Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Total marketcap
$122.56B
Total volume
BTC 59.81%     ETH 7.87%
Dominance

Result Page 3 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics
Commodity-backed Stablecoin (757)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
276 Staked Frax Ether  SFRXETH $2,036.89
₿0.054
1.33 $174.35M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$401.37K
₿11.36
$174.35M
₿8.67K
$174.35M
₿8.67K
Staked Frax Ether(sfrxeth) Price Prediction
277 OriginTrail  TRAC $0.3492
₿0.000016
0.89 $174.26M
₿6.61K
$0.358
₿0.000016
$0.3314
₿0.000015
$2.14M
₿71.98
$174.51M
₿8.19K
$174.26M
₿6.61K
OriginTrail(trac) Price Prediction
279 Holo  HOT $0.0009747
₿0.000000043
4.08 $173.19M
₿7.76K
$0.000979
₿0.000000045
$0.0009296
₿0.000000043
$11.67M
₿204.56
$173.19M
₿7.76K
$173.19M
₿7.76K
Holo(hot) Price Prediction
280 Livepeer  LPT $4.4
₿0.00022
-1.81 $172.96M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$29.68M
₿341.58
$172.96M
₿7.03K
$172.96M
₿7.03K
Livepeer(lpt) Price Prediction
281 IoTeX  IOTX $0.01825
₿0.0000011
-1.26 $172.38M
₿10.65K
$0.01872
₿0.0000011
$0.01782
₿0.0000010
$10.74M
₿697.64
$172.38M
₿10.71K
$172.38M
₿10.65K
IoTeX(iotx) Price Prediction
285 Ankr Network  ANKR $0.01676
₿0.00000084
0.09 $167.6M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$30.56M
₿551.09
$167.6M
₿8.45K
$167.6M
₿8.45K
Ankr Network(ankr) Price Prediction
286 Convex Finance  CVX $2.04
₿0.000052
-0.36 $167.37M
₿4.28K
$2.1
₿0.000054
$1.99
₿0.000051
$20.46M
₿69.57
$203.86M
₿5.2K
$167.37M
₿4.28K
Convex Finance(cvx) Price Prediction
287 BENQI Liquid Staked AVAX  SAVAX $21.79
₿0.00077
0.77 $166.96M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.4M
₿25.86
$166.96M
₿5.14K
$166.96M
₿5.14K
BENQI Liquid Staked AVAX(savax) Price Prediction
288 CoinEx  CET $0.06163
₿0.00000055
4.08 $166.05M
₿1.61K
$0.0619
₿0.00000055
$0.05914
₿0.00000053
$100.31K
₿1.51
$166.05M
₿112.18
$166.05M
₿1.61K
CoinEx(cet) Price Prediction
289 yearn.finance  YFI $4,832.19
₿0.12
2.50 $163.07M
₿3.99K
$4,849.51
₿0.12
$4,642.77
₿0.11
$32.6M
₿614.29
$176.96M
₿4.39K
$163.07M
₿3.99K
yearn.finance(yfi) Price Prediction
290 Ravencoin  RVN $0.01086
₿0.00000056
3.47 $162.83M
₿7.79K
$0.0109
₿0.00000061
$0.01048
₿0.00000056
$9.06M
₿662.65
$162.84M
₿11.92K
$162.83M
₿7.79K
Ravencoin(rvn) Price Prediction
291 Oasis  ROSE $0.02421
₿0.0000017
-2.58 $162.86M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.4M
₿495.64
$242M
₿17.86K
$162.86M
₿12.02K
Oasis(rose) Price Prediction
292 Popcat  POPCAT $0.1667
₿0.0000031
3.42 $162.79M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$61M
₿192.09
$162.79M
₿3.11K
$162.79M
₿3.11K
Popcat(popcat) Price Prediction
293 Sun Token  SUN $0.01654
₿0.00000022
1.31 $162.63M
₿2.18K
$0.0167
₿0.00000022
$0.01633
₿0.00000021
$29.88M
₿387.46
$329.06M
₿4.41K
$162.63M
₿2.18K
Sun Token(sun) Price Prediction
294 Frax Share  FXS $1.83
₿0.000097
-4.14 $162.32M
₿7.69K
$1.91
₿0.00010
$1.82
₿0.000096
$15.11M
₿340.69
$181.9M
₿9.72K
$162.32M
₿7.69K
Frax Share(fxs) Price Prediction
296 Chia  XCH $11.02
₿0.00053
1.30 $159.95M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$11.77M
₿357.21
$362.23M
₿16.65K
$159.95M
₿5.46K
Chia(xch) Price Prediction
297 Siacoin  SC $0.002853
₿0.00000013
1.76 $159.81M
₿7.7K
$0.002875
₿0.00000013
$0.002756
₿0.00000013
$19.86M
₿107.11
$171.05M
₿7.7K
$159.81M
₿7.7K
Siacoin(sc) Price Prediction
299 Fluid  FLUID $4.01
₿0.000028
-0.01 $158.25M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.98M
₿0.61
$401.27M
₿2.85K
$158.25M
₿512.01
Fluid(fluid) Price Prediction
302 Harmony  ONE $0.01074
₿0.00000039
1.97 $155.96M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$13.69M
₿166.41
$156.49M
₿5.17K
$155.96M
₿4.84K
Harmony(one) Price Prediction
304 Drift Protocol  DRIFT $0.5229
1.90 $154.08M
$0.5252
$0.5007
$23.53M
$522.67M
$154.08M
Drift Protocol(drift) Price Prediction
305 Rollbit Coin  RLB $0.07114
₿0.0000017
1.39 $154.07M
₿4.95K
$0.07259
₿0.0000017
$0.06983
₿0.0000016
$446.05K
₿23.48
$154.08M
₿4.95K
$154.07M
₿4.95K
Rollbit Coin(rlb) Price Prediction
306 Tribe  TRIBE $0.3372
₿0.0000070
0.09 $153.32M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$58.63K
₿1.5
$336.97M
₿7.03K
$153.32M
₿3.2K
Tribe(tribe) Price Prediction
307 Gigachad  GIGA $0.01595
₿0.000000018
7.72 $153.18M
₿172.88
$0.01633
₿0.000000022
$0.01441
₿0.000000016
$7.71M
₿3.62
$153.18M
₿172.88
$153.18M
₿172.88
Gigachad(giga) Price Prediction
310 ORDI  ORDI $7.19
₿0.0010
0.04 $150.96M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$43.75M
₿4.63K
$150.96M
₿21.06K
$150.96M
₿21.06K
ORDI(ordi) Price Prediction
311 Mog Coin  MOG $0.0000003842
₿0.0000000000085
0.54 $150.26M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$17.16M
₿80.89
$150.26M
₿3.35K
$150.26M
₿3.35K
Mog Coin(mog) Price Prediction
312 Polymesh  POLYX $0.1305
₿0.0000072
0.92 $149.9M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.29M
₿667.48
$149.9M
₿7.53K
$149.9M
₿7.53K
Polymesh(polyx) Price Prediction
313 Threshold Network  T $0.01473
₿0.00000067
3.93 $148.98M
₿6.56K
$0.01472
₿0.00000072
$0.01399
₿0.00000067
$8.57M
₿595.3
$164.1M
₿7.5K
$148.98M
₿6.56K
Threshold Network(t) Price Prediction
318 Metaplex  MPLX $0.1827
₿0.0000053
5.81 $143.07M
₿2.37K
$0.1828
₿0.0000059
$0.1704
₿0.0000050
$6.5M
₿30.64
$182.67M
₿5.34K
$143.07M
₿2.37K
Metaplex(mplx) Price Prediction
319 Hivemapper  HONEY $0.03427
₿0.0000017
7.23 $142.53M
₿2.24K
$0.03428
₿0.0000018
$0.03145
₿0.0000017
$468.6K
₿26.07
$220.39M
₿10.89K
$142.53M
₿2.24K
Hivemapper(honey) Price Prediction
322 Kinesis Gold  KAU $97.69
₿0.0011
-2.55 $140.18M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$32.41M
₿9.1
$140.18M
$140.18M
₿1.53K
Kinesis Gold(kau) Price Prediction
323 EthereumPoW  ETHW $1.29
₿0.000074
4.73 $139.49M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$9.05M
₿377.55
$139.49M
₿8.04K
$139.49M
₿8.04K
EthereumPoW(ethw) Price Prediction
325 Dog (Bitcoin)  DOG $0.001392
0.68 $138.9M
$0.001435
$0.00133
$10.77M
$138.9M
$138.9M
Dog (Bitcoin)(dog) Price Prediction
327 Polyhedra Network  ZKJ $2.29
₿0.000036
1.44 $137.87M
₿0
$2.3
₿0.000040
$2.24
₿0.000036
$10.94M
₿485.7
$2.28B
₿32.51K
$137.87M
₿0
Polyhedra Network(zkj) Price Prediction
328 Wrapped Beacon ETH  WBETH $1,939.54
₿0.052
1.17 $137.54M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$4.82M
₿91.01
$137.54M
₿3.71K
$137.54M
₿3.71K
Wrapped Beacon ETH(wbeth) Price Prediction
332 STASIS EURO  EURS $1.09
₿0.000016
-0.46 $135.92M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$100.73K
₿8.53
$135.92M
₿2K
$135.92M
₿2K
334 Constellation  DAG $0.03816
₿0.00000079
2.24 $135.39M
₿2.38K
$0.03939
₿0.00000082
$0.03706
₿0.00000076
$3.28M
₿17.72
$135.39M
₿2.82K
$135.39M
₿2.38K
Constellation(dag) Price Prediction
335 Gas  GAS $2.07
₿0.000093
-1.19 $134.63M
₿6.04K
$2.1
₿0.000096
$2
₿0.000092
$6.67M
₿233.74
$134.63M
₿6.04K
$134.63M
₿6.04K
Gas(gas) Price Prediction
336 Horizen  ZEN $8.43
₿0.00016
3.55 $133.96M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$17.54M
₿215.31
$133.96M
₿2.44K
$133.96M
₿2.44K
Horizen(zen) Price Prediction
337 Enjin Coin  ENJ $0.07352
₿0.0000063
-0.88 $134.07M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$18.97M
₿558.31
$138.43M
₿11.38K
$134.07M
₿9.11K
Enjin Coin(enj) Price Prediction
338 NEM  XEM $0.01476
₿0.00000068
1.83 $133.01M
₿6.15K
$0.01523
₿0.00000071
$0.01449
₿0.00000067
$18M
₿97.18
$133.01M
₿6.15K
$133.01M
₿6.15K
NEM(xem) Price Prediction
339 World Mobile Token  WMTX $0.187
₿0.0000056
4.81 $132.2M
₿3.15K
$0.1945
₿0.0000056
$0.177
₿0.0000052
$15.62M
₿73.2
$373.57M
₿11.23K
$132.2M
₿3.15K
World Mobile Token(wmtx) Price Prediction
340 WOO  WOO $0.06857
₿0.0000058
0.27 $131.28M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.63M
₿352.03
$151.84M
₿13.1K
$131.28M
₿10.85K
WOO(woo) Price Prediction
341 KUB Coin  KUB $1.48
₿0.000035
-1.43 $131.12M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$600.37K
₿2.62
$162.33M
₿3.9K
$131.12M
₿3.15K
KUB Coin(kub) Price Prediction
343 LCX  LCX $0.1369
₿0.0000048
1.70 $128.79M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.47M
₿31.62
$130.02M
₿4.66K
$128.79M
₿3.8K
LCX(lcx) Price Prediction
345 GMT  GMT $0.04546
₿0.0000042
0.99 $125.2M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$33.35M
₿2.37K
$233.61M
₿22.95K
$125.2M
₿8.25K
GMT(gmt) Price Prediction
346 Mythos  MYTH $0.1587
₿0.0000070
-2.90 $125.19M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.34M
₿2.63
$158.66M
₿6.99K
$125.19M
₿0
Mythos(myth) Price Prediction
351 Ontology  ONT $0.1349
₿0.0000050
2.12 $123.14M
₿4.5K
$0.1352
₿0.0000051
$0.1292
₿0.0000048
$7.14M
₿246.99
$134.77M
₿5K
$123.14M
₿4.5K
Ontology(ont) Price Prediction
352 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $123.16M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$51.96M
₿330.85
$123.16M
₿2.1K
$123.16M
₿2.1K
353 Kadena  KDA $0.3927
₿0.000017
1.75 $122.61M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.97M
₿157.38
$122.69M
₿17.6K
$122.61M
₿4.76K
Kadena(kda) Price Prediction
354 Orca  ORCA $2.19
₿0.000044
-1.04 $122.02M
₿2.23K
$2.25
₿0.000048
$2.06
₿0.000044
$55.78M
₿47.88
$218.76M
₿4.47K
$122.02M
₿2.23K
Orca(orca) Price Prediction
355 Turbo  TURBO $0.001768
₿0.000000011
1.48 $121.93M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$24.63M
₿111.06
$121.93M
₿772.11
$121.93M
₿772.11
Turbo(turbo) Price Prediction
356 Zeus Network  ZEUS $0.3183
₿0.000011
15.02 $121.64M
₿0
$0.3285
₿0.000014
$0.2763
₿0.000011
$10.45M
₿524.14
$317.77M
₿11.81K
$121.64M
₿0
Zeus Network(zeus) Price Prediction
359 Loopring  LRC $0.09718
₿0.0000048
0.87 $120.98M
₿6.01K
$0.09749
₿0.0000050
$0.09353
₿0.0000047
$13.56M
₿401.71
$133.39M
₿6.63K
$120.98M
₿6.01K
Loopring(lrc) Price Prediction
360 SKALE  SKL $0.02097
₿0.0000016
0.16 $121.07M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$25.81M
₿644.9
$127.37M
₿8.83K
$121.07M
₿8.64K
SKALE(skl) Price Prediction
362 XYO Network  XYO $0.008662
₿0.00000014
1.58 $120.77M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.73M
₿32.02
$120.77M
₿2.03K
$120.77M
₿2.03K
XYO Network(xyo) Price Prediction
363 Casper Network  CSPR $0.009311
₿0.00000051
3.64 $120.68M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.22M
₿169.71
$124.94M
₿6.48K
$120.68M
₿6.18K
Casper Network(cspr) Price Prediction
364 Big Time  BIGTIME $0.06608
₿0.0000042
9.06 $120.35M
₿3.31K
$0.06632
₿0.0000044
$0.05756
₿0.0000042
$189.2M
₿323.18
$331.93M
₿21.24K
$120.35M
₿3.31K
Big Time(bigtime) Price Prediction
365 Ether.fi  ETHFI $0.5185
₿0.000079
0.65 $118.8M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$78.14M
₿4.62K
$518.45M
₿79.7K
$118.8M
₿9.18K
Ether.fi(ethfi) Price Prediction
366 Galxe  GAL $0.9282
₿0.000062
1.97 $118.53M
₿6.61K
$0.94
₿0.000066
$0.9073
₿0.000062
$19.07K
₿240.98
$185.57M
₿12.55K
$118.53M
₿6.61K
Galxe(gal) Price Prediction
368 COTI  COTI $0.0657
₿0.0000022
2.15 $117.7M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$15.55M
₿177.47
$131.34M
₿4.54K
$117.7M
₿3.57K
COTI(coti) Price Prediction
369 Terra  LUNA $0.1709
₿0.000012
0.76 $117.46M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$13.44M
₿673.59
$184.22M
₿13.21K
$117.46M
₿8.42K
Terra(luna) Price Prediction
370 Mask Network  MASK $1.17
₿0.000068
-1.91 $116.93M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$144.71M
₿1.02K
$116.93M
₿6.86K
$116.93M
₿6.59K
Mask Network(mask) Price Prediction
372 Kinesis Silver  KAG $30.46
₿0.00041
-5.19 $116.36M
₿1.45K
$32.38
₿0.00041
$29.77
₿0.00039
$1.09M
₿6.66
$116.36M
$116.36M
₿1.45K
Kinesis Silver(kag) Price Prediction
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.17 $114.94M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$32.77M
₿2.27K
$114.94M
$114.94M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) Price Prediction
375 Qubic  QUBIC $0.0000009956
₿0.000000000089
2.93 $114.43M
₿0
$0.000001019
₿0.000000000092
$0.0000009393
₿0.000000000087
$2.11M
₿23.81
$138.27M
$114.43M
₿0
Qubic(qubic) Price Prediction
376 VVS Finance  VVS $0.00000238
₿0.000000000068
-0.63 $113.92M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$341.5K
₿14.41
$222.47M
₿5.9K
$113.92M
₿3.07K
VVS Finance(vvs) Price Prediction
377 Nexus Mutual  NXM $40.04
₿0.0010
1.53 $113.86M
₿4.21K
$40.23
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.86M
₿4.21K
$113.86M
₿4.21K
Nexus Mutual(nxm) Price Prediction
378 GMX  GMX $11.32
₿0.00054
2.82 $113.57M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$12.77M
₿345.74
$113.57M
₿5.15K
$113.57M
₿5.15K
GMX(gmx) Price Prediction
379 Solar  SXP $0.1758
₿0.0000064
0.84 $111.95M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.91M
₿255.77
$112.21M
₿3.89K
$111.95M
₿3.88K
Solar(sxp) Price Prediction
380 Euler  EUL $5.99
₿0.000083
-0.42 $111.91M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.59M
₿5.43
$162.81M
₿2.28K
$111.91M
₿1.57K
Euler(eul) Price Prediction
381 ViciCoin  VCNT $19.46
₿0.00025
1.06 $110.79M
₿678.49
$19.52
₿0.00026
$19.19
₿0.00024
$131.37K
₿9.75
$194.5M
₿2.6K
$110.79M
₿678.49
ViciCoin(vcnt) Price Prediction
382 Sushi  SUSHI $0.5707
₿0.000022
1.49 $109.99M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$37.11M
₿600.05
$160.7M
₿5.55K
$109.99M
₿4.28K
Sushi(sushi) Price Prediction
383 Nano  XNO $0.824
₿0.000020
3.73 $109.73M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$6.05M
₿53.42
$109.73M
₿2.72K
$109.73M
₿2.72K
Nano(xno) Price Prediction
385 Waves  WAVES $1.09
₿0.000044
-3.16 $108.82M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$8.33M
₿687.05
$108.82M
₿4.45K
$108.82M
₿4.45K
Waves(waves) Price Prediction
386 Prom  PROM $5.94
₿0.00020
-0.98 $108.2M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.84M
₿76.57
$114.13M
₿3.95K
$108.2M
₿3.75K
Prom(prom) Price Prediction
387 NKYC Token  NKYC $27.02
₿0.00021
-0.45 $108.06M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$247.21K
₿2.26
$108.06M
₿838.9
$108.06M
₿838.9
NKYC Token(nkyc) Price Prediction
389 UXD Protocol  UXP $0.01512
₿0.00000011
-1.52 $105.8M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$45.54
₿0.15
$105.8M
₿794.02
$105.8M
₿467.94
UXD Protocol(uxp) Price Prediction
390 Alchemy Pay  ACH $0.02134
₿0.00000048
2.12 $105.48M
₿2.38K
$0.02149
₿0.00000050
$0.02046
₿0.00000047
$35.75M
₿266.04
$213.37M
₿4.81K
$105.48M
₿2.38K
Alchemy Pay(ach) Price Prediction
391 Band Protocol  BAND $0.6719
₿0.000030
-0.70 $104.67M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$10.47M
₿185.69
$106.84M
₿4.42K
$104.67M
₿4.29K
Band Protocol(band) Price Prediction
392 ZIGChain  ZIG $0.07392
₿0.0000014
3.06 $104.16M
₿2.08K
$0.07419
₿0.0000015
$0.07075
₿0.0000014
$2.08M
₿151.07
$144.44M
₿2.88K
$104.16M
₿2.08K
ZIGChain(zig) Price Prediction
393 CoW Protocol  COW $0.2503
₿0.0000034
1.67 $104.2M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$18.41M
₿3.2
$250.28M
₿3.5K
$104.2M
₿761.43
CoW Protocol(cow) Price Prediction
394 API3  API3 $0.8731
₿0.000045
-2.18 $103.83M
₿5.14K
$0.8945
₿0.000047
$0.8394
₿0.000045
$24.97M
₿308.44
$129.01M
₿5.98K
$103.83M
₿5.14K
API3(api3) Price Prediction
395 Gravity  G $0.01427
-0.44 $103.14M
$0.01448
$0.01392
$8.78M
$171.12M
$103.14M
Gravity(g) Price Prediction
396 Hive  HIVE $0.2183
₿0.0000057
0.09 $102.93M
₿2.43K
$0.2202
₿0.0000059
$0.2114
₿0.0000056
$3.96M
₿45.32
$0
$102.93M
₿2.43K
Hive(hive) Price Prediction
397 Ozone Chain  OZO $0.1343
₿0.0000034
2.34 $101.53M
₿1.43K
$0.1347
₿0.0000039
$0.1299
₿0.0000027
$246.24K
₿3.96
$134.33M
₿3.48K
$101.53M
₿1.43K
Ozone Chain(ozo) Price Prediction
398 PAAL AI  PAAL $0.1127
₿0.0000081
10.36 $100.96M
₿5.33K
$0.1128
₿0.0000089
$0.1018
₿0.0000081
$12.05M
₿80.85
$112.71M
₿8.18K
$100.96M
₿5.33K
PAAL AI(paal) Price Prediction
400 Toshi  TOSHI $0.0002376
₿0.0000000083
-2.64 $99.93M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002222
₿0.0000000083
$15.64M
₿66.19
$99.93M
₿3.59K
$99.93M
₿3.59K
Toshi(toshi) Price Prediction
402 BORA  BORA $0.08666
₿0.0000027
11.45 $99.72M
₿2.9K
$0.102
₿0.0000030
$0.07673
₿0.0000027
$54.88M
₿2.34
$104.3M
₿3.34K
$99.72M
₿2.9K
BORA(bora) Price Prediction
404 SATS (Ordinals)  SATS $0.00000004695
₿0.0000000000067
-13.62 $98.56M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.16M
₿527.47
$98.56M
₿14.14K
$98.56M
₿14.14K
SATS (Ordinals)(sats) Price Prediction
405 Delysium  AGI $0.06166
₿0.0000048
2.98 $98.22M
₿3.29K
$0.06287
₿0.0000054
$0.05961
₿0.0000048
$13.31M
₿152.15
$185.01M
₿14.52K
$98.22M
₿3.29K
Delysium(agi) Price Prediction
406 Non-Playable Coin  NPC $0.01207
₿0.000000083
7.90 $97.2M
₿665.72
$0.01256
₿0.000000084
$0.01108
₿0.000000057
$5.36M
₿18.2
$97.2M
₿665.72
$97.2M
₿665.72
Non-Playable Coin(npc) Price Prediction
407 io.net  IO $0.6421
0.51 $96.61M
$0.6529
$0.6143
$27.16M
$513.47M
$96.61M
io.net(io) Price Prediction
409 Metis  METIS $15.21
₿0.0012
4.12 $95.96M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$10.94M
₿394.11
$151.98M
₿12.94K
$95.96M
₿6.99K
Metis(metis) Price Prediction
411 Ecoin  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Ecoin(ecoin) Price Prediction
413 UMA  UMA $1.1
₿0.000051
-0.98 $94.66M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$14.63M
₿193.25
$136.36M
₿6.15K
$94.66M
₿4.09K
UMA(uma) Price Prediction
415 Biconomy  BICO $0.1002
₿0.000010
0.31 $94.3M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.96M
₿667.14
$100.22M
₿11.01K
$94.3M
₿8.19K
Biconomy(bico) Price Prediction
417 Illuvium  ILV $12.35
₿0.0017
0.78 $92.45M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$21.77M
₿361.29
$118.36M
₿17.12K
$92.45M
₿11.35K
Illuvium(ilv) Price Prediction
418 Sologenic  SOLO $0.2302
₿0.0000019
3.77 $91.84M
₿794.54
$0.2304
₿0.0000020
$0.2166
₿0.0000019
$3.06M
₿47.05
$91.84M
₿794.54
$91.84M
₿794.54
Sologenic(solo) Price Prediction
419 ICON  ICX $0.08661
₿0.0000045
1.60 $91.58M
₿4.47K
$0.08753
₿0.0000047
$0.08343
₿0.0000045
$4.44M
₿69.6
$92.65M
₿4.52K
$91.58M
₿4.47K
ICON(icx) Price Prediction
420 SWFTCOIN  SWFTC $0.009123
₿0.000000083
5.53 $91.19M
₿738.49
$0.009223
₿0.000000089
$0.008563
₿0.000000082
$1.62M
₿68.77
$91.19M
₿824.3
$91.19M
₿738.49
SWFTCOIN(swftc) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here