Result Page 3 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
460	Toshi TOSHI	$0.0001086 ₿0.0000000018	-2.60	$45.69M ₿766.47	$0.0001138 ₿0.0000000018	$0.0001032 ₿0.0000000017	$7.64M ₿128.03	$45.69M ₿766.47	$45.69M ₿766.47
461	DUSK DUSK	$0.07731 ₿0.0000013	-2.96	$45.61M ₿764.39	$0.07967 ₿0.0000013	$0.07367 ₿0.0000012	$4.7M ₿79.27	$45.61M ₿764.39	$45.61M ₿764.39
463	DigiByte DGB	$0.002472 ₿0.000000041	-2.01	$45.37M ₿760.14	$0.002526 ₿0.000000042	$0.002366 ₿0.000000039	$4.61M ₿77.23	$45.38M ₿760.29	$45.37M ₿760.14
466	Kava KAVA	$0.04183 ₿0.00000070	-7.12	$45.28M ₿760.52	$0.04517 ₿0.00000073	$0.0407 ₿0.00000068	$10.66M ₿180.91	$45.28M ₿760.52	$45.28M ₿760.52
467	Flow FLOW	$0.02703 ₿0.00000045	-6.69	$45.17M ₿757.07	$0.02909 ₿0.00000048	$0.02697 ₿0.00000044	$4.96M ₿83.09	$45.17M ₿757.07	$45.17M ₿757.07
473	Astar ASTR	$0.005089 ₿0.000000085	-2.46	$44.36M ₿742.95	$0.005239 ₿0.000000085	$0.004916 ₿0.000000083	$3.46M ₿62.52	$44.37M ₿743.01	$44.36M ₿742.95
475	Nano XNO	$0.3293 ₿0.0000055	-1.74	$43.85M ₿737.16	$0.3352 ₿0.0000056	$0.3038 ₿0.0000051	$1.96M ₿32.79	$43.85M ₿737.16	$43.85M ₿737.16
476	Polymesh POLYX	$0.0341 ₿0.00000057	-4.06	$44.02M ₿738	$0.03569 ₿0.00000057	$0.03272 ₿0.00000055	$2.44M ₿40.99	$44.02M ₿738	$44.02M ₿738
477	Ronin RON	$0.05689 ₿0.00000095	-4.86	$43.95M ₿737.24	$0.06075 ₿0.00000099	$0.05618 ₿0.00000095	$5.98M ₿103.88	$56.9M ₿954.47	$43.95M ₿737.24
478	Popcat POPCAT	$0.04459 ₿0.00000074	-4.77	$43.71M ₿732.04	$0.04683 ₿0.00000075	$0.04216 ₿0.00000071	$20.09M ₿345.03	$43.71M ₿732.04	$43.71M ₿732.04
482	Helium HNT	$0.2359 ₿0.0000039	-3.94	$43.02M ₿725.27	$0.2455 ₿0.0000040	$0.2279 ₿0.0000038	$3.61M ₿61.05	$43.02M ₿725.27	$43.02M ₿725.27
483	Creditcoin CTC	$0.07971 ₿0.0000013	-1.17	$43.09M ₿717.24	$0.08165 ₿0.0000013	$0.07619 ₿0.0000012	$1.2M ₿73.33	$47.82M ₿795.96	$43.09M ₿717.24
484	XYO Network XYO	$0.003067 ₿0.000000051	-4.75	$42.74M ₿715.34	$0.00326 ₿0.000000054	$0.003052 ₿0.000000050	$9.66M ₿161.84	$42.74M ₿715.34	$42.74M ₿715.34
485	Amp AMP	$0.0004735 ₿0.0000000079	-1.76	$42.51M ₿713.82	$0.0004835 ₿0.0000000079	$0.0004621 ₿0.0000000078	$3.73M ₿48.64	$47.22M ₿792.84	$42.51M ₿713.82
486	Pirate Chain ARRR	$0.2172 ₿0.0000036	-17.54	$42.56M ₿711.87	$0.2635 ₿0.0000044	$0.2162 ₿0.0000036	$338.05K ₿5.65	$43.39M ₿725.6	$42.56M ₿711.87
489	Ontology ONT	$0.04217 ₿0.00000070	-3.02	$42.17M ₿705.68	$0.04349 ₿0.00000071	$0.04103 ₿0.00000069	$4.88M ₿91.33	$42.17M ₿705.68	$42.17M ₿705.68
491	Venus XVS	$2.49 ₿0.000041	-4.39	$41.81M ₿699.82	$2.6 ₿0.000042	$2.44 ₿0.000041	$4.89M ₿82.35	$73.91M ₿1.24K	$41.81M ₿699.82
492	VVS Finance VVS	$0.000000957 ₿0.000000000016	-3.05	$41.68M ₿696.78	$0.0000009882 ₿0.000000000016	$0.0000009368 ₿0.000000000015	$113.52K ₿1.91	$91.03M ₿1.52K	$41.68M ₿696.78
498	Mog Coin MOG	$0.0000001045 ₿0.0000000000017	-1.52	$40.84M ₿685.63	$0.0000001084 ₿0.0000000000018	$0.00000009965 ₿0.0000000000016	$11.35M ₿189.02	$40.84M ₿685.63	$40.84M ₿685.63
502	Sushi SUSHI	$0.1476 ₿0.0000024	-2.60	$40.31M ₿679.24	$0.1516 ₿0.0000024	$0.141 ₿0.0000024	$10.11M ₿169.39	$43.04M ₿725.27	$40.31M ₿679.24
504	Blur BLUR	$0.01417 ₿0.00000023	-2.99	$40.1M ₿672.65	$0.0146 ₿0.00000023	$0.01357 ₿0.00000023	$7.15M ₿119.81	$42.52M ₿713.18	$40.1M ₿672.65
506	Manta Network MANTA	$0.08437 ₿0.0000014	1.71	$40.07M ₿668.26	$0.08746 ₿0.0000014	$0.0812 ₿0.0000013	$12.6M ₿210.56	$84.38M ₿1.41K	$40.07M ₿668.26
507	Request REQ	$0.05281 ₿0.00000089	-1.70	$39.31M ₿668.86	$0.05472 ₿0.00000091	$0.05138 ₿0.00000086	$2.81M ₿10.18	$52.78M ₿898.13	$39.31M ₿668.86
510	Gemini Dollar GUSD	$0.9991 ₿0.000016	0.11	$39.35M ₿658.96	$1 ₿0.000017	$0.9975 ₿0.000016	$724.34K ₿12.17	$39.35M ₿658.96	$39.35M ₿658.96
511	Mask Network MASK	$0.3929 ₿0.0000065	-5.09	$39.29M ₿659.36	$0.4148 ₿0.0000067	$0.3771 ₿0.0000064	$6.82M ₿131.89	$39.29M ₿659.36	$39.29M ₿659.36
512	DOLA DOLA	$0.9951 ₿0.000016	-0.05	$39.03M ₿653.49	$0.9961 ₿0.000017	$0.9949 ₿0.000016	$365.21K ₿6.09	$89.95M ₿1.51K	$39.03M ₿653.49
516	APEX APEX	$0.2797 ₿0.0000046	-3.11	$38.75M ₿650.41	$0.2892 ₿0.0000047	$0.2703 ₿0.0000045	$1.72M ₿29.81	$139.87M ₿2.35K	$38.75M ₿650.41
522	Paycoin PCI	$0.03753 ₿0.00000062	-0.43	$38.38M ₿642.74	$0.0377 ₿0.00000063	$0.03686 ₿0.00000061	$419.64K ₿7.07	$71.32M ₿1.19K	$38.38M ₿642.74
524	Notcoin NOT	$0.0003852 ₿0.0000000064	-0.78	$38.3M ₿642.23	$0.00039 ₿0.0000000065	$0.0003595 ₿0.0000000061	$9.82M ₿166.81	$39.46M ₿661.75	$38.3M ₿642.23
529	BUSD BUSD	$0.9972 ₿0.000016	-0.82	$37.74M ₿631.88	$1.01 ₿0.000017	$0.9585 ₿0.000016	$125.9K ₿2.11	$37.74M ₿631.88	$37.74M ₿631.88
530	Verge XVG	$0.002279 ₿0.000000038	-3.00	$37.59M ₿632.16	$0.00235 ₿0.000000038	$0.002202 ₿0.000000037	$1.09M ₿43.63	$37.67M ₿633.43	$37.59M ₿632.16
531	AltLayer ALT	$0.005659 ₿0.000000095	-2.99	$37.6M ₿631.24	$0.005839 ₿0.000000095	$0.005486 ₿0.000000093	$3.97M ₿82.57	$56.59M ₿949.98	$37.6M ₿631.24
535	Threshold Network T	$0.003357 ₿0.000000056	-0.57	$37.45M ₿626.34	$0.003387 ₿0.000000056	$0.003167 ₿0.000000053	$4.7M ₿77.69	$37.45M ₿626.34	$37.45M ₿626.34
544	Tellor Tributes TRB	$13.02 ₿0.00021	-2.06	$36.38M ₿610.6	$13.31 ₿0.00022	$12.4 ₿0.00021	$13.38M ₿222.95	$37.34M ₿626.71	$36.38M ₿610.6
546	VeThor VTHO	$0.0003578 ₿0.0000000059	-2.14	$36.13M ₿604.89	$0.0003657 ₿0.0000000060	$0.0003432 ₿0.0000000058	$1.04M ₿20.2	$36.15M ₿605.21	$36.13M ₿604.89
549	Celo CELO	$0.05964 ₿0.00000099	-8.09	$35.92M ₿604.05	$0.06489 ₿0.0000010	$0.05858 ₿0.00000099	$19.51M ₿329.81	$59.64M ₿1K	$35.92M ₿604.05
554	Non-Playable Coin NPC	$0.004424 ₿0.000000074	-5.97	$35.61M ₿595.85	$0.004704 ₿0.000000076	$0.004312 ₿0.000000073	$5.86M ₿97.86	$35.61M ₿595.85	$35.61M ₿595.85
558	Snowbank SB	$221.21 ₿0.0037	-4.65	$35.31M ₿591.35	$232.43 ₿0.0038	$215.3 ₿0.0036	$931.9 ₿0.02	$35.31M ₿591.35	$35.31M ₿591.35
560	CoinEx CET	$0.01406 ₿0.00000023	-14.12	$35.15M ₿588.42	$0.01637 ₿0.00000027	$0.01403 ₿0.00000023	$123.15K ₿2.05	$35.15M ₿588.42	$35.15M ₿588.42
565	Moca Network MOCA	$0.008238 ₿0.00000013	-1.73	$34.86M ₿585.6	$0.008439 ₿0.00000013	$0.007953 ₿0.00000013	$9.2M ₿155.25	$73.2M ₿1.23K	$34.86M ₿585.6
567	UMA UMA	$0.38 ₿0.0000063	-2.44	$34.63M ₿580.47	$0.3896 ₿0.0000064	$0.368 ₿0.0000062	$4.57M ₿76.42	$49M ₿821.38	$34.63M ₿580.47
570	Terra LUNA	$0.04814 ₿0.00000080	-1.04	$34.18M ₿573.97	$0.04886 ₿0.00000082	$0.04629 ₿0.00000078	$3.95M ₿65.2	$57.13M ₿959.36	$34.18M ₿573.97
571	World Mobile Token WMTX	$0.04006 ₿0.00000066	-0.80	$34.13M ₿570.99	$0.04045 ₿0.00000068	$0.03916 ₿0.00000065	$3.61M ₿60.5	$80.14M ₿1.34K	$34.13M ₿570.99
572	Ankr Network ANKR	$0.003411 ₿0.000000057	-1.47	$34.09M ₿572.74	$0.003488 ₿0.000000057	$0.003283 ₿0.000000055	$8.44M ₿141.2	$34.09M ₿572.74	$34.09M ₿572.74
582	Memecoin MEME	$0.0005257 ₿0.0000000087	4.57	$33.39M ₿558.51	$0.0005269 ₿0.0000000087	$0.0004732 ₿0.0000000079	$12.2M ₿201.26	$36.27M ₿606.73	$33.39M ₿558.51
583	Victoria VR VR	$0.001983 ₿0.000000033	7.24	$33.32M ₿557.93	$0.001993 ₿0.000000034	$0.0018 ₿0.000000029	$1.1M ₿18.56	$33.32M ₿557.93	$33.32M ₿557.93
584	GAL (migrated to Gravity - G) GAL	$0.2602 ₿0.0000043	3.98	$33.24M ₿557.47	$0.2627 ₿0.0000043	$0.2085 ₿0.0000035	$650.91 ₿0.01	$52.05M ₿872.76	$33.24M ₿557.47
587	Hermez Network HEZ	$2.99 ₿0.000049	-1.45	$33.12M ₿552.84	$3.04 ₿0.000051	$2.97 ₿0.000049	$80.05K ₿1.34	$33.12M ₿552.84	$33.12M ₿552.84
592	Api3 API3	$0.2272 ₿0.0000038	-5.05	$32.52M ₿546.43	$0.2392 ₿0.0000038	$0.222 ₿0.0000037	$7.01M ₿118.21	$39.41M ₿662.2	$32.52M ₿546.43
595	Puff The Dragon PUFF	$0.0365 ₿0.00000061	12.35	$32.45M ₿543.17	$0.03755 ₿0.00000062	$0.02785 ₿0.00000046	$2.48K ₿0.04	$32.45M ₿543.17	$32.45M ₿543.17
605	Pax Dollar USDP	$0.9987 ₿0.000016	-0.03	$31.93M ₿534.59	$0.9994 ₿0.000017	$0.9987 ₿0.000016	$4.48M ₿75.93	$31.93M ₿534.59	$31.93M ₿534.59
606	Siacoin SC	$0.0006394 ₿0.000000010	-3.46	$31.78M ₿533	$0.0006628 ₿0.000000011	$0.0006271 ₿0.000000010	$2.19M ₿42.74	$31.78M ₿533	$31.78M ₿533
607	Decentralized Social DESO	$3.01 ₿0.000050	-2.16	$31.73M ₿531.48	$3.12 ₿0.000052	$2.93 ₿0.000049	$6.53K ₿0.11	$32.56M ₿545.42	$31.73M ₿531.48
610	Chia XCH	$1.69 ₿0.000028	-1.08	$31.46M ₿524.82	$1.83 ₿0.000030	$1.61 ₿0.000027	$5.15M ₿86.22	$59.16M ₿987.04	$31.46M ₿524.82
617	Gravity (by Galxe) G	$0.004204 ₿0.000000071	39.97	$30.46M ₿518.08	$0.004347 ₿0.000000072	$0.00294 ₿0.000000048	$103.09M ₿1.74K	$50.54M ₿859.57	$30.46M ₿518.08
618	Goldfish Gold GGBR	$4.02 ₿0.000067	1.34	$30.78M ₿515.45	$4.03 ₿0.000069	$3.97 ₿0.000064	$154.44K ₿2.59	$100.56M ₿1.68K	$30.78M ₿515.45
620	TerraClassicUSD USTC	$0.005499 ₿0.000000092	2.63	$30.67M ₿515.92	$0.005624 ₿0.000000094	$0.005181 ₿0.000000086	$2.16M ₿35.51	$33.43M ₿562.47	$30.67M ₿515.92
622	cat in a dogs world MEW	$0.0003453 ₿0.0000000057	-0.55	$30.62M ₿515.62	$0.0003521 ₿0.0000000058	$0.0003219 ₿0.0000000055	$5.85M ₿98.04	$30.62M ₿515.62	$30.62M ₿515.62
626	Core CORE	$0.02449 ₿0.00000041	-5.51	$30.4M ₿509.6	$0.02596 ₿0.00000042	$0.0237 ₿0.00000040	$4.62M ₿77.24	$51.45M ₿862.39	$30.4M ₿509.6
627	Osmosis OSMO	$0.03879 ₿0.00000065	-3.24	$30.21M ₿505.95	$0.0402 ₿0.00000065	$0.03791 ₿0.00000064	$4.03M ₿67.6	$37.89M ₿634.65	$30.21M ₿505.95
632	SSV Network SSV	$2.02 ₿0.000034	-5.37	$29.73M ₿500.94	$2.14 ₿0.000034	$1.95 ₿0.000033	$5.54M ₿93	$29.73M ₿500.94	$29.73M ₿500.94
633	Rocket Pool RPL	$1.32 ₿0.000022	3.33	$29.68M ₿502.4	$1.69 ₿0.000028	$1.25 ₿0.000020	$7.8M ₿130.06	$29.68M ₿502.4	$29.68M ₿502.4
636	Casper Network CSPR	$0.001791 ₿0.000000030	-2.31	$29.58M ₿495.68	$0.001851 ₿0.000000031	$0.001762 ₿0.000000029	$1.06M ₿17.86	$35.12M ₿588.49	$29.58M ₿495.68
638	Bancor Network BNT	$0.2716 ₿0.0000045	5.88	$29.29M ₿490.5	$0.2717 ₿0.0000046	$0.2565 ₿0.0000041	$624.38K ₿10.46	$29.29M ₿490.5	$29.29M ₿490.5
643	BORA BORA	$0.02487 ₿0.00000042	3.09	$28.72M ₿488.51	$0.02933 ₿0.00000048	$0.02285 ₿0.00000038	$14.03M ₿237.94	$30.04M ₿510.97	$28.72M ₿488.51
644	FUNToken FUN	$0.002686 ₿0.000000045	-2.22	$28.51M ₿475.99	$0.00277 ₿0.000000046	$0.002616 ₿0.000000043	$401K ₿6.75	$29.59M ₿494	$28.51M ₿475.99
649	Verus VRSC	$0.3514 ₿0.0000058	-7.82	$28.29M ₿473.64	$0.3812 ₿0.0000062	$0.3363 ₿0.0000056	$111.31 ₿0	$28.29M ₿473.64	$28.29M ₿473.64
650	Ocean Protocol OCEAN	$0.1156 ₿0.0000019	26.76	$28.02M ₿471.98	$0.1224 ₿0.0000020	$0.08644 ₿0.0000014	$772.55K ₿12.65	$31.14M ₿524.48	$28.02M ₿471.98
652	Liquity USD LUSD	$1.01 ₿0.000016	0.08	$28.04M ₿469.58	$1.01 ₿0.000017	$0.9935 ₿0.000016	$140.4K ₿2.38	$28.04M ₿469.58	$28.04M ₿469.58
653	NKYC Token NKYC	$6.99 ₿0.00011	-0.25	$27.95M ₿468.08	$7.05 ₿0.00011	$6.76 ₿0.00011	$314.91K ₿5.27	$27.95M ₿468.08	$27.95M ₿468.08
654	Orbs ORBS	$0.005588 ₿0.000000093	-2.71	$27.74M ₿464.74	$0.00579 ₿0.000000097	$0.00544 ₿0.000000092	$828.28K ₿13.88	$55.88M ₿936.27	$27.74M ₿464.74
656	Chainflip FLIP	$0.3113 ₿0.0000052	-0.29	$27.77M ₿463.63	$0.3155 ₿0.0000053	$0.3099 ₿0.0000050	$90.11K ₿1.44	$28.03M ₿467.93	$27.77M ₿463.63
658	Dogelon Mars ELON	$0.00000002749 ₿0.00000000000046	-7.10	$27.5M ₿461.48	$0.00000002978 ₿0.00000000000048	$0.0000000275 ₿0.00000000000045	$7.26M ₿121.83	$27.5M ₿461.48	$27.5M ₿461.48
659	Uquid Coin UQC	$2.75 ₿0.000046	-1.11	$27.5M ₿460.42	$2.78 ₿0.000047	$2.73 ₿0.000044	$13.27K ₿0.22	$109.99M ₿1.84K	$27.5M ₿460.42
661	Status SNT	$0.00686 ₿0.00000011	-3.84	$27.17M ₿455.61	$0.007228 ₿0.00000011	$0.006716 ₿0.00000011	$3.83M ₿64.24	$46.69M ₿782.82	$27.17M ₿455.61
663	SWFTCOIN SWFTC	$0.002707 ₿0.000000045	-2.08	$27.13M ₿455.14	$0.002777 ₿0.000000046	$0.002627 ₿0.000000044	$571.29K ₿9.84	$27.13M ₿455.14	$27.13M ₿455.14
664	Across Protocol ACX	$0.03853 ₿0.00000064	-1.81	$27.15M ₿454.13	$0.03926 ₿0.00000066	$0.0373 ₿0.00000063	$2.46M ₿41.22	$38.54M ₿644.46	$27.15M ₿454.13
666	ICON ICX	$0.02462 ₿0.00000041	-2.75	$27.01M ₿451.04	$0.02532 ₿0.00000041	$0.02377 ₿0.00000040	$812.97K ₿19.45	$27.3M ₿455.83	$27.01M ₿451.04
668	BOOK OF MEME BOME	$0.000391 ₿0.0000000065	-3.16	$26.98M ₿451.36	$0.0004082 ₿0.0000000068	$0.0003805 ₿0.0000000064	$8.31M ₿139.16	$26.98M ₿451.36	$26.98M ₿451.36
669	Hive HIVE	$0.04886 ₿0.00000082	0.10	$26.86M ₿450.05	$0.04941 ₿0.00000082	$0.04611 ₿0.00000078	$2.02M ₿35.32	$54.61M ₿914.96	$26.86M ₿450.05
670	Venom VENOM	$0.01161 ₿0.00000019	-2.49	$26.89M ₿445.01	$0.01193 ₿0.00000020	$0.01133 ₿0.00000018	$96.88K ₿1.7	$85.59M ₿1.42K	$26.89M ₿445.01
673	IoTeX IOTX	$0.002803 ₿0.000000047	-1.79	$26.46M ₿444.08	$0.002859 ₿0.000000047	$0.002686 ₿0.000000045	$2.42M ₿40.31	$26.46M ₿444.08	$26.46M ₿444.08
686	PHALA PHA	$0.03054 ₿0.00000051	-13.70	$25.68M ₿434.5	$0.03543 ₿0.00000057	$0.03053 ₿0.00000051	$15.59M ₿258.43	$30.55M ₿516.96	$25.68M ₿434.5
687	ConstitutionDAO PEOPLE	$0.005085 ₿0.000000085	-3.20	$25.76M ₿431.96	$0.005273 ₿0.000000086	$0.004916 ₿0.000000084	$5.35M ₿89.65	$25.76M ₿431.96	$25.76M ₿431.96
688	Renzo REZ	$0.00299 ₿0.000000050	0.85	$25.77M ₿431.81	$0.003017 ₿0.000000050	$0.002752 ₿0.000000046	$5.46M ₿93.05	$29.34M ₿491.6	$25.77M ₿431.81
691	Waves WAVES	$0.259 ₿0.0000043	-3.16	$25.96M ₿434.38	$0.268 ₿0.0000043	$0.249 ₿0.0000041	$3.48M ₿15.64	$25.96M ₿434.38	$25.96M ₿434.38
695	Band BAND	$0.1438 ₿0.0000024	-3.98	$25.6M ₿428.9	$0.1498 ₿0.0000024	$0.1395 ₿0.0000023	$5.3M ₿89.58	$25.62M ₿429.34	$25.6M ₿428.9
696	Nosana NOS	$0.2556 ₿0.0000042	-1.69	$25.57M ₿428.38	$0.2604 ₿0.0000043	$0.2542 ₿0.0000042	$210.59K ₿3.5	$25.57M ₿428.38	$25.57M ₿428.38
701	AI Analysis Token AIAT	$0.2286 ₿0.0000038	0.18	$25.24M ₿422.67	$0.2288 ₿0.0000039	$0.228 ₿0.0000037	$21.91K ₿0.38	$114.35M ₿1.92K	$25.24M ₿422.67
705	Whiteheart WHITE	$2,818.22 ₿0.046	0	$25.05M ₿408.94	$2,818.22 ₿0.046	$2,818.22 ₿0.045	$10.29 ₿0	$25.05M ₿408.94	$25.05M ₿408.94
708	MiL.k MLK	$0.0448 ₿0.00000074	32.81	$25M ₿417.49	$0.05664 ₿0.00000094	$0.0318 ₿0.00000053	$40.19M ₿664.45	$44.2M ₿737.98	$25M ₿417.49
714	COTI COTI	$0.008498 ₿0.00000014	-3.14	$24.63M ₿414.04	$0.0088 ₿0.00000014	$0.008173 ₿0.00000013	$4.12M ₿69.88	$24.63M ₿414.05	$24.63M ₿414.04
715	EthereumPoW ETHW	$0.2288 ₿0.0000038	-3.20	$24.67M ₿413.86	$0.2565 ₿0.0000043	$0.2204 ₿0.0000037	$4.82M ₿81.21	$24.67M ₿413.86	$24.67M ₿413.86
719	MVL MVL	$0.0008736 ₿0.000000014	1.17	$24.3M ₿409.66	$0.0008906 ₿0.000000014	$0.0008374 ₿0.000000013	$186.3K ₿3.2	$26.22M ₿442.03	$24.3M ₿409.66
722	Euler EUL	$1 ₿0.000016	-0.35	$24.24M ₿405.53	$1.03 ₿0.000017	$0.9544 ₿0.000016	$3.36M ₿57.11	$27.29M ₿456.52	$24.24M ₿405.53
725	Illuvium ILV	$2.9 ₿0.000048	-4.31	$24.04M ₿404.53	$3.03 ₿0.000049	$2.84 ₿0.000048	$3.46M ₿57.29	$27.85M ₿468.55	$24.04M ₿404.53
728	IOST IOST	$0.0007039 ₿0.000000011	-3.28	$23.93M ₿401.18	$0.0007278 ₿0.000000011	$0.0006824 ₿0.000000011	$6.87M ₿115.3	$23.93M ₿401.18	$23.93M ₿401.18
734	CYBER CYBER	$0.3488 ₿0.0000059	2.68	$23.46M ₿397.21	$0.3542 ₿0.0000059	$0.3226 ₿0.0000054	$11.99M ₿192.48	$34.88M ₿590.69	$23.46M ₿397.21
735	Bounce AUCTION	$3.15 ₿0.000052	-5.32	$23.4M ₿392.17	$3.33 ₿0.000054	$3.07 ₿0.000051	$8.53M ₿143.07	$24.09M ₿403.83	$23.4M ₿392.17
737	Stargate Finance STG	$0.1652 ₿0.0000027	0.78	$23.28M ₿387.79	$0.1677 ₿0.0000027	$0.152 ₿0.0000025	$19.29M ₿320.31	$23.28M ₿387.79	$23.28M ₿387.79
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}