Pagina dei risultati 3 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
461	Toshi TOSHI	$0.0001075 ₿0.0000000018	-2.93	$45.22M ₿764.52	$0.0001112 ₿0.0000000018	$0.0001032 ₿0.0000000017	$7.45M ₿125.95	$45.22M ₿764.52	$45.22M ₿764.52
462	DigiByte DGB	$0.002469 ₿0.000000041	-2.16	$45.33M ₿767.37	$0.002526 ₿0.000000042	$0.002366 ₿0.000000039	$4.66M ₿78.09	$45.34M ₿767.52	$45.33M ₿767.37
463	DUSK Network DUSK	$0.07662 ₿0.0000012	-3.36	$45.22M ₿762.41	$0.07928 ₿0.0000013	$0.07367 ₿0.0000012	$4.68M ₿78.64	$45.22M ₿762.41	$45.22M ₿762.41
464	Kava KAVA	$0.04165 ₿0.00000070	-6.37	$45.08M ₿760.26	$0.04504 ₿0.00000073	$0.0407 ₿0.00000068	$10.07M ₿170.79	$45.08M ₿760.26	$45.08M ₿760.26
469	Flow FLOW	$0.0267 ₿0.00000045	-7.43	$44.6M ₿752.48	$0.02909 ₿0.00000048	$0.02669 ₿0.00000044	$5.05M ₿84.8	$44.6M ₿752.48	$44.6M ₿752.48
471	Popcat POPCAT	$0.04513 ₿0.00000073	1.51	$44.36M ₿716.94	$0.04546 ₿0.00000075	$0.04216 ₿0.00000072	$17.83M ₿286.35	$44.36M ₿716.94	$44.36M ₿716.94
473	Astar ASTR	$0.00505 ₿0.000000085	-3.02	$44.01M ₿742.82	$0.005208 ₿0.000000085	$0.004916 ₿0.000000083	$3.34M ₿56.65	$44.01M ₿742.89	$44.01M ₿742.82
475	Ronin RON	$0.05662 ₿0.00000095	-6.44	$43.74M ₿736.73	$0.0606 ₿0.00000099	$0.05618 ₿0.00000095	$5M ₿89.71	$56.63M ₿953.82	$43.74M ₿736.73
478	Polymesh POLYX	$0.03368 ₿0.00000056	-4.06	$43.43M ₿734.57	$0.03525 ₿0.00000057	$0.03272 ₿0.00000055	$2.39M ₿40.35	$43.43M ₿734.57	$43.43M ₿734.57
479	Creditcoin CTC	$0.07967 ₿0.0000013	-2.25	$42.99M ₿725.01	$0.08165 ₿0.0000013	$0.07619 ₿0.0000012	$623.15K ₿17.67	$47.71M ₿804.58	$42.99M ₿725.01
481	Pirate Chain ARRR	$0.2186 ₿0.0000036	-15.91	$42.9M ₿719.61	$0.2601 ₿0.0000044	$0.2127 ₿0.0000035	$352.36K ₿5.81	$43.73M ₿733.5	$42.9M ₿719.61
483	Helium HNT	$0.2348 ₿0.0000039	-3.23	$42.81M ₿724.4	$0.2443 ₿0.0000040	$0.2279 ₿0.0000038	$3.56M ₿58.21	$42.81M ₿724.4	$42.81M ₿724.4
484	XYO Network XYO	$0.003071 ₿0.000000051	-5.27	$42.79M ₿719.58	$0.003244 ₿0.000000054	$0.003052 ₿0.000000050	$9.07M ₿153.8	$42.79M ₿719.58	$42.79M ₿719.58
486	Nano XNO	$0.3169 ₿0.0000053	-2.38	$42.12M ₿709.29	$0.3352 ₿0.0000056	$0.3038 ₿0.0000051	$163.72K ₿2.76	$42.12M ₿709.29	$42.12M ₿709.29
488	AMP Token AMP	$0.0004671 ₿0.0000000078	-2.21	$41.92M ₿708.5	$0.0004834 ₿0.0000000079	$0.0004621 ₿0.0000000078	$3.51M ₿58.55	$46.56M ₿786.93	$41.92M ₿708.5
489	Ontology ONT	$0.042 ₿0.00000070	-2.89	$41.99M ₿707.62	$0.0433 ₿0.00000071	$0.04103 ₿0.00000069	$4.82M ₿81.56	$41.99M ₿707.62	$41.99M ₿707.62
491	Venus XVS	$2.47 ₿0.000041	-4.23	$41.63M ₿704.4	$2.58 ₿0.000042	$2.44 ₿0.000041	$4.72M ₿79.76	$73.58M ₿1.25K	$41.63M ₿704.4
492	VVS Finance VVS	$0.0000009559 ₿0.000000000016	-2.64	$41.63M ₿701.75	$0.0000009828 ₿0.000000000016	$0.0000009368 ₿0.000000000015	$114.34K ₿1.84	$90.91M ₿1.53K	$41.63M ₿701.75
498	Manta Network MANTA	$0.08515 ₿0.0000014	0.86	$40.42M ₿678.33	$0.08746 ₿0.0000014	$0.0812 ₿0.0000013	$12.15M ₿206.67	$85.11M ₿1.43K	$40.42M ₿678.33
500	Mog Coin MOG	$0.0000001031 ₿0.0000000000017	-0.88	$40.27M ₿682.22	$0.0000001084 ₿0.0000000000018	$0.00000009965 ₿0.0000000000016	$10.79M ₿183.35	$40.27M ₿682.22	$40.27M ₿682.22
503	Blur BLUR	$0.01409 ₿0.00000023	-2.64	$39.89M ₿674.85	$0.01448 ₿0.00000023	$0.01357 ₿0.00000023	$7.49M ₿115.15	$42.29M ₿715.49	$39.89M ₿674.85
504	Sushi SUSHI	$0.1455 ₿0.0000024	-3.09	$39.73M ₿672.09	$0.1512 ₿0.0000024	$0.141 ₿0.0000024	$9.89M ₿167.61	$42.42M ₿717.64	$39.73M ₿672.09
506	Gemini Dollar GUSD	$0.9991 ₿0.000016	0.12	$39.35M ₿662.66	$1 ₿0.000017	$0.9975 ₿0.000016	$727.63K ₿12.25	$39.35M ₿662.66	$39.35M ₿662.66
507	Request REQ	$0.05264 ₿0.00000088	-1.15	$39.19M ₿661.22	$0.05472 ₿0.00000091	$0.05138 ₿0.00000086	$2.82M ₿47.24	$52.63M ₿887.87	$39.19M ₿661.22
510	Dola USD Stablecoin DOLA	$0.9954 ₿0.000016	-0.01*	$39.04M ₿657.27	$0.9961 ₿0.000017	$0.9949 ₿0.000016	$381.44K ₿6.36	$89.97M ₿1.52K	$39.04M ₿657.27
513	Mask Network MASK	$0.3879 ₿0.0000065	-5.97	$38.81M ₿654.96	$0.4127 ₿0.0000067	$0.3771 ₿0.0000064	$7.73M ₿126.91	$38.81M ₿654.96	$38.81M ₿654.96
520	APEX APEX	$0.2782 ₿0.0000046	-3.08	$38.51M ₿651.22	$0.2871 ₿0.0000047	$0.2703 ₿0.0000045	$1.74M ₿28.38	$139M ₿2.35K	$38.51M ₿651.22
523	PayProtocol Paycoin PCI	$0.03741 ₿0.00000063	-0.07	$38.26M ₿646.62	$0.03757 ₿0.00000063	$0.03686 ₿0.00000061	$419.65K ₿6.99	$71.09M ₿1.2K	$38.26M ₿646.62
527	Notcoin NOT	$0.0003805 ₿0.0000000064	-0.44	$37.83M ₿640.33	$0.00039 ₿0.0000000065	$0.0003595 ₿0.0000000061	$7.4M ₿162.77	$38.98M ₿659.8	$37.83M ₿640.33
528	Binance USD BUSD	$0.9976 ₿0.000016	1.27	$37.76M ₿634.57	$1.01 ₿0.000017	$0.9585 ₿0.000016	$129.2K ₿2.16	$37.76M ₿634.57	$37.76M ₿634.57
531	Verge XVG	$0.002257 ₿0.000000038	-2.71	$37.29M ₿628.43	$0.002323 ₿0.000000038	$0.002202 ₿0.000000037	$2.43M ₿41.68	$37.37M ₿629.69	$37.29M ₿628.43
533	AltLayer ALT	$0.005613 ₿0.000000094	-2.97	$37.29M ₿628.51	$0.005804 ₿0.000000095	$0.005486 ₿0.000000093	$4.05M ₿83.68	$56.12M ₿945.87	$37.29M ₿628.51
534	Threshold Network T	$0.003324 ₿0.000000056	-1.05	$37.09M ₿625.14	$0.003387 ₿0.000000056	$0.003167 ₿0.000000053	$4.74M ₿80.41	$37.09M ₿625.14	$37.09M ₿625.14
546	Tellor TRB	$12.91 ₿0.00021	-1.51	$36.07M ₿609.08	$13.15 ₿0.00022	$12.4 ₿0.00021	$13.4M ₿224.48	$37.03M ₿625.15	$36.07M ₿609.08
547	VeThor VTHO	$0.0003556 ₿0.0000000059	-2.24	$35.84M ₿604.33	$0.0003644 ₿0.0000000060	$0.0003432 ₿0.0000000058	$995.25K ₿17.26	$35.86M ₿604.65	$35.84M ₿604.33
553	Celo CELO	$0.059 ₿0.00000099	-6.89	$35.53M ₿597.68	$0.06338 ₿0.0000010	$0.05858 ₿0.00000099	$19M ₿289.69	$59M ₿992.48	$35.53M ₿597.68
558	Non-Playable Coin NPC	$0.004358 ₿0.000000073	-5.10	$35.09M ₿593.51	$0.004597 ₿0.000000075	$0.004312 ₿0.000000073	$5.55M ₿93.94	$35.09M ₿593.51	$35.09M ₿593.51
561	Snowbank SB	$219.02 ₿0.0036	-3.98	$34.96M ₿589.62	$229.57 ₿0.0038	$215.3 ₿0.0036	$950.64 ₿0.02	$34.96M ₿589.62	$34.96M ₿589.62
563	Moca Network MOCA	$0.008216 ₿0.00000013	-2.52	$34.78M ₿584.73	$0.008439 ₿0.00000013	$0.007953 ₿0.00000013	$8.85M ₿149.74	$73.03M ₿1.23K	$34.78M ₿584.73
564	CoinEx Token CET	$0.01388 ₿0.00000023	-14.40	$34.72M ₿589.62	$0.01627 ₿0.00000027	$0.01388 ₿0.00000023	$123.51K ₿2.04	$34.72M ₿589.62	$34.72M ₿589.62
567	UMA UMA	$0.3767 ₿0.0000063	-2.93	$34.33M ₿580.47	$0.3891 ₿0.0000064	$0.368 ₿0.0000062	$4.79M ₿78.65	$48.58M ₿821.39	$34.33M ₿580.47
570	Terra LUNA	$0.04781 ₿0.00000080	-1.26	$33.95M ₿574.41	$0.04886 ₿0.00000082	$0.04629 ₿0.00000078	$3.82M ₿45.18	$56.75M ₿960.09	$33.95M ₿574.41
571	World Mobile Token WMTX	$0.0398 ₿0.00000067	-0.77	$33.91M ₿574.34	$0.0404 ₿0.00000068	$0.03916 ₿0.00000065	$3.51M ₿59.23	$79.62M ₿1.35K	$33.91M ₿574.34
573	Ankr ANKR	$0.003393 ₿0.000000057	-1.98	$33.92M ₿573.1	$0.003488 ₿0.000000057	$0.003283 ₿0.000000055	$8.12M ₿136.06	$33.92M ₿573.1	$33.92M ₿573.1
582	Victoria VR VR	$0.001978 ₿0.000000033	7.12	$33.24M ₿560.09	$0.001993 ₿0.000000034	$0.0018 ₿0.000000030	$1.08M ₿18.13	$33.24M ₿560.09	$33.24M ₿560.09
583	Memecoin MEME	$0.0005257 ₿0.0000000087	5.70	$33.4M ₿555.07	$0.0005292 ₿0.0000000088	$0.0004732 ₿0.0000000079	$12.86M ₿211.53	$36.28M ₿602.99	$33.4M ₿555.07
584	Hermez Network Token HEZ	$2.99 ₿0.000050	-0.91	$33M ₿556.35	$3.03 ₿0.000051	$2.97 ₿0.000049	$79.73K ₿1.33	$33M ₿556.35	$33M ₿556.35
590	GAL (migrated to Gravity - G) GAL	$0.2553 ₿0.0000043	3.18	$32.62M ₿551.99	$0.2627 ₿0.0000043	$0.2085 ₿0.0000035	$701.11 ₿0.01	$51.07M ₿864.18	$32.62M ₿551.99
599	Puff The Dragon PUFF	$0.03623 ₿0.00000061	5.81	$32.21M ₿542.45	$0.03755 ₿0.00000062	$0.02785 ₿0.00000046	$2.32K ₿0.04	$32.21M ₿542.45	$32.21M ₿542.45
601	API3 API3	$0.2249 ₿0.0000038	-4.95	$32.2M ₿543.94	$0.2369 ₿0.0000038	$0.222 ₿0.0000037	$6.78M ₿116.61	$39.02M ₿659.19	$32.2M ₿543.94
605	Paxos Standard USDP	$0.9992 ₿0.000016	0.01*	$31.93M ₿537.75	$0.9995 ₿0.000017	$0.9987 ₿0.000016	$4.11M ₿70.85	$31.93M ₿537.75	$31.93M ₿537.75
606	Siacoin SC	$0.0006408 ₿0.000000010	-2.21	$31.88M ₿537.86	$0.0006586 ₿0.000000011	$0.0006271 ₿0.000000010	$1.98M ₿33.71	$31.88M ₿537.86	$31.88M ₿537.86
607	Decentralized Social DESO	$3.02 ₿0.000050	-1.45	$31.84M ₿536.3	$3.12 ₿0.000052	$2.93 ₿0.000049	$6.66K ₿0.11	$32.68M ₿550.36	$31.84M ₿536.3
609	Chia XCH	$1.69 ₿0.000028	-1.48	$31.5M ₿533.97	$1.83 ₿0.000030	$1.61 ₿0.000027	$4.98M ₿84.15	$59.25M ₿1K	$31.5M ₿533.97
617	TerraUSD USTC	$0.005511 ₿0.000000093	2.79	$30.77M ₿519.74	$0.005624 ₿0.000000094	$0.005181 ₿0.000000086	$2.2M ₿37.06	$33.55M ₿566.64	$30.77M ₿519.74
618	Goldfish Gold GGBR	$4.02 ₿0.000067	1.36	$30.76M ₿517.96	$4.03 ₿0.000069	$3.97 ₿0.000064	$157.99K ₿2.63	$100.52M ₿1.69K	$30.76M ₿517.96
622	cat in a dogs world MEW	$0.000342 ₿0.0000000057	-0.21	$30.41M ₿512.96	$0.0003521 ₿0.0000000058	$0.0003219 ₿0.0000000055	$5.73M ₿95.66	$30.41M ₿512.96	$30.41M ₿512.96
625	Core CORE	$0.02427 ₿0.00000041	-5.52	$30.11M ₿508.98	$0.02596 ₿0.00000042	$0.0237 ₿0.00000040	$4.59M ₿76.29	$50.95M ₿861.35	$30.11M ₿508.98
627	Verus Coin VRSC	$0.372 ₿0.0000062	-1.44	$29.94M ₿504.96	$0.3782 ₿0.0000062	$0.3363 ₿0.0000056	$206.88 ₿0	$29.94M ₿504.96	$29.94M ₿504.96
629	Osmosis OSMO	$0.03859 ₿0.00000065	-3.18	$30.06M ₿506.25	$0.03986 ₿0.00000065	$0.03791 ₿0.00000064	$4.02M ₿67.86	$37.71M ₿635.03	$30.06M ₿506.25
633	Rocket Pool RPL	$1.31 ₿0.000022	2.78	$29.44M ₿496.1	$1.69 ₿0.000028	$1.25 ₿0.000020	$8.39M ₿110.53	$29.44M ₿496.1	$29.44M ₿496.1
634	Casper Network CSPR	$0.001785 ₿0.000000030	-2.49	$29.49M ₿496.71	$0.001851 ₿0.000000031	$0.001762 ₿0.000000029	$1.05M ₿17.86	$35.01M ₿589.72	$29.49M ₿496.71
636	SSV Network SSV	$1.99 ₿0.000033	-5.81	$29.31M ₿494.99	$2.13 ₿0.000034	$1.95 ₿0.000033	$5.39M ₿88.7	$29.31M ₿494.99	$29.31M ₿494.99
637	Bancor Network Token BNT	$0.2697 ₿0.0000045	5.00	$29.1M ₿489.92	$0.2717 ₿0.0000046	$0.2569 ₿0.0000041	$606.44K ₿10.21	$29.1M ₿489.92	$29.1M ₿489.92
643	BORA BORA	$0.02494 ₿0.00000042	5.81	$28.75M ₿486.12	$0.02933 ₿0.00000048	$0.02285 ₿0.00000038	$14.2M ₿239.44	$30.07M ₿508.47	$28.75M ₿486.12
649	FunFair FUN	$0.002644 ₿0.000000044	-4.48	$28.03M ₿471.03	$0.00277 ₿0.000000046	$0.002616 ₿0.000000043	$376.99K ₿6.57	$29.09M ₿488.85	$28.03M ₿471.03
650	Liquity USD LUSD	$1.01 ₿0.000016	-0.42	$28.04M ₿472.55	$1.01 ₿0.000017	$0.9935 ₿0.000016	$152.88K ₿2.57	$28.04M ₿472.55	$28.04M ₿472.55
651	NKYC Token NKYC	$6.96 ₿0.00011	-0.34	$27.85M ₿468.89	$7.05 ₿0.00011	$6.76 ₿0.00011	$316.73K ₿5.33	$27.85M ₿468.89	$27.85M ₿468.89
652	Chainflip FLIP	$0.3106 ₿0.0000052	-0.36	$27.68M ₿465.95	$0.3155 ₿0.0000053	$0.3099 ₿0.0000050	$88.97K ₿1.51	$27.93M ₿470.27	$27.68M ₿465.95
654	Uquid Coin UQC	$2.76 ₿0.000046	0.55	$27.56M ₿463.98	$2.76 ₿0.000047	$2.73 ₿0.000044	$41.66 ₿0	$110.22M ₿1.86K	$27.56M ₿463.98
655	Ocean Protocol OCEAN	$0.114 ₿0.0000019	25.19	$27.5M ₿465.08	$0.1224 ₿0.0000020	$0.08644 ₿0.0000014	$781.11K ₿12.98	$30.55M ₿516.81	$27.5M ₿465.08
658	Dogelon Mars ELON	$0.00000002734 ₿0.00000000000046	-6.48	$27.35M ₿462.47	$0.00000002935 ₿0.00000000000048	$0.00000002735 ₿0.00000000000045	$6.86M ₿116.62	$27.35M ₿462.47	$27.35M ₿462.47
659	SWFT Blockchain SWFTC	$0.002719 ₿0.000000045	-1.63	$27.19M ₿458.17	$0.002777 ₿0.000000046	$0.002627 ₿0.000000044	$555K ₿9.34	$27.19M ₿458.17	$27.19M ₿458.17
660	Orbs ORBS	$0.005545 ₿0.000000093	-3.11	$27.46M ₿462.44	$0.005764 ₿0.000000097	$0.00544 ₿0.000000092	$734.05K ₿14.28	$55.32M ₿931.64	$27.46M ₿462.44
662	Status SNT	$0.006829 ₿0.00000011	-3.53	$27.04M ₿464.09	$0.007086 ₿0.00000011	$0.006716 ₿0.00000011	$3.07M ₿20.78	$46.46M ₿797.4	$27.04M ₿464.09
663	Across Protocol ACX	$0.03838 ₿0.00000064	-1.99	$27.05M ₿457.79	$0.03921 ₿0.00000066	$0.0373 ₿0.00000063	$2.45M ₿41.1	$38.39M ₿649.66	$27.05M ₿457.79
665	ICON ICX	$0.02443 ₿0.00000041	-2.90	$26.79M ₿451.95	$0.02528 ₿0.00000041	$0.02377 ₿0.00000040	$798.33K ₿24.78	$27.08M ₿456.74	$26.79M ₿451.95
666	BOOK OF MEME BOME	$0.0003883 ₿0.0000000065	-2.57	$26.8M ₿452.79	$0.0004082 ₿0.0000000068	$0.0003805 ₿0.0000000064	$8.16M ₿137.48	$26.8M ₿452.79	$26.8M ₿452.79
667	Venom VENOM	$0.0115 ₿0.00000019	-1.66	$26.62M ₿452.05	$0.01189 ₿0.00000020	$0.01133 ₿0.00000018	$100.95K ₿1.71	$84.74M ₿1.44K	$26.62M ₿452.05
668	Hiveterminal token HIVE	$0.04843 ₿0.00000081	-1.37	$26.64M ₿450.13	$0.04941 ₿0.00000082	$0.04611 ₿0.00000078	$2.05M ₿34.58	$54.16M ₿915.11	$26.64M ₿450.13
672	IoTeX IOTX	$0.002783 ₿0.000000047	-1.45	$26.28M ₿444.29	$0.002859 ₿0.000000047	$0.002686 ₿0.000000045	$2.35M ₿39.63	$26.28M ₿444.29	$26.28M ₿444.29
682	Gravity (by Galxe) G	$0.003581 ₿0.000000061	16.68	$25.91M ₿441.81	$0.004347 ₿0.000000072	$0.003069 ₿0.000000048	$97.11M ₿1.71K	$42.99M ₿733.03	$25.91M ₿441.81
683	Renzo REZ	$0.003008 ₿0.000000051	2.16	$25.93M ₿441.84	$0.003051 ₿0.000000051	$0.002752 ₿0.000000046	$5.79M ₿97.98	$29.52M ₿503.02	$25.93M ₿441.84
688	Waves WAVES	$0.2661 ₿0.0000043	0.12	$26.4M ₿430.43	$0.2671 ₿0.0000043	$0.249 ₿0.0000041	$3.03M ₿15.37	$26.4M ₿430.43	$26.4M ₿430.43
692	Nosana NOS	$0.2549 ₿0.0000042	-2.09	$25.49M ₿429.33	$0.2604 ₿0.0000043	$0.2542 ₿0.0000042	$207.98K ₿3.52	$25.49M ₿429.33	$25.49M ₿429.33
693	ConstitutionDAO PEOPLE	$0.005038 ₿0.000000085	-3.50	$25.52M ₿430.94	$0.005273 ₿0.000000086	$0.004916 ₿0.000000084	$5.23M ₿87.51	$25.52M ₿430.94	$25.52M ₿430.94
694	Band Protocol BAND	$0.1427 ₿0.0000024	-3.87	$25.45M ₿429.33	$0.1495 ₿0.0000024	$0.1395 ₿0.0000023	$5.14M ₿86.52	$25.47M ₿429.78	$25.45M ₿429.33
697	Phala Network PHA	$0.03021 ₿0.00000051	-13.18	$25.4M ₿429.17	$0.03507 ₿0.00000057	$0.03013 ₿0.00000050	$15.6M ₿262.11	$30.22M ₿510.62	$25.4M ₿429.17
699	AI Analysis Token AIAT	$0.2287 ₿0.0000038	0.09	$25.24M ₿424.92	$0.2288 ₿0.0000039	$0.228 ₿0.0000037	$22.78K ₿0.38	$114.39M ₿1.93K	$25.24M ₿424.92
702	Whiteheart WHITE	$2,818.22 ₿0.046	0	$25.05M ₿408.94	$2,818.22 ₿0.046	$2,818.22 ₿0.046	$10.29 ₿0	$25.05M ₿408.94	$25.05M ₿408.94
715	Euler EUL	$1.02 ₿0.000017	0.08	$24.56M ₿412.58	$1.03 ₿0.000017	$0.9544 ₿0.000016	$3.21M ₿54.67	$27.64M ₿464.47	$24.56M ₿412.58
716	COTI COTI	$0.008421 ₿0.00000014	-3.35	$24.42M ₿413.21	$0.0088 ₿0.00000014	$0.008173 ₿0.00000013	$3.31M ₿54.4	$24.42M ₿413.21	$24.42M ₿413.21
717	MVL MVL	$0.0008788 ₿0.000000014	1.92	$24.44M ₿414	$0.0008906 ₿0.000000014	$0.0008374 ₿0.000000013	$184.08K ₿3.15	$26.37M ₿446.72	$24.44M ₿414
718	EthereumPoW ETHW	$0.2257 ₿0.0000038	-3.11	$24.34M ₿410.72	$0.2565 ₿0.0000043	$0.2204 ₿0.0000037	$4.74M ₿79.79	$24.34M ₿410.72	$24.34M ₿410.72
722	Mil.k Alliance MLK	$0.04379 ₿0.00000076	29.74	$24.56M ₿426.13	$0.05664 ₿0.00000094	$0.0318 ₿0.00000053	$42.71M ₿720.4	$43.41M ₿753.26	$24.56M ₿426.13
725	Illuvium ILV	$2.89 ₿0.000048	-3.49	$23.95M ₿405.07	$3.01 ₿0.000049	$2.84 ₿0.000048	$3.51M ₿57.37	$27.74M ₿469.19	$23.95M ₿405.07
728	Auction AUCTION	$3.21 ₿0.000053	0.02	$23.81M ₿399.61	$3.25 ₿0.000054	$3.07 ₿0.000051	$7.75M ₿123.01	$24.52M ₿411.49	$23.81M ₿399.61
730	IOST IOST	$0.0007 ₿0.000000011	-3.34	$23.8M ₿400.92	$0.0007255 ₿0.000000011	$0.0006824 ₿0.000000011	$6.64M ₿112.28	$23.8M ₿400.92	$23.8M ₿400.92
734	CYBER CYBER	$0.3496 ₿0.0000058	3.13	$23.52M ₿395.87	$0.3542 ₿0.0000059	$0.3226 ₿0.0000054	$12.27M ₿207.55	$34.97M ₿588.7	$23.52M ₿395.87
737	Ardor ARDR	$0.02263 ₿0.00000038	-7.62	$22.61M ₿383.92	$0.02502 ₿0.00000041	$0.02117 ₿0.00000035	$1.19M ₿20.01	$22.61M ₿383.92	$22.61M ₿383.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}