.9986 ₿0.000011	$0.9983 ₿0.000011	$33.14B ₿373.36K	$192.09B ₿2.16M	$186.63B ₿2.1M
4	Binance Coin BNB	$880.47 ₿0.0099	-1.24	$120.1B ₿1.35M	$892.36 ₿0.0099	$878.81 ₿0.0099	$614.39M ₿6.98K	$120.1B ₿1.35M	$120.1B ₿1.35M
5	XRP XRP	$1.9 ₿0.000021	-1.06	$115.52B ₿1.3M	$1.92 ₿0.000021	$1.9 ₿0.000021	$1.01B ₿11.41K	$189.81B ₿2.14M	$115.52B ₿1.3M
6	USD Coin USDC	$0.9996 ₿0.000011	0.01	$72.49B ₿815.77K	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$4.05B ₿57.86K	$72.5B ₿815.9K	$72.49B ₿815.77K
7	Solana SOL	$126.7 ₿0.0014	-0.69	$71.7B ₿806.92K	$127.58 ₿0.0014	$126.34 ₿0.0014	$1.71B ₿19.32K	$78.43B ₿882.62K	$71.7B ₿806.92K
8	TRON TRX	$0.2951 ₿0.0000033	-0.58	$27.96B ₿314.64K	$0.2974 ₿0.0000033	$0.2936 ₿0.0000032	$468.76M ₿5.33K	$27.96B ₿314.65K	$27.96B ₿314.64K
9	Staked Ether STETH	$2,941.31 ₿0.033	-0.48	$27.59B ₿310.49K	$2,961.33 ₿0.033	$2,935.06 ₿0.032	$10.33M ₿116.45	$27.59B ₿310.49K	$27.59B ₿310.49K
10	Dogecoin DOGE	$0.1232 ₿0.0000013	-0.88	$20.75B ₿233.5K	$0.1246 ₿0.0000013	$0.123 ₿0.0000013	$372.04M ₿4.22K	$20.76B ₿233.62K	$20.75B ₿233.5K
12	Кардано ADA	$0.3561 ₿0.0000040	-1.08	$13.1B ₿147.39K	$0.36 ₿0.0000040	$0.3544 ₿0.0000039	$194.22M ₿2.19K	$16.03B ₿180.36K	$13.1B ₿147.39K
14	Биткойн Кэш BCH	$591.82 ₿0.0066	-0.12	$11.83B ₿133.1K	$597.64 ₿0.0066	$590.23 ₿0.0065	$167.72M ₿1.89K	$11.83B ₿133.1K	$11.83B ₿133.1K
15	WhiteBIT Coin WBT	$54.09 ₿0.00060	-1.10	$11.57B ₿130.19K	$54.76 ₿0.00061	$54.03 ₿0.00060	$17.61M ₿198.05	$17.33B ₿195.02K	$11.57B ₿130.19K
16	Wrapped Bitcoin WBTC	$88,626 ₿0.99	-0.80	$11.08B ₿124.66K	$89,414 ₿0.99	$88,487 ₿0.99	$50.07M ₿563.56	$11.08B ₿124.66K	$11.08B ₿124.66K
17	Wrapped Beacon ETH WBETH	$3,203.5 ₿0.036	-0.46	$10.78B ₿121.33K	$3,227.01 ₿0.036	$3,196.74 ₿0.035	$2.69M ₿30.26	$10.78B ₿121.33K	$10.78B ₿121.33K
18	Wrapped eETH WEETH	$3,196.49 ₿0.035	-0.43	$9.67B ₿108.82K	$3,219.55 ₿0.036	$3,189.6 ₿0.035	$9.63M ₿108.25	$9.67B ₿108.82K	$9.67B ₿108.82K
20	Монеро XMR	$485.68 ₿0.0054	-6.97	$8.99B ₿101.17K	$528.46 ₿0.0059	$485.69 ₿0.0054	$98.43M ₿1.11K	$8.99B ₿101.17K	$8.99B ₿101.17K
22	ChainLink LINK	$12.1 ₿0.00013	-0.96	$8.57B ₿96.42K	$12.23 ₿0.00013	$12.07 ₿0.00013	$151.39M ₿1.7K	$12.1B ₿136.16K	$8.57B ₿96.42K
23	LEO Token LEO	$8.99 ₿0.00010	0.66	$8.29B ₿93.26K	$9 ₿0.00010	$8.93 ₿0.000099	$465.15K ₿5.24	$8.86B ₿99.69K	$8.29B ₿93.26K
25	Stellar XLM	$0.2102 ₿0.0000023	-0.29	$6.82B ₿76.7K	$0.2127 ₿0.0000023	$0.2097 ₿0.0000023	$70.68M ₿796.2	$10.51B ₿118.28K	$6.82B ₿76.7K
27	Ethena USDe USDE	$0.9988 ₿0.000011	0.01*	$6.57B ₿73.9K	$0.999 ₿0.000011	$0.9979 ₿0.000011	$89.18M ₿1K	$6.57B ₿73.9K	$6.57B ₿73.9K
28	Зикеш ZEC	$359.02 ₿0.0040	-4.40	$5.93B ₿66.71K	$376.81 ₿0.0042	$357.99 ₿0.0040	$250.09M ₿2.8K	$5.93B ₿66.71K	$5.93B ₿66.71K
30	Sui SUI	$1.48 ₿0.000016	-0.46	$5.61B ₿63.17K	$1.49 ₿0.000016	$1.47 ₿0.000016	$224.9M ₿2.53K	$14.8B ₿166.57K	$5.61B ₿63.17K
32	Лайткоин LTC	$68.56 ₿0.00077	-0.06	$5.26B ₿59.22K	$68.8 ₿0.00077	$67.71 ₿0.00075	$235.12M ₿2.65K	$5.26B ₿59.22K	$5.26B ₿59.22K
33	Avalanche AVAX	$11.96 ₿0.00013	-1.42	$5.16B ₿58.08K	$12.14 ₿0.00013	$11.9 ₿0.00013	$132.78M ₿1.5K	$5.54B ₿62.34K	$5.16B ₿58.08K
36	Hedera Hashgraph HBAR	$0.107 ₿0.0000011	-1.31	$4.58B ₿51.57K	$0.1088 ₿0.0000012	$0.1069 ₿0.0000011	$48.19M ₿542.74	$5.35B ₿60.25K	$4.58B ₿51.57K
37	Shiba Inu SHIB	$0.00000777 ₿0.000000000087	-1.32	$4.58B ₿51.52K	$0.0000079 ₿0.000000000088	$0.00000774 ₿0.000000000087	$68.51M ₿771.3	$4.58B ₿51.54K	$4.58B ₿51.52K
39	Dai DAI	$0.9997 ₿0.000011	0.03	$4.37B ₿49.2K	$1 ₿0.000011	$0.9985 ₿0.000011	$28.95M ₿340.47	$4.37B ₿49.2K	$4.37B ₿49.2K
42	PayPal USD PYUSD	$0.9995 ₿0.000011	-0.01*	$3.75B ₿42.25K	$0.9999 ₿0.000011	$0.9972 ₿0.000011	$29.83M ₿335.93	$3.75B ₿42.25K	$3.75B ₿42.25K
43	The Open Network TON	$1.54 ₿0.000017	0.28	$3.74B ₿42.12K	$1.54 ₿0.000017	$1.52 ₿0.000017	$44.1M ₿509.74	$7.92B ₿89.1K	$3.74B ₿42.12K
44	Crypto.com Coin CRO	$0.09052 ₿0.0000010	-2.15	$3.6B ₿40.56K	$0.09351 ₿0.0000010	$0.09041 ₿0.0000010	$15.12M ₿170.28	$8.9B ₿100.2K	$3.6B ₿40.56K
46	Polkadot DOT	$1.91 ₿0.000021	-1.17	$3.16B ₿35.54K	$1.93 ₿0.000021	$1.9 ₿0.000021	$66.03M ₿743.22	$3.16B ₿35.54K	$3.16B ₿35.54K
47	Uniswap UNI	$4.83 ₿0.000054	-1.44	$3.07B ₿34.5K	$4.9 ₿0.000054	$4.83 ₿0.000054	$102.89M ₿1.16K	$4.35B ₿48.9K	$3.07B ₿34.5K
48	Mantle MNT	$0.8991 ₿0.000010	1.01	$2.93B ₿32.93K	$0.9106 ₿0.000010	$0.8865 ₿0.0000099	$46.54M ₿521.99	$5.59B ₿62.96K	$2.93B ₿32.93K
50	Tether Gold XAUT	$5,040.08 ₿0.056	1.04	$2.62B ₿29.49K	$5,071.82 ₿0.056	$4,988.32 ₿0.055	$314.18M ₿3.55K	$2.62B ₿29.49K	$2.62B ₿29.49K
51	Bitget Token BGB	$3.63 ₿0.000040	-0.24	$2.54B ₿28.63K	$3.65 ₿0.000040	$3.62 ₿0.000040	$58.42M ₿659.15	$3.33B ₿37.5K	$2.54B ₿28.63K
52	Aave AAVE	$155.16 ₿0.0017	-1.28	$2.36B ₿26.52K	$157.75 ₿0.0017	$154.57 ₿0.0017	$147.85M ₿1.67K	$2.48B ₿27.94K	$2.36B ₿26.52K
53	Bittensor TAO	$236.14 ₿0.0026	-0.57	$2.27B ₿25.5K	$239.17 ₿0.0026	$235.33 ₿0.0026	$37.92M ₿427.61	$4.96B ₿55.79K	$2.27B ₿25.5K
54	Falcon USD USDF	$0.9962 ₿0.000011	0.01*	$2.17B ₿24.42K	$0.9965 ₿0.000011	$0.9953 ₿0.000011	$645.16K ₿7.26	$2.17B ₿24.42K	$2.17B ₿24.42K
55	OKB OKB	$103.15 ₿0.0011	-0.54	$2.17B ₿24.37K	$104.46 ₿0.0011	$102.74 ₿0.0011	$10.9M ₿122.69	$2.17B ₿24.37K	$2.17B ₿24.37K
56	Pepe PEPE	$0.000004969 ₿0.000000000055	-2.00	$2.09B ₿23.52K	$0.000005069 ₿0.000000000056	$0.00000494 ₿0.000000000055	$229.14M ₿2.59K	$2.09B ₿23.52K	$2.09B ₿23.52K
57	PAX Gold PAXG	$5,084.84 ₿0.057	1.43	$2.05B ₿23.03K	$5,110.54 ₿0.057	$5,009.33 ₿0.055	$265.65M ₿2.99K	$2.05B ₿23.03K	$2.05B ₿23.03K
58	Near NEAR	$1.51 ₿0.000016	-0.47	$1.93B ₿21.76K	$1.52 ₿0.000016	$1.49 ₿0.000016	$61.68M ₿694.64	$1.93B ₿21.76K	$1.93B ₿21.76K
59	Internet Computer ICP	$3.41 ₿0.000038	-1.40	$1.87B ₿21.05K	$3.54 ₿0.000039	$3.41 ₿0.000038	$48.78M ₿550.95	$1.87B ₿21.05K	$1.87B ₿21.05K
61	Эфириум Классик ETC	$11.49 ₿0.00012	-1.42	$1.78B ₿20.06K	$11.7 ₿0.00013	$11.45 ₿0.00012	$31.23M ₿332.05	$1.78B ₿20.06K	$1.78B ₿20.06K
64	Ondo ONDO	$0.3375 ₿0.0000038	-2.33	$1.64B ₿18.5K	$0.3467 ₿0.0000038	$0.3365 ₿0.0000037	$37.56M ₿422.38	$3.38B ₿37.99K	$1.64B ₿18.5K
70	Kelp DAO Restaked ETH RSETH	$3,126.39 ₿0.035	-0.36	$1.58B ₿17.76K	$3,150.51 ₿0.035	$3,119.08 ₿0.035	$257.24K ₿2.9	$1.58B ₿17.76K	$1.58B ₿17.76K
75	KuCoin Shares KCS	$10.74 ₿0.00012	-0.70	$1.42B ₿15.98K	$10.82 ₿0.00012	$10.7 ₿0.00011	$1.33M ₿15	$1.53B ₿17.19K	$1.42B ₿15.98K
77	Ethena ENA	$0.1732 ₿0.0000019	-1.42	$1.38B ₿15.52K	$0.1765 ₿0.0000019	$0.1719 ₿0.0000019	$58.72M ₿666.42	$2.6B ₿29.26K	$1.38B ₿15.52K
80	POL (ex-MATIC) POL	$0.1245 ₿0.0000013	-2.37	$1.32B ₿14.82K	$0.1277 ₿0.0000014	$0.1242 ₿0.0000013	$48.62M ₿546.56	$1.32B ₿14.82K	$1.32B ₿14.82K
82	Worldcoin WLD	$0.4684 ₿0.0000052	-0.53	$1.29B ₿14.52K	$0.4762 ₿0.0000053	$0.4638 ₿0.0000052	$41M ₿454.14	$4.68B ₿52.66K	$1.29B ₿14.52K
86	Rocket Pool ETH RETH	$3,402.51 ₿0.038	-0.41	$1.23B ₿13.86K	$3,426.07 ₿0.038	$3,393.16 ₿0.038	$522.85K ₿5.89	$1.23B ₿13.86K	$1.23B ₿13.86K
88	Aptos APT	$1.55 ₿0.000017	-0.10	$1.19B ₿13.35K	$1.56 ₿0.000017	$1.54 ₿0.000017	$50.12M ₿574.31	$1.85B ₿20.84K	$1.19B ₿13.35K
90	Gatechain Token GT	$9.85 ₿0.00011	-0.61	$1.13B ₿12.77K	$9.93 ₿0.00011	$9.82 ₿0.00011	$1.43M ₿16.04	$1.13B ₿12.77K	$1.13B ₿12.77K
91	Cosmos ATOM	$2.3 ₿0.000025	-2.38	$1.13B ₿12.68K	$2.38 ₿0.000026	$2.29 ₿0.000025	$27.32M ₿308.19	$1.13B ₿12.68K	$1.13B ₿12.68K
92	Quant QNT	$76.67 ₿0.00086	-3.81	$1.11B ₿12.54K	$79.71 ₿0.00088	$76.64 ₿0.00086	$11.47M ₿128.91	$1.12B ₿12.6K	$1.11B ₿12.54K
93	Kaspa KAS	$0.04132 ₿0.00000046	2.05	$1.11B ₿12.46K	$0.04212 ₿0.00000047	$0.04049 ₿0.00000045	$19.84M ₿223.52	$1.12B ₿12.63K	$1.11B ₿12.46K
94	USDD USDD	$0.9984 ₿0.000011	-0.06	$1.09B ₿12.27K	$0.9997 ₿0.000011	$0.9983 ₿0.000011	$1.31M ₿14.73	$1.09B ₿12.27K	$1.09B ₿12.27K
95	Algorand ALGO	$0.1171 ₿0.0000013	-2.42	$1.04B ₿11.68K	$0.1203 ₿0.0000013	$0.117 ₿0.0000013	$17.19M ₿193.16	$1.04B ₿11.68K	$1.04B ₿11.68K
96	Render Token RENDER	$2 ₿0.000022	-0.92	$1.03B ₿11.64K	$2.03 ₿0.000022	$1.98 ₿0.000022	$36.91M ₿417.76	$1.06B ₿11.97K	$1.03B ₿11.64K
97	Arbitrum ARB	$0.1745 ₿0.0000019	-1.83	$1.02B ₿11.44K	$0.1783 ₿0.0000019	$0.1739 ₿0.0000019	$44.56M ₿502.58	$1.75B ₿19.64K	$1.02B ₿11.44K
101	Filecoin FIL	$1.3 ₿0.000014	-0.99	$964.34M ₿10.85K	$1.32 ₿0.000014	$1.3 ₿0.000014	$52.49M ₿589.78	$2.55B ₿28.71K	$964.34M ₿10.85K
102	NEXO NEXO	$0.9412 ₿0.000010	0.02	$940.16M ₿10.58K	$0.9555 ₿0.000010	$0.9311 ₿0.000010	$6.15M ₿69.22	$940.16M ₿10.58K	$940.16M ₿10.58K
104	VeChain VET	$0.01033 ₿0.00000011	0.63	$887.31M ₿9.99K	$0.01038 ₿0.00000011	$0.01021 ₿0.00000011	$13.59M ₿153.05	$887.31M ₿9.99K	$887.31M ₿9.99K
105	Flare FLR	$0.01056 ₿0.00000011	1.46	$875.57M ₿9.85K	$0.01061 ₿0.00000011	$0.0103 ₿0.00000011	$3.91M ₿44	$1.11B ₿12.44K	$875.57M ₿9.85K
108	Mantle Staked Ether METH	$3,186.41 ₿0.035	-0.79	$837.76M ₿9.43K	$3,217.2 ₿0.036	$3,179.24 ₿0.035	$114.6K ₿1.29	$837.76M ₿9.43K	$837.76M ₿9.43K
110	Дэш DASH	$64.7 ₿0.00072	-1.57	$812.29M ₿9.14K	$65.94 ₿0.00073	$63.09 ₿0.00070	$169.94M ₿1.91K	$812.37M ₿9.14K	$812.29M ₿9.14K
112	Liquid Staked ETH LSETH	$3,105.13 ₿0.034	-1.38	$795.61M ₿8.95K	$3,310.15 ₿0.037	$3,098.17 ₿0.034	$2.12K ₿0.02	$795.61M ₿8.95K	$795.61M ₿8.95K
115	Bonk BONK	$0.00000881 ₿0.000000000099	-2.46	$775.98M ₿8.73K	$0.000009049 ₿0.00000000010	$0.00000879 ₿0.000000000098	$37.72M ₿424.59	$775.98M ₿8.73K	$775.98M ₿8.73K
116	XinFin XDC	$0.04043 ₿0.00000045	-1.96	$771.97M ₿8.69K	$0.04127 ₿0.00000046	$0.04036 ₿0.00000045	$14.69M ₿165.81	$1.54B ₿17.32K	$771.97M ₿8.69K
120	Sei SEI	$0.1055 ₿0.0000011	-1.45	$698.48M ₿7.86K	$0.1072 ₿0.0000011	$0.1051 ₿0.0000011	$15.61M ₿193.22	$1.06B ₿11.89K	$698.48M ₿7.86K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	-0.01*	$696.25M ₿7.84K	$1.12 ₿0.000012	$1.1 ₿0.000012	$68.27K ₿0.77	$1.29B ₿14.5K	$696.25M ₿7.84K
123	Renzo Restaked ETH EZETH	$3,146.76 ₿0.035	-0.32	$692.97M ₿7.8K	$3,166.59 ₿0.035	$3,139.49 ₿0.035	$56.02K ₿0.63	$692.97M ₿7.8K	$692.97M ₿7.8K
125	StakeWise Staked ETH OSETH	$3,119.92 ₿0.035	-0.69	$671.98M ₿7.56K	$3,149.62 ₿0.035	$3,116.55 ₿0.035	$19.29K ₿0.22	$671.98M ₿7.56K	$671.98M ₿7.56K
129	Beldex BDX	$0.08349 ₿0.00000093	-1.18	$635.39M ₿7.15K	$0.08561 ₿0.00000095	$0.0824 ₿0.00000092	$9.81M ₿109.63	$830.07M ₿9.34K	$635.39M ₿7.15K
131	PancakeSwap Token CAKE	$1.9 ₿0.000021	-1.64	$633.84M ₿7.13K	$1.93 ₿0.000021	$1.89 ₿0.000021	$26.44M ₿297.65	$659.3M ₿7.42K	$633.84M ₿7.13K
133	Jupiter JUP	$0.198 ₿0.0000022	0.58	$631.77M ₿7.11K	$0.2004 ₿0.0000022	$0.1959 ₿0.0000021	$12.71M ₿143.02	$1.36B ₿15.3K	$631.77M ₿7.11K
134	Tezos XTZ	$0.5847 ₿0.0000065	0.95	$628.34M ₿7.07K	$0.588 ₿0.0000066	$0.5736 ₿0.0000064	$14.84M ₿166.53	$640.08M ₿7.2K	$628.34M ₿7.07K
139	Optimism OP	$0.3 ₿0.0000033	-1.57	$583.22M ₿6.56K	$0.3059 ₿0.0000034	$0.2991 ₿0.0000033	$41.82M ₿472.22	$1.29B ₿14.5K	$583.22M ₿6.56K
142	Chiliz CHZ	$0.05222 ₿0.00000058	3.82	$535.08M ₿6.02K	$0.05313 ₿0.00000059	$0.05016 ₿0.00000056	$69.49M ₿781.45	$535.09M ₿6.02K	$535.08M ₿6.02K
143	Virtuals Protocol VIRTUAL	$0.8133 ₿0.0000091	-1.47	$534.56M ₿6.02K	$0.8341 ₿0.0000093	$0.8104 ₿0.0000091	$35.72M ₿401.94	$814.69M ₿9.17K	$534.56M ₿6.02K
144	Blockstack STX	$0.2969 ₿0.0000033	-4.05	$526.46M ₿5.92K	$0.31 ₿0.0000034	$0.296 ₿0.0000033	$10.89M ₿122.71	$526.46M ₿5.92K	$526.46M ₿5.92K
146	Fetch.ai FET	$0.2274 ₿0.0000025	-3.18	$523.59M ₿5.89K	$0.2354 ₿0.0000026	$0.2261 ₿0.0000025	$31.72M ₿356.65	$617.25M ₿6.95K	$523.59M ₿5.89K
147	Curve DAO Token CRV	$0.3556 ₿0.0000039	-0.11	$523.4M ₿5.89K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$30.77M ₿346.24	$834.67M ₿9.39K	$523.4M ₿5.89K
148	tBTC TBTC	$88,620 ₿0.99	-0.84	$521.89M ₿5.87K	$89,568 ₿1.0034	$88,498 ₿0.99	$4.38M ₿49.29	$521.89M ₿5.87K	$521.89M ₿5.87K
152	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.04	$503.18M ₿5.66K	$0.9977 ₿0.000011	$0.9968 ₿0.000011	$978.07M ₿9.82K	$503.18M ₿5.66K	$503.18M ₿5.66K
153	GHO GHO	$0.9991 ₿0.000011	-0.02	$494.72M ₿5.57K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$6.37M ₿71.72	$494.72M ₿5.57K	$494.72M ₿5.57K
154	TrueUSD TUSD	$0.9984 ₿0.000011	-0.01*	$493.73M ₿5.56K	$0.9985 ₿0.000011	$0.9979 ₿0.000011	$3.92M ₿42.07	$493.73M ₿5.56K	$493.73M ₿5.56K
155	Fasttoken FTN	$1.09 ₿0.000012	-0.18	$471.06M ₿5.3K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.78M ₿121.3	$945.49M ₿10.64K	$471.06M ₿5.3K
159	Injective Protocol INJ	$4.5 ₿0.000050	-1.48	$449.97M ₿5.06K	$4.59 ₿0.000051	$4.49 ₿0.000050	$28.06M ₿315.27	$449.97M ₿5.06K	$449.97M ₿5.06K
161	Lido DAO LDO	$0.5165 ₿0.0000058	-1.83	$437.11M ₿4.92K	$0.5277 ₿0.0000058	$0.5148 ₿0.0000057	$16.71M ₿188.25	$516.33M ₿5.81K	$437.11M ₿4.92K
162	Marinade staked SOL MSOL	$171.44 ₿0.0019	-0.81	$436.96M ₿4.92K	$172.88 ₿0.0019	$170.96 ₿0.0019	$1.15M ₿12.93	$436.96M ₿4.92K	$436.96M ₿4.92K
166	Aerodrome Finance AERO	$0.4624 ₿0.0000052	-3.96	$423.1M ₿4.76K	$0.4823 ₿0.0000053	$0.46 ₿0.0000051	$8.05M ₿94.14	$846.61M ₿9.53K	$423.1M ₿4.76K
167	Ether.fi ETHFI	$0.6004 ₿0.0000067	-1.20	$419.94M ₿4.73K	$0.6107 ₿0.0000068	$0.5983 ₿0.0000067	$18.35M ₿206.43	$599.5M ₿6.75K	$419.94M ₿4.73K
168	Coinbase Wrapped Staked ETH CBETH	$3,298.44 ₿0.037	-0.47	$418.34M ₿4.71K	$3,321.04 ₿0.037	$3,290.22 ₿0.036	$53.81M ₿613.64	$1.23B ₿13.86K	$418.34M ₿4.71K
169	FLOKI FLOKI	$0.00004258 ₿0.00000000047	-2.07	$411.2M ₿4.63K	$0.00004351 ₿0.00000000048	$0.00004245 ₿0.00000000047	$19.62M ₿220.86	$425.88M ₿4.79K	$411.2M ₿4.63K
171	USDB USDB	$0.9986 ₿0.000011	0.26	$405.45M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$28.66K ₿0.34	$405.45M ₿4.56K	$405.45M ₿4.56K
173	Stader ETHx ETHX	$3,175.91 ₿0.035	-0.34	$404.53M ₿4.55K	$3,196.24 ₿0.035	$3,168.97 ₿0.035	$89.07K ₿1	$404.53M ₿4.55K	$404.53M ₿4.55K
174	JUST JST	$0.04554 ₿0.00000051	0.59	$401.79M ₿4.52K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$21.91M ₿246.25	$401.79M ₿4.52K	$401.79M ₿4.52K
175	Sun Token SUN	$0.0209 ₿0.00000023	0.96	$401.31M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$21.1M ₿237.5	$415.9M ₿4.68K	$401.31M ₿4.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}