Result Page 3 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
390	CoinEx CET	$0.04374 ₿0.00000055	-2.76	$112.74M ₿1.61K	$0.04501 ₿0.00000055	$0.04369 ₿0.00000053	$112.75K ₿1.51	$112.74M ₿112.18	$112.74M ₿1.61K
392	Dog (Bitcoin) DOG	$0.001114	-3.95	$111.82M	$0.001261	$0.001094	$4.87M	$111.82M	$111.82M
393	Nervos Network CKB	$0.002329 ₿0.00000052	-6.92	$111.61M ₿23.29K	$0.002533 ₿0.00000054	$0.002306 ₿0.00000043	$6.01M ₿4.81K	$113.39M ₿23.65K	$111.61M ₿23.29K
396	KUB Coin KUB	$1.24 ₿0.000035	-2.26	$110.61M ₿3.15K	$1.27 ₿0.000035	$1.24 ₿0.000034	$319.69K ₿2.62	$136.93M ₿3.9K	$110.61M ₿3.15K
397	Rollbit Coin RLB	$0.06042 ₿0.0000017	-1.81	$109.68M ₿4.95K	$0.06265 ₿0.0000017	$0.05976 ₿0.0000016	$311.99K ₿23.48	$109.69M ₿4.95K	$109.68M ₿4.95K
400	0x Protocol ZRX	$0.1278 ₿0.0000094	-4.85	$108.51M ₿8.02K	$0.137 ₿0.000010	$0.1264 ₿0.0000094	$11.55M ₿396.76	$127.9M ₿9.47K	$108.51M ₿8.02K
401	Baby Doge Coin BABYDOGE	$0.000000000612 ₿0.000000000000028	-5.18	$107.49M ₿4.18K	$0.000000000656 ₿0.000000000000030	$0.000000000604 ₿0.000000000000028	$5.9M ₿51.78	$257.34M ₿12.16K	$107.49M ₿4.18K
410	Threshold Network T	$0.009382 ₿0.00000067	-8.42	$104.67M ₿6.56K	$0.01029 ₿0.00000072	$0.009337 ₿0.00000067	$3.85M ₿595.3	$104.67M ₿7.5K	$104.67M ₿6.56K
411	Mina Protocol MINA	$0.08206 ₿0.000014	-5.99	$103.98M ₿16.15K	$0.08999 ₿0.000015	$0.08137 ₿0.000014	$9.56M ₿546.62	$103.98M ₿17.07K	$103.98M ₿16.15K
412	AWE Network AWE	$0.05325 ₿0.00000097	-8.79	$103.55M ₿1.9K	$0.05843 ₿0.0000010	$0.05306 ₿0.00000097	$3.65M ₿90.69	$103.55M ₿1.9K	$103.55M ₿1.9K
413	Arkham ARKM	$0.1933 ₿0.000027	-5.79	$103.14M ₿5.49K	$0.2125 ₿0.000030	$0.1915 ₿0.000026	$26.52M ₿954.55	$193.74M ₿26.83K	$103.14M ₿5.49K
415	DigiByte DGB	$0.005691 ₿0.00000022	-2.60	$102.19M ₿3.85K	$0.005862 ₿0.00000023	$0.0054 ₿0.00000022	$2.87M ₿165.21	$102.21M ₿4.78K	$102.19M ₿3.85K
416	CoW Protocol COW	$0.1867 ₿0.0000034	-5.00	$101.88M ₿761.43	$0.2064 ₿0.0000036	$0.1849 ₿0.0000034	$9.59M ₿3.2	$187.23M ₿3.5K	$101.88M ₿761.43
423	EOS EOS	$0.1614 ₿0.000015	-4.93	$99.91M ₿17.23K	$0.1716 ₿0.000015	$0.1571 ₿0.000014	$46.12K ₿2.6K	$337.9M	$99.91M ₿17.23K
425	Terra LUNA	$0.1435 ₿0.000012	-13.20	$98.96M ₿8.42K	$0.166 ₿0.000012	$0.1433 ₿0.000012	$91.15M ₿673.59	$155.21M ₿13.21K	$98.96M ₿8.42K
426	Velo VELO	$0.005617 ₿0.00000020	-3.45	$98.91M ₿1.47K	$0.005996 ₿0.00000022	$0.005531 ₿0.00000018	$84.13M ₿922.35	$135.16M ₿4.79K	$98.91M ₿1.47K
427	Venom VENOM	$0.04655 ₿0.0000077	-1.29	$98.8M ₿0	$0.04717 ₿0.0000078	$0.04643 ₿0.0000075	$1.17M ₿310.98	$341.04M ₿292.92	$98.8M ₿0
433	Zilliqa ZIL	$0.004816 ₿0.00000046	-5.00	$94.57M ₿8.56K	$0.005183 ₿0.00000048	$0.004765 ₿0.00000046	$9.25M ₿447.52	$97.86M ₿8.92K	$94.57M ₿8.56K
435	Mog Coin MOG	$0.0000002383 ₿0.0000000000085	-5.66	$93.65M ₿3.35K	$0.0000002594 ₿0.0000000000088	$0.0000002353 ₿0.0000000000081	$7.81M ₿80.89	$93.65M ₿3.35K	$93.65M ₿3.35K
436	cETH CETH	$58.82 ₿0.0010	-5.30	$93.59M ₿5.58K	$63.76 ₿0.0010	$58.56 ₿0.0010	$39.18 ₿0	$93.59M ₿5.58K	$93.59M ₿5.58K
437	Nano XNO	$0.6984 ₿0.000020	-3.25	$93.32M ₿2.72K	$0.7308 ₿0.000021	$0.6864 ₿0.000020	$3.48M ₿53.42	$93.32M ₿2.72K	$93.32M ₿2.72K
441	Safe SAFE	$0.1358	-6.49	$91.66M	$0.1457 ₿0.	$0.134 ₿0.	$6.15M ₿0	$136.01M	$91.66M
444	Kava KAVA	$0.08432 ₿0.000013	-6.31	$91.26M ₿14.44K	$0.09025 ₿0.000014	$0.08315 ₿0.000013	$4.57M ₿342.64	$91.26M ₿14.44K	$91.26M ₿14.44K
446	Astar ASTR	$0.01101 ₿0.0000019	-6.73	$91.04M ₿11.16K	$0.01197 ₿0.0000021	$0.01092 ₿0.0000019	$3.36M ₿630.48	$94.8M ₿16.73K	$91.04M ₿11.16K
449	Verge XVG	$0.005428 ₿0.00000012	-5.86	$89.69M ₿2.07K	$0.005773 ₿0.00000015	$0.005336 ₿0.00000012	$8.02M ₿1.91K	$89.87M ₿2.07K	$89.69M ₿2.07K
450	ORDI ORDI	$4.23 ₿0.0010	-3.74	$89.21M ₿21.06K	$4.71 ₿0.0010	$4.21 ₿0.00098	$48.59M ₿4.63K	$89.21M ₿21.06K	$89.21M ₿21.06K
452	Renzo Restaked LST PZETH	$3,513.21	-5.07	$88.37M	$3,799.8	$3,510.87	$20.88	$88.37M	$88.37M
455	Popcat POPCAT	$0.08921 ₿0.0000031	-7.32	$88.05M ₿3.11K	$0.09901 ₿0.0000035	$0.08914 ₿0.0000031	$16.25M ₿192.09	$88.05M ₿3.11K	$88.05M ₿3.11K
457	ZIGChain ZIG	$0.0624 ₿0.0000014	-5.58	$87.83M ₿2.08K	$0.06651 ₿0.0000015	$0.06174 ₿0.0000014	$2.28M ₿151.07	$121.81M ₿2.88K	$87.83M ₿2.08K
458	Non-Playable Coin NPC	$0.01083 ₿0.000000083	-8.36	$87.62M ₿665.72	$0.01251 ₿0.000000084	$0.0106 ₿0.000000057	$7.69M ₿18.2	$87.62M ₿665.72	$87.62M ₿665.72
459	ZetaChain ZETA	$0.07426 ₿0.000024	-5.66	$87.08M ₿5.77K	$0.08003 ₿0.000026	$0.07356 ₿0.000024	$7.06M ₿599.93	$156.39M ₿51.2K	$87.08M ₿5.77K
468	Holo HOT	$0.0004777 ₿0.000000043	-2.33	$85.04M ₿7.76K	$0.0005382 ₿0.000000045	$0.0004695 ₿0.000000043	$10.72M ₿204.56	$85.04M ₿7.76K	$85.04M ₿7.76K
470	Oasis ROSE	$0.0113 ₿0.0000017	-5.18	$84.81M ₿12.02K	$0.01232 ₿0.0000018	$0.01115 ₿0.0000017	$3.64M ₿495.64	$113.29M ₿17.86K	$84.81M ₿12.02K
471	Pleasing Gold PGOLD	$4,334.56	0.84	$84.55M	$4,346.89	$4,298.45	$0	$84.55M	$84.55M
472	GMX GMX	$8.15 ₿0.00054	-3.21	$84.48M ₿5.15K	$8.65 ₿0.00056	$8.12 ₿0.00054	$7.62M ₿345.74	$84.48M ₿5.15K	$84.48M ₿5.15K
473	ViciCoin VCNT	$17.29 ₿0.00025	0.20	$84.39M ₿678.49	$17.41 ₿0.00026	$17.2 ₿0.00024	$420.78K ₿9.75	$172.88M ₿2.6K	$84.39M ₿678.49
477	VVS Finance VVS	$0.00000194 ₿0.000000000068	-1.73	$83.04M ₿3.07K	$0.000002009 ₿0.000000000071	$0.0000019 ₿0.000000000067	$1.18M ₿14.41	$184.31M ₿5.9K	$83.04M ₿3.07K
478	Numeraire NMR	$10.34 ₿0.00046	-5.32	$82.94M ₿2.9K	$10.99 ₿0.00048	$10.24 ₿0.00045	$8.79M ₿121.21	$110.34M ₿4.95K	$82.94M ₿2.9K
480	VeThor VTHO	$0.0008502 ₿0.000000056	-8.04	$82.42M ₿4.2K	$0.0009422 ₿0.000000057	$0.0008499 ₿0.000000055	$1.6M ₿47.93	$82.43M	$82.42M ₿4.2K
486	Siacoin SC	$0.001447 ₿0.00000013	-6.45	$81.18M ₿7.7K	$0.001563 ₿0.00000013	$0.001436 ₿0.00000013	$4.35M ₿107.11	$90.15M ₿7.7K	$81.18M ₿7.7K
488	Sushi SUSHI	$0.2955 ₿0.000022	-4.75	$80.81M ₿4.28K	$0.3185 ₿0.000023	$0.2919 ₿0.000022	$14.41M ₿600.05	$85.15M ₿5.55K	$80.81M ₿4.28K
489	Open Campus EDU	$0.1268 ₿0.000012	-9.04	$80.08M ₿3.12K	$0.1396 ₿0.000013	$0.1254 ₿0.000011	$6.56M ₿169.58	$126.92M ₿12K	$80.08M ₿3.12K
491	cat in a dogs world MEW	$0.0008891 ₿0.000000054	-8.01	$79.39M ₿4.85K	$0.0009908 ₿0.000000057	$0.0008881 ₿0.000000051	$17.41M ₿581.86	$79.39M ₿4.85K	$79.39M ₿4.85K
494	Blur BLUR	$0.02942 ₿0.0000074	-9.70	$78.08M ₿11.38K	$0.03304 ₿0.0000080	$0.02939 ₿0.0000073	$8.36M ₿715.12	$88.52M ₿22.31K	$78.08M ₿11.38K
499	Moca Network MOCA	$0.01929	-8.60	$76.5M	$0.02113	$0.0191	$9.58M	$172.05M	$76.5M
502	Request REQ	$0.1023 ₿0.0000022	-3.85	$76.18M ₿1.76K	$0.1072 ₿0.0000024	$0.1023 ₿0.0000022	$2.73M ₿70.13	$102.3M ₿2.29K	$76.18M ₿1.76K
504	Celo CELO	$0.1289 ₿0.000015	-10.29	$76.09M ₿8.11K	$0.1439 ₿0.000016	$0.1282 ₿0.000015	$13.29M ₿367.79	$129.07M ₿15.2K	$76.09M ₿8.11K
507	Qubic QUBIC	$0.0000005824 ₿0.000000000089	-9.24	$75.52M ₿0	$0.0000006418 ₿0.000000000092	$0.0000005678 ₿0.000000000087	$2.2M ₿23.81	$94.55M	$75.52M ₿0
510	MANTRA OM	$0.06521 ₿0.000011	-6.78	$74.49M ₿9.66K	$0.07059 ₿0.000012	$0.0645 ₿0.000010	$15.21M ₿1.2K	$112.9M ₿10.59K	$74.49M ₿9.66K
511	Verus VRSC	$0.9314 ₿0.000016	-1.52	$74.27M ₿1.15K	$0.958 ₿0.000017	$0.9296 ₿0.000014	$628.44 ₿0.22	$74.27M ₿1.39K	$74.27M ₿1.15K
519	Puff The Dragon PUFF	$0.08108 ₿0.0000034	-1.55	$72.17M ₿1.51K	$0.08236 ₿0.0000039	$0.08098 ₿0.0000034	$39.94K ₿18.02	$72.17M ₿3.11K	$72.17M ₿1.51K
520	Loopring LRC	$0.05782 ₿0.0000048	-9.70	$72M ₿6.01K	$0.06464 ₿0.0000050	$0.05734 ₿0.0000047	$22.24M ₿401.71	$79.39M ₿6.63K	$72M ₿6.01K
522	XYO Network XYO	$0.005163 ₿0.00000014	-2.97	$71.9M ₿2.03K	$0.005866 ₿0.00000015	$0.005132 ₿0.00000014	$10.4M ₿32.02	$71.9M ₿2.03K	$71.9M ₿2.03K
524	IoTeX IOTX	$0.00749 ₿0.0000011	-6.38	$70.8M ₿10.65K	$0.008043 ₿0.0000011	$0.007469 ₿0.0000010	$3.88M ₿697.64	$70.8M ₿10.71K	$70.8M ₿10.65K
525	Drift Protocol DRIFT	$0.168	-10.54	$70.68M	$0.1878	$0.1677	$13.22M	$169.11M	$70.68M
527	Chia XCH	$4.83 ₿0.00053	-5.63	$70.34M ₿5.46K	$5.22 ₿0.00054	$4.77 ₿0.00052	$4.52M ₿357.21	$158.72M ₿16.65K	$70.34M ₿5.46K
530	aelf ELF	$0.08556 ₿0.0000088	-0.12	$69.86M ₿6.45K	$0.08601 ₿0.0000091	$0.08495 ₿0.0000088	$1.27M ₿92.01	$85.3M ₿8.83K	$69.86M ₿6.45K
533	Ankr Network ANKR	$0.006887 ₿0.00000084	-3.60	$68.98M ₿8.45K	$0.007236 ₿0.00000090	$0.006805 ₿0.00000084	$6.87M ₿551.09	$68.98M ₿8.45K	$68.98M ₿8.45K
534	Paycoin PCI	$0.06741 ₿0.0000036	-3.95	$68.97M ₿0	$0.07089 ₿0.0000038	$0.06691 ₿0.0000034	$583.07K ₿26.77	$128.15M ₿14.39K	$68.97M ₿0
537	Casper Network CSPR	$0.005009 ₿0.00000051	-3.48	$68.64M ₿6.18K	$0.005278 ₿0.00000052	$0.004969 ₿0.00000051	$912.01K ₿169.71	$71.06M ₿6.48K	$68.64M ₿6.18K
539	Wrapped Centrifuge WCFG	$0.1255 ₿0.000012	-2.40	$68.08M ₿4.37K	$0.1341 ₿0.000012	$0.1212 ₿0.000011	$2.17K ₿15.04	$68.08M	$68.08M ₿4.37K
541	Venus XVS	$4.03 ₿0.00021	-6.55	$67.57M ₿3.34K	$4.37 ₿0.00023	$4.02 ₿0.00021	$8.81M ₿468.25	$119.96M ₿6.33K	$67.57M ₿3.34K
544	Snek SNEK	$0.0008974 ₿0.000000016	-10.03	$67.04M ₿1.18K	$0.001049 ₿0.000000017	$0.0007915 ₿0.000000015	$6.69M ₿18.49	$67.49M ₿1.22K	$67.04M ₿1.18K
548	Waves WAVES	$0.6528 ₿0.000044	-5.16	$65.65M ₿4.45K	$0.6979 ₿0.000048	$0.6433 ₿0.000044	$3.8M ₿687.05	$65.65M ₿4.45K	$65.65M ₿4.45K
550	Omni Network [Old] OMNI	$1.3	-3.92	$65.49M	$1.39	$1.26	$39.07K	$130.41M	$65.49M
552	SKALE SKL	$0.0107 ₿0.0000016	-5.35	$64.97M ₿8.64K	$0.01156 ₿0.0000017	$0.01063 ₿0.0000016	$4.77M ₿644.9	$65.12M ₿8.83K	$64.97M ₿8.64K
555	UMA UMA	$0.7236 ₿0.000051	-3.71	$64.52M ₿4.09K	$0.7563 ₿0.000055	$0.7082 ₿0.000051	$6.32M ₿193.25	$92.05M ₿6.15K	$64.52M ₿4.09K
556	World Mobile Token WMTX	$0.08047 ₿0.0000056	-2.78	$64.43M ₿3.15K	$0.08432 ₿0.0000056	$0.08043 ₿0.0000052	$12.38M ₿73.2	$160.94M ₿11.23K	$64.43M ₿3.15K
557	Polymesh POLYX	$0.05219 ₿0.0000072	-7.05	$64.19M ₿7.53K	$0.05658 ₿0.0000078	$0.05191 ₿0.0000071	$2.77M ₿667.48	$64.19M ₿7.53K	$64.19M ₿7.53K
562	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.20	$63.09M ₿0	$1.01 ₿0.000014	$0.975 ₿0.000014	$11.13M ₿2.27K	$63.09M	$63.09M ₿0
564	Orca ORCA	$1.03 ₿0.000044	-7.05	$61.77M ₿2.23K	$1.1 ₿0.000048	$1.01 ₿0.000044	$7.78M ₿47.88	$77.01M ₿4.47K	$61.77M ₿2.23K
567	ICON ICX	$0.05612 ₿0.0000045	-9.54	$61.05M ₿4.47K	$0.06268 ₿0.0000047	$0.056 ₿0.0000045	$2.28M ₿69.6	$61.98M ₿4.52K	$61.05M ₿4.47K
568	USDX USDX	$0.5099 ₿0.000012	-4.24	$60.72M ₿1.44K	$0.557 ₿0.000012	$0.5271 ₿0.000012	$6.11K ₿4.74	$60.72M ₿1.44K	$60.72M ₿1.44K
569	Sologenic SOLO	$0.1516 ₿0.0000019	-12.51	$60.61M ₿794.54	$0.1734 ₿0.0000020	$0.1517 ₿0.0000019	$2.46M ₿47.05	$60.61M ₿794.54	$60.61M ₿794.54
572	Api3 API3	$0.4304 ₿0.000045	-7.02	$59.8M ₿5.14K	$0.4704 ₿0.000047	$0.4199 ₿0.000045	$12.48M ₿308.44	$67.43M ₿5.98K	$59.8M ₿5.14K
573	Memecoin MEME	$0.001 ₿0.00000055	-5.87	$59.7M ₿8.64K	$0.001076 ₿0.00000055	$0.0009847 ₿0.00000052	$12.03M ₿1.02K	$69.12M ₿38.43K	$59.7M ₿8.64K
575	Decentralized Social DESO	$5.64 ₿0.00043	0.75	$59.47M ₿4.56K	$5.66 ₿0.00043	$5.59 ₿0.00041	$25.53K ₿144.79	$61.03M ₿4.68K	$59.47M ₿4.56K
578	Biconomy BICO	$0.04354 ₿0.000010	-4.61	$58.6M ₿8.19K	$0.04642 ₿0.000011	$0.0433 ₿0.000010	$7.28M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
579	APEX APEX	$0.4566 ₿0.000046	-9.22	$58.43M ₿2.11K	$0.5126 ₿0.000048	$0.4525 ₿0.000045	$8.73M ₿1.6K	$229.92M ₿46.01K	$58.43M ₿2.11K
580	AltLayer ALT	$0.01172 ₿0.0000080	-5.58	$58.24M ₿10.13K	$0.01255 ₿0.0000090	$0.01163 ₿0.0000080	$14.1M ₿2.27K	$117.45M ₿80.71K	$58.24M ₿10.13K
581	Euler EUL	$3.09 ₿0.000083	-4.34	$58.16M ₿1.57K	$3.38 ₿0.000085	$3.08 ₿0.000080	$4.73M ₿5.43	$84.62M ₿2.28K	$58.16M ₿1.57K
582	Illuvium ILV	$6.08 ₿0.0017	-5.10	$57.77M ₿11.35K	$6.51 ₿0.0019	$6.06 ₿0.0017	$5.89M ₿361.29	$58.46M ₿17.12K	$57.77M ₿11.35K
583	Frax (prev. FXS) FRAX	$0.6584 ₿0.000097	-5.05	$57.76M ₿7.69K	$0.7019 ₿0.00010	$0.6541 ₿0.000096	$6.14M ₿340.69	$65.68M ₿9.72K	$57.76M ₿7.69K
588	Ardor ARDR	$0.05703 ₿0.0000018	-2.51	$56.97M ₿1.81K	$0.05967 ₿0.0000019	$0.05685 ₿0.0000017	$4.74M ₿142.69	$56.97M ₿1.81K	$56.97M ₿1.81K
591	Pundi X PUNDIX	$0.2194 ₿0.000012	-4.24	$56.74M ₿3.21K	$0.2361 ₿0.000013	$0.2177 ₿0.000011	$2.63M ₿693.31	$56.74M ₿3.21K	$56.74M ₿3.21K
593	COTI COTI	$0.02208 ₿0.0000022	-5.32	$56.27M ₿3.57K	$0.02352 ₿0.0000024	$0.0216 ₿0.0000022	$6.52M ₿177.47	$56.28M ₿4.54K	$56.27M ₿3.57K
594	Mask Network MASK	$0.5609 ₿0.000068	-5.02	$56.19M ₿6.59K	$0.5973 ₿0.000071	$0.5567 ₿0.000068	$14.62M ₿1.02K	$56.19M ₿6.86K	$56.19M ₿6.59K
595	Status SNT	$0.01406 ₿0.00000067	-4.06	$55.73M ₿2.67K	$0.01467 ₿0.00000071	$0.01398 ₿0.00000066	$975.41K ₿99.72	$95.75M ₿4.58K	$55.73M ₿2.67K
596	LCX LCX	$0.05867 ₿0.0000048	-15.12	$55.69M ₿3.8K	$0.06912 ₿0.0000051	$0.05852 ₿0.0000047	$529.07K ₿31.62	$56.22M ₿4.66K	$55.69M ₿3.8K
598	Magic Internet Money (Ethereum) MIM	$0.9981 ₿0.000014	-0.06	$55.55M ₿1.28K	$1 ₿0.000014	$0.9933 ₿0.000014	$10.82K ₿16.92	$174.71M ₿4.2K	$55.55M ₿1.28K
601	Band BAND	$0.3265 ₿0.000030	-6.19	$55.26M ₿4.29K	$0.3498 ₿0.000032	$0.3235 ₿0.000030	$4.43M ₿185.69	$55.35M ₿4.42K	$55.26M ₿4.29K
604	Ontology ONT	$0.05983 ₿0.0000050	-7.78	$55.09M ₿4.5K	$0.06511 ₿0.0000051	$0.05918 ₿0.0000048	$4.11M ₿246.99	$59.94M ₿5K	$55.09M ₿4.5K
607	BUSD BUSD	$0.991 ₿0.000014	-0.57	$54.54M ₿1.04K	$1 ₿0.000014	$0.9881 ₿0.000014	$7.45K ₿10.08	$54.54M ₿1.04K	$54.54M ₿1.04K
611	Enjin Coin ENJ	$0.02814 ₿0.0000063	-7.62	$53.97M ₿9.11K	$0.03052 ₿0.0000067	$0.02785 ₿0.0000062	$6.53M ₿558.31	$55.01M ₿11.38K	$53.97M ₿9.11K
612	Tokenlon LON	$0.4334 ₿0.000012	-2.61	$53.89M ₿1.46K	$0.4559 ₿0.000012	$0.4348 ₿0.000012	$49.09K ₿4.85	$61.15M ₿1.75K	$53.89M ₿1.46K
615	Tellor Tributes TRB	$19.28 ₿0.0012	-5.17	$53.15M ₿3.12K	$22.08 ₿0.0012	$18.94 ₿0.0012	$45.15M ₿418.83	$54.47M ₿3.16K	$53.15M ₿3.12K
617	Notcoin NOT	$0.0005305 ₿0.00000000054	-5.25	$52.99M	$0.000583	$0.0005243	$12.28M	$54.6M	$52.99M
618	Escoin ELG	$0.2861 ₿0.000017	-0.65	$52.71M ₿2.42K	$0.2924 ₿0.000017	$0.286 ₿0.000016	$455.37K ₿12.24	$71.53M ₿4.29K	$52.71M ₿2.42K
619	EthereumPoW ETHW	$0.4824 ₿0.000074	-6.34	$52.2M ₿8.04K	$0.5247 ₿0.000079	$0.4773 ₿0.000074	$3.61M ₿377.55	$52.2M ₿8.04K	$52.2M ₿8.04K
621	Pirate Chain ARRR	$0.2647 ₿0.0000031	-10.42	$51.95M ₿609.89	$0.2974 ₿0.0000032	$0.264 ₿0.0000028	$449.39K ₿1.52	$52.95M ₿621.66	$51.95M ₿609.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}