Result Page 3 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
445	Oasis ROSE	$0.006626 ₿0.00000010	-9.90	$50.76M ₿827.33	$0.007354 ₿0.00000011	$0.006275 ₿0.00000010	$6.48M ₿105.84	$66.2M ₿1.08K	$50.76M ₿827.33
446	Ronin RON	$0.06547 ₿0.0000010	-8.32	$50.6M ₿825.58	$0.07141 ₿0.0000011	$0.06236 ₿0.0000010	$7.24M ₿120.17	$65.51M ₿1.07K	$50.6M ₿825.58
449	Toshi TOSHI	$0.0001197 ₿0.0000000019	-9.39	$50.36M ₿819.19	$0.0001321 ₿0.0000000020	$0.0001142 ₿0.0000000019	$8.84M ₿144.77	$50.36M ₿819.19	$50.36M ₿819.19
450	Creditcoin CTC	$0.09294 ₿0.0000015	-10.88	$50.26M ₿819.35	$0.1045 ₿0.0000016	$0.08741 ₿0.0000014	$5.44M ₿102.79	$55.78M ₿909.28	$50.26M ₿819.35
453	Alloy Tether AUSDT	$0.9989 ₿0.000016	0.02	$49.95M ₿814.79	$1 ₿0.000016	$0.9985 ₿0.000015	$988.96 ₿0.02	$49.95M ₿814.79	$49.95M ₿814.79
455	Astar ASTR	$0.005727 ₿0.000000093	-9.34	$49.86M ₿812.16	$0.006317 ₿0.000000099	$0.005522 ₿0.000000092	$6.44M ₿110.09	$49.86M ₿812.23	$49.86M ₿812.16
456	Axelar AXL	$0.04219 ₿0.00000068	-8.30	$49.84M ₿812.99	$0.04601 ₿0.00000072	$0.03959 ₿0.00000066	$4.82M ₿127.11	$52.43M ₿855.13	$49.84M ₿812.99
457	io.net IO	$0.1442 ₿0.0000023	-13.78	$49.97M ₿811.28	$0.1672 ₿0.0000026	$0.1376 ₿0.0000023	$23.84M ₿387.88	$115.39M ₿1.87K	$49.97M ₿811.28
458	DigiByte DGB	$0.002703 ₿0.000000044	-3.72	$49.47M ₿806.6	$0.002808 ₿0.000000044	$0.002581 ₿0.000000042	$3.66M ₿60.38	$49.48M ₿806.75	$49.47M ₿806.6
460	Sushi SUSHI	$0.18 ₿0.0000029	-11.99	$49.13M ₿799.89	$0.2094 ₿0.0000033	$0.1686 ₿0.0000028	$19.71M ₿317.95	$52.45M ₿854.1	$49.13M ₿799.89
463	XYO Network XYO	$0.003485 ₿0.000000056	-3.26	$48.57M ₿789.4	$0.003705 ₿0.000000059	$0.003406 ₿0.000000056	$13.67M ₿223.25	$48.57M ₿789.4	$48.57M ₿789.4
464	Amp AMP	$0.0005592 ₿0.0000000091	-11.83	$48.51M ₿789.97	$0.0006343 ₿0.0000000099	$0.0005437 ₿0.0000000089	$11.73M ₿194.58	$55.75M ₿907.75	$48.51M ₿789.97
469	Blur BLUR	$0.01674 ₿0.00000027	-8.29	$47.13M ₿768.58	$0.01825 ₿0.00000028	$0.01591 ₿0.00000026	$11.85M ₿194.22	$50.23M ₿819.17	$47.13M ₿768.58
471	Ontology ONT	$0.04683 ₿0.00000076	-4.12	$46.85M ₿762.88	$0.04884 ₿0.00000078	$0.04475 ₿0.00000071	$11.35M ₿185.3	$46.85M ₿762.88	$46.85M ₿762.88
472	ECOMI OMI	$0.0001728 ₿0.0000000028	-4.74	$46.83M ₿763.98	$0.0001814 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.4M ₿22.88	$53.73M ₿876.57	$46.83M ₿763.98
473	Kava KAVA	$0.04281 ₿0.00000069	-9.69	$46.33M ₿754.22	$0.0474 ₿0.00000074	$0.04075 ₿0.00000068	$12.66M ₿207.12	$46.33M ₿754.22	$46.33M ₿754.22
478	VVS Finance VVS	$0.00000103 ₿0.000000000016	-4.34	$44.83M ₿731.45	$0.00000108 ₿0.000000000017	$0.0000009999 ₿0.000000000016	$323.01K ₿5.27	$97.9M ₿1.6K	$44.83M ₿731.45
481	Flow FLOW	$0.02641 ₿0.00000043	-4.52	$44.05M ₿717.5	$0.02766 ₿0.00000043	$0.02522 ₿0.00000040	$9.02M ₿147.27	$44.05M ₿717.5	$44.05M ₿717.5
483	Degen DEGEN	$0.001189 ₿0.000000019	-22.35	$43.95M ₿717.26	$0.001536 ₿0.000000024	$0.001121 ₿0.000000018	$13.19M ₿216.01	$43.95M ₿717.26	$43.95M ₿717.26
485	Threshold Network T	$0.003855 ₿0.000000062	-7.27	$42.98M ₿699.93	$0.004158 ₿0.000000065	$0.003671 ₿0.000000061	$6.58M ₿107.3	$42.98M ₿699.93	$42.98M ₿699.93
490	Verge XVG	$0.002543 ₿0.000000041	-3.80	$41.97M ₿684.32	$0.002643 ₿0.000000042	$0.002373 ₿0.000000038	$5.43M ₿88.55	$42.06M ₿685.69	$41.97M ₿684.32
492	Popcat POPCAT	$0.04256 ₿0.00000069	-7.24	$41.68M ₿679.39	$0.04588 ₿0.00000072	$0.04035 ₿0.00000067	$16.44M ₿268.13	$41.68M ₿679.39	$41.68M ₿679.39
494	Mog Coin MOG	$0.0000001059 ₿0.0000000000017	-6.65	$41.38M ₿672.26	$0.0000001134 ₿0.0000000000017	$0.000000101 ₿0.0000000000016	$11.92M ₿193.9	$41.38M ₿672.26	$41.38M ₿672.26
496	CoinEx CET	$0.01649 ₿0.00000026	-3.30	$41.22M ₿671.62	$0.01732 ₿0.00000027	$0.01605 ₿0.00000026	$135.74K ₿2.21	$41.22M ₿671.62	$41.22M ₿671.62
500	VeThor VTHO	$0.000403 ₿0.0000000065	-7.98	$40.51M ₿660.62	$0.000438 ₿0.0000000068	$0.0003875 ₿0.0000000065	$2.14M ₿35	$40.52M ₿660.87	$40.51M ₿660.62
501	Request REQ	$0.05424 ₿0.00000088	-7.47	$40.43M ₿658.24	$0.05864 ₿0.00000092	$0.05265 ₿0.00000086	$2.79M ₿45.4	$54.29M ₿883.87	$40.43M ₿658.24
507	Gemini Dollar GUSD	$0.9996 ₿0.000016	0.11	$39.58M ₿644.84	$0.9996 ₿0.000016	$0.9984 ₿0.000015	$345.42K ₿5.64	$39.58M ₿644.84	$39.58M ₿644.84
509	Venus XVS	$2.33 ₿0.000037	-4.95	$39.13M ₿633.31	$2.45 ₿0.000038	$2.24 ₿0.000037	$2.32M ₿99.03	$69.18M ₿1.12K	$39.13M ₿633.31
511	Chia XCH	$2.1 ₿0.000034	-2.17	$38.87M ₿633.97	$2.23 ₿0.000035	$2 ₿0.000033	$6.07M ₿100.15	$73.27M ₿1.2K	$38.87M ₿633.97
512	Paycoin PCI	$0.03797 ₿0.00000062	-4.89	$38.85M ₿633.29	$0.04129 ₿0.00000066	$0.03792 ₿0.00000061	$490.5K ₿8	$72.19M ₿1.18K	$38.85M ₿633.29
519	Moca Network MOCA	$0.009026 ₿0.00000014	-12.49	$38.21M ₿623.4	$0.01032 ₿0.00000016	$0.008693 ₿0.00000014	$9.29M ₿172.62	$80.23M ₿1.31K	$38.21M ₿623.4
520	Ankr Network ANKR	$0.003804 ₿0.000000062	-7.49	$38.06M ₿620.06	$0.004113 ₿0.000000064	$0.003676 ₿0.000000061	$11.16M ₿183.53	$38.06M ₿620.06	$38.06M ₿620.06
522	AltLayer ALT	$0.005932 ₿0.000000097	-4.69	$37.99M ₿619.37	$0.006224 ₿0.000000098	$0.005602 ₿0.000000091	$8.85M ₿175.42	$59.32M ₿967.17	$37.99M ₿619.37
525	BUSD BUSD	$0.9976 ₿0.000016	-0.04	$37.75M ₿615.51	$0.9993 ₿0.000016	$0.9926 ₿0.000015	$21.38K ₿0.35	$37.75M ₿615.51	$37.75M ₿615.51
529	APEX APEX	$0.2708 ₿0.0000044	-2.03	$37.54M ₿612.32	$0.2764 ₿0.0000044	$0.2574 ₿0.0000042	$2.33M ₿38.14	$135.41M ₿2.21K	$37.54M ₿612.32
531	Notcoin NOT	$0.0003773 ₿0.0000000061	-7.91	$37.5M ₿611.72	$0.0004096 ₿0.0000000064	$0.000356 ₿0.0000000060	$11.72M ₿227.7	$38.64M ₿630.32	$37.5M ₿611.72
535	Celo CELO	$0.06141 ₿0.00000099	-7.34	$37M ₿602.3	$0.06627 ₿0.0000010	$0.05834 ₿0.00000098	$6.56M ₿107.36	$61.44M ₿1K	$37M ₿602.3
537	Decentralized Social DESO	$3.51 ₿0.000057	-0.12	$36.94M ₿599.53	$3.52 ₿0.000058	$3.44 ₿0.000054	$6.92K ₿0.06	$37.9M ₿615.26	$36.94M ₿599.53
538	Tellor Tributes TRB	$13.23 ₿0.00021	-6.47	$36.93M ₿602.26	$14.16 ₿0.00022	$12.45 ₿0.00020	$25.59M ₿417.78	$37.9M ₿618.18	$36.93M ₿602.26
540	Memecoin MEME	$0.0005724 ₿0.0000000093	-8.83	$36.46M ₿594.88	$0.0006848 ₿0.000000010	$0.0005603 ₿0.0000000092	$208.42M ₿3.41K	$39.61M ₿646.23	$36.46M ₿594.88
542	Api3 API3	$0.2556 ₿0.0000041	-6.82	$36.43M ₿593.14	$0.2744 ₿0.0000043	$0.2435 ₿0.0000040	$7.17M ₿116.91	$43.7M ₿711.46	$36.43M ₿593.14
545	Manta Network MANTA	$0.07618 ₿0.0000012	-8.02	$36.06M ₿588.56	$0.08346 ₿0.0000013	$0.07397 ₿0.0000012	$17.02M ₿276.94	$76.17M ₿1.24K	$36.06M ₿588.56
548	Mask Network MASK	$0.3603 ₿0.0000058	-6.84	$35.99M ₿587.56	$0.3868 ₿0.0000061	$0.3429 ₿0.0000057	$17.21M ₿280.49	$35.99M ₿587.56	$35.99M ₿587.56
553	GAL (migrated to Gravity - G) GAL	$0.281 ₿0.0000045	86.63	$35.91M ₿585.13	$0.293 ₿0.0000047	$0.1506 ₿0.0000023	$3.69 ₿0	$56.22M ₿916.06	$35.91M ₿585.13
555	Terra LUNA	$0.05054 ₿0.00000082	-6.10	$35.86M ₿583.93	$0.05383 ₿0.00000084	$0.04837 ₿0.00000081	$8.46M ₿138.08	$59.93M ₿976.02	$35.86M ₿583.93
556	Snowbank SB	$214.57 ₿0.0036	-3.00	$35.58M ₿580.08	$226.14 ₿0.0037	$212.93 ₿0.0034	$904.16 ₿0.02	$35.58M ₿580.08	$35.58M ₿580.08
557	Non-Playable Coin NPC	$0.004387 ₿0.000000071	-10.69	$35.32M ₿575.47	$0.004913 ₿0.000000077	$0.00412 ₿0.000000069	$2.29M ₿37.39	$35.32M ₿575.47	$35.32M ₿575.47
562	Casper Network CSPR	$0.002189 ₿0.000000035	-13.03	$35.05M ₿569.4	$0.002702 ₿0.000000042	$0.002131 ₿0.000000034	$3.18M ₿51.98	$42.75M ₿694.61	$35.05M ₿569.4
568	Verus VRSC	$0.4296 ₿0.0000070	9.98	$34.54M ₿562.74	$0.4402 ₿0.0000071	$0.3809 ₿0.0000060	$217.38 ₿0	$34.54M ₿562.74	$34.54M ₿562.74
571	Siacoin SC	$0.0006933 ₿0.000000011	-10.29	$34.49M ₿561.51	$0.000774 ₿0.000000012	$0.0006759 ₿0.000000011	$5.66M ₿96.79	$34.49M ₿561.51	$34.49M ₿561.51
574	World Mobile Token WMTX	$0.04 ₿0.00000065	-5.49	$34.08M ₿558.64	$0.04239 ₿0.00000067	$0.03909 ₿0.00000064	$3.36M ₿54.92	$80M ₿1.31K	$34.08M ₿558.64
576	UMA UMA	$0.375 ₿0.0000061	-6.36	$33.93M ₿552.81	$0.4005 ₿0.0000063	$0.3561 ₿0.0000059	$8.75M ₿142.81	$48.28M ₿786.5	$33.93M ₿552.81
582	Hermez Network HEZ	$3.02 ₿0.000049	-2.06	$33.38M ₿544.33	$3.08 ₿0.000050	$2.98 ₿0.000048	$138.09K ₿2.25	$33.38M ₿544.33	$33.38M ₿544.33
583	Ardor ARDR	$0.03343 ₿0.00000053	3.80	$33.32M ₿530.08	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$7.15M ₿103.91	$33.32M ₿530.08	$33.32M ₿530.08
588	Chainflip FLIP	$0.3678 ₿0.0000059	3.60	$32.68M ₿531.31	$0.3785 ₿0.0000061	$0.3514 ₿0.0000055	$421.64K ₿7.7	$33.09M ₿538.03	$32.68M ₿531.31
589	ICON ICX	$0.02981 ₿0.00000048	-10.03	$32.64M ₿531.86	$0.03313 ₿0.00000051	$0.02856 ₿0.00000047	$1.08M ₿18.61	$32.99M ₿537.53	$32.64M ₿531.86
590	cat in a dogs world MEW	$0.0003665 ₿0.0000000059	-10.23	$32.59M ₿531.74	$0.0004083 ₿0.0000000064	$0.0003492 ₿0.0000000058	$8.06M ₿105.36	$32.59M ₿531.74	$32.59M ₿531.74
592	IoTeX IOTX	$0.003422 ₿0.000000055	-8.46	$32.32M ₿527.58	$0.003745 ₿0.000000059	$0.003314 ₿0.000000055	$3.23M ₿52.67	$32.32M ₿527.58	$32.32M ₿527.58
594	Core CORE	$0.02609 ₿0.00000042	-10.10	$32.3M ₿526.17	$0.02904 ₿0.00000045	$0.02408 ₿0.00000040	$10.25M ₿167.13	$54.83M ₿893.1	$32.3M ₿526.17
599	Pax Dollar USDP	$0.9997 ₿0.000016	0.02	$31.95M ₿520.56	$1 ₿0.000016	$0.9992 ₿0.000015	$13.59M ₿222.58	$31.95M ₿520.56	$31.95M ₿520.56
610	TerraClassicUSD USTC	$0.005623 ₿0.000000091	-5.97	$31.34M ₿510.54	$0.006323 ₿0.00000010	$0.005474 ₿0.000000090	$6.52M ₿105.98	$34.17M ₿556.59	$31.34M ₿510.54
611	MimbleWimbleCoin MWC	$2.84 ₿0.000046	-17.76	$31.3M ₿510.33	$3.46 ₿0.000054	$2.71 ₿0.000043	$106.61K ₿1.74	$31.3M ₿510.34	$31.3M ₿510.33
618	Nosana NOS	$0.3043 ₿0.0000049	-4.10	$30.43M ₿495.98	$0.3198 ₿0.0000051	$0.2978 ₿0.0000047	$594.57K ₿9.72	$30.43M ₿495.98	$30.43M ₿495.98
619	Band BAND	$0.1716 ₿0.0000027	-9.45	$30.34M ₿494.22	$0.1911 ₿0.0000030	$0.1635 ₿0.0000027	$11.77M ₿195.06	$30.36M ₿494.57	$30.34M ₿494.22
624	Orbs ORBS	$0.006076 ₿0.000000099	-10.02	$29.99M ₿488.02	$0.006813 ₿0.00000010	$0.005933 ₿0.000000097	$847.02K ₿13.81	$60.74M ₿988.56	$29.99M ₿488.02
625	BORA BORA	$0.02593 ₿0.00000042	-6.15	$29.92M ₿489.88	$0.02836 ₿0.00000045	$0.02482 ₿0.00000040	$839.74K ₿13.67	$31.3M ₿512.41	$29.92M ₿489.88
629	Rocket Pool RPL	$1.32 ₿0.000021	-7.92	$29.59M ₿482.74	$1.43 ₿0.000022	$1.26 ₿0.000021	$2.3M ₿37.59	$29.59M ₿482.74	$29.59M ₿482.74
630	SWFTCOIN SWFTC	$0.002959 ₿0.000000048	-1.70	$29.59M ₿480.79	$0.003028 ₿0.000000048	$0.002821 ₿0.000000046	$569.17K ₿9.29	$29.59M ₿480.79	$29.59M ₿480.79
632	SSV Network SSV	$2.01 ₿0.000032	-9.09	$29.56M ₿481.94	$2.21 ₿0.000034	$1.92 ₿0.000032	$6.47M ₿105.54	$29.56M ₿481.94	$29.56M ₿481.94
638	Frax (prev. FXS) FRAX	$0.3046 ₿0.0000049	-5.90	$29.07M ₿473.47	$0.3237 ₿0.0000050	$0.2935 ₿0.0000047	$1.28M ₿21.67	$30.34M ₿494.11	$29.07M ₿473.47
639	Venom VENOM	$0.01333 ₿0.00000021	-7.13	$28.88M ₿473.33	$0.01437 ₿0.00000023	$0.01333 ₿0.00000021	$250.1K ₿4.08	$98.27M ₿1.61K	$28.88M ₿473.33
641	Status SNT	$0.007258 ₿0.00000011	-7.70	$28.75M ₿467.29	$0.007898 ₿0.00000012	$0.00699 ₿0.00000011	$3.9M ₿63.71	$49.4M ₿802.89	$28.75M ₿467.29
642	Osmosis OSMO	$0.03702 ₿0.00000060	-9.32	$28.72M ₿468.5	$0.04527 ₿0.00000071	$0.03651 ₿0.00000059	$16.1M ₿262.77	$36.19M ₿590.35	$28.72M ₿468.5
643	Liquity USD LUSD	$1 ₿0.000016	-0.12	$28.62M ₿466.56	$1.01 ₿0.000016	$1 ₿0.000015	$193.99K ₿3.03	$28.62M ₿466.56	$28.62M ₿466.56
645	Renzo REZ	$0.003299 ₿0.000000053	-7.82	$28.43M ₿464.66	$0.003579 ₿0.000000056	$0.003137 ₿0.000000052	$8.25M ₿136.55	$32.38M ₿529.15	$28.43M ₿464.66
646	COTI COTI	$0.009909 ₿0.00000016	-9.57	$28.43M ₿464.06	$0.01095 ₿0.00000017	$0.009358 ₿0.00000015	$7.42M ₿87.85	$28.43M ₿464.07	$28.43M ₿464.06
648	Bancor Network BNT	$0.2632 ₿0.0000043	-7.37	$28.4M ₿462.91	$0.285 ₿0.0000046	$0.2584 ₿0.0000042	$260.82K ₿4.26	$28.4M ₿462.91	$28.4M ₿462.91
649	Hive HIVE	$0.05154 ₿0.00000084	-7.50	$28.34M ₿460.89	$0.05579 ₿0.00000088	$0.04866 ₿0.00000081	$2.7M ₿43.96	$57.61M ₿937	$28.34M ₿460.89
652	BOOK OF MEME BOME	$0.0004089 ₿0.0000000066	-7.21	$28.22M ₿459.21	$0.0004411 ₿0.0000000069	$0.0003854 ₿0.0000000065	$12.17M ₿199.38	$28.22M ₿459.21	$28.22M ₿459.21
655	Across Protocol ACX	$0.03982 ₿0.00000065	-0.39	$28.06M ₿457.51	$0.0417 ₿0.00000069	$0.03943 ₿0.00000062	$12.08M ₿197.14	$39.82M ₿649.27	$28.06M ₿457.51
657	Bounce AUCTION	$3.78 ₿0.000061	-6.25	$28.02M ₿456.46	$4.03 ₿0.000063	$3.63 ₿0.000060	$8.22M ₿145.68	$28.85M ₿470.04	$28.02M ₿456.46
658	NKYC Token NKYC	$7 ₿0.00011	-6.05	$27.99M ₿454.32	$7.55 ₿0.00012	$6.7 ₿0.00011	$354.13K ₿5.78	$27.99M ₿454.32	$27.99M ₿454.32
659	PHALA PHA	$0.03321 ₿0.00000054	-3.56	$27.96M ₿455.71	$0.03443 ₿0.00000055	$0.03072 ₿0.00000049	$34.05M ₿556.53	$33.31M ₿542.77	$27.96M ₿455.71
660	Dogelon Mars ELON	$0.00000002791 ₿0.00000000000045	-11.56	$27.91M ₿453.22	$0.00000003156 ₿0.00000000000049	$0.0000000271 ₿0.00000000000045	$8.83M ₿144.21	$27.91M ₿453.22	$27.91M ₿453.22
661	Uquid Coin UQC	$2.79 ₿0.000045	-0.56	$27.91M ₿454.99	$2.81 ₿0.000047	$2.79 ₿0.000044	$41.5K ₿0.68	$111.64M ₿1.82K	$27.91M ₿454.99
664	IOST IOST	$0.000832 ₿0.000000013	-6.85	$27.82M ₿453.6	$0.0008932 ₿0.000000014	$0.0008002 ₿0.000000013	$7.48M ₿121.87	$27.82M ₿453.6	$27.82M ₿453.6
668	Illuvium ILV	$3.32 ₿0.000054	-7.02	$27.53M ₿450.72	$3.57 ₿0.000056	$3.22 ₿0.000053	$4.93M ₿78.5	$31.89M ₿522.06	$27.53M ₿450.72
670	Pundi X PUNDIX	$0.1061 ₿0.0000017	-13.35	$27.38M ₿445.67	$0.1227 ₿0.0000019	$0.101 ₿0.0000016	$3.06M ₿83.48	$27.38M ₿445.67	$27.38M ₿445.67
673	ConstitutionDAO PEOPLE	$0.005383 ₿0.000000087	-5.86	$27.26M ₿443.82	$0.005737 ₿0.000000090	$0.005003 ₿0.000000084	$15.32M ₿249.74	$27.26M ₿443.82	$27.26M ₿443.82
675	Merlin Chain MERL	$0.02129 ₿0.00000034	-12.17	$27.15M ₿442.76	$0.02424 ₿0.00000038	$0.02031 ₿0.00000034	$3.15M ₿51.43	$44.7M ₿729.1	$27.15M ₿442.76
676	SKALE SKL	$0.004447 ₿0.000000072	-8.26	$27.1M ₿441.71	$0.004857 ₿0.000000076	$0.004242 ₿0.000000071	$11.53M ₿194.81	$27.66M ₿450.88	$27.1M ₿441.71
677	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
678	MVL MVL	$0.0009657 ₿0.000000015	-6.72	$26.86M ₿436.87	$0.001039 ₿0.000000016	$0.0009575 ₿0.000000015	$206.8K ₿3.38	$28.98M ₿471.39	$26.86M ₿436.87
680	Victoria VR VR	$0.001578 ₿0.000000025	-0.06	$26.52M ₿432.33	$0.001594 ₿0.000000026	$0.00157 ₿0.000000024	$1.14M ₿18.7	$26.52M ₿432.33	$26.52M ₿432.33
682	Powerledger POWR	$0.04966 ₿0.00000081	-7.67	$26.31M ₿428.86	$0.0539 ₿0.00000084	$0.04791 ₿0.00000080	$4.97M ₿81.23	$49.64M ₿809.14	$26.31M ₿428.86
685	Stargate Finance STG	$0.2218 ₿0.0000036	-1.84	$26.03M ₿424.85	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$20.95M ₿342.67	$26.03M ₿424.85	$26.03M ₿424.85
695	Waves WAVES	$0.2599 ₿0.0000042	-8.73	$25.72M ₿423.99	$0.2872 ₿0.0000045	$0.2496 ₿0.0000041	$1.05M ₿17.11	$25.72M ₿423.99	$25.72M ₿423.99
699	GMT GMT	$0.008215 ₿0.00000013	-6.77	$25.58M ₿416.71	$0.00882 ₿0.00000013	$0.007818 ₿0.00000013	$9.65M ₿162.56	$41.71M ₿679.53	$25.58M ₿416.71
702	StrikeX STRX	$0.02886 ₿0.00000047	-14.12	$25.36M ₿413.88	$0.03366 ₿0.00000054	$0.02793 ₿0.00000046	$59.16K ₿0.96	$25.36M ₿413.88	$25.36M ₿413.88
703	WOO WOO	$0.01331 ₿0.00000021	-8.33	$25.24M ₿410.1	$0.01452 ₿0.00000022	$0.01266 ₿0.00000021	$3.05M ₿49.14	$25.24M ₿410.1	$25.24M ₿410.1
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}