$2.13T
Capitalizzazione totale
$109.2B
Volume totale
BTC 55.69%     ETH 8.71%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (763)
Filtri avanzati
Commodity-backed Stablecoin (763)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
460 DigiByte  DGB $0.002467
₿0.000000041
-2.24 $45.28M
₿767.75
$0.002524
₿0.000000042
$0.002366
₿0.000000039
$4.66M
₿79.01
$45.29M
₿767.9
$45.28M
₿767.75
Previsione del prezzo di DigiByte(dgb)
461 Toshi  TOSHI $0.000107
₿0.0000000018
-2.99 $44.99M
₿766.86
$0.0001108
₿0.0000000018
$0.0001032
₿0.0000000017
$7.42M
₿136.96
$44.99M
₿766.86
$44.99M
₿766.86
Previsione del prezzo di Toshi(toshi)
462 Kava  KAVA $0.04143
₿0.00000070
-7.25 $44.85M
₿762.58
$0.04469
₿0.00000073
$0.0407
₿0.00000068
$9.76M
₿166.99
$44.85M
₿762.58
$44.85M
₿762.58
Previsione del prezzo di Kava(kava)
463 Nervos Network  CKB $0.0009137
₿0.000000015
-2.97 $44.79M
₿761.2
$0.0009483
₿0.000000015
$0.0008953
₿0.000000015
$3.98M
₿66.2
$45.54M
₿773.93
$44.79M
₿761.2
Previsione del prezzo di Nervos Network(ckb)
464 DUSK Network  DUSK $0.07592
₿0.0000012
-3.80 $44.85M
₿762.37
$0.0792
₿0.0000013
$0.07367
₿0.0000012
$4.78M
₿80.49
$44.85M
₿762.37
$44.85M
₿762.37
Previsione del prezzo di DUSK Network(dusk)
467 Popcat  POPCAT $0.04522
₿0.00000077
0.10 $44.32M
₿756.64
$0.04598
₿0.00000077
$0.04216
₿0.00000072
$18.09M
₿306.74
$44.32M
₿756.64
$44.32M
₿756.64
Previsione del prezzo di Popcat(popcat)
469 Flow  FLOW $0.02644
₿0.00000044
-9.02 $44.25M
₿750.25
$0.02909
₿0.00000048
$0.02648
₿0.00000044
$5.07M
₿85.46
$44.25M
₿750.25
$44.25M
₿750.25
Previsione del prezzo di Flow(flow)
472 Astar  ASTR $0.005022
₿0.000000085
-3.23 $43.78M
₿742.95
$0.005199
₿0.000000085
$0.004916
₿0.000000083
$3.48M
₿58.46
$43.79M
₿743.02
$43.78M
₿742.95
Previsione del prezzo di Astar(astr)
475 Polymesh  POLYX $0.03361
₿0.00000057
-4.62 $43.39M
₿738.89
$0.03524
₿0.00000057
$0.03272
₿0.00000055
$2.48M
₿40.3
$43.39M
₿738.89
$43.39M
₿738.89
Previsione del prezzo di Polymesh(polyx)
478 Ronin  RON $0.05616
₿0.00000095
-7.13 $43.38M
₿736.85
$0.0606
₿0.00000099
$0.05612
₿0.00000095
$4.85M
₿82.25
$56.16M
₿953.98
$43.38M
₿736.85
Previsione del prezzo di Ronin(ron)
481 XYO Network  XYO $0.003083
₿0.000000052
-4.57 $42.95M
₿725.81
$0.003235
₿0.000000054
$0.003052
₿0.000000050
$8.77M
₿148.43
$42.95M
₿725.81
$42.95M
₿725.81
Previsione del prezzo di XYO Network(xyo)
482 Helium  HNT $0.2341
₿0.0000039
-3.52 $42.63M
₿723.31
$0.2427
₿0.0000040
$0.2279
₿0.0000038
$3.46M
₿60.2
$42.63M
₿723.31
$42.63M
₿723.31
Previsione del prezzo di Helium(hnt)
483 Creditcoin  CTC $0.07861
₿0.0000013
-3.47 $42.59M
₿720.39
$0.08144
₿0.0000013
$0.07619
₿0.0000012
$4.07M
₿67.43
$47.26M
₿799.45
$42.59M
₿720.39
Previsione del prezzo di Creditcoin(ctc)
485 Nano  XNO $0.3304
₿0.0000055
0.68 $44.05M
₿745.08
$0.3352
₿0.0000056
$0.3038
₿0.0000051
$1.68M
₿28.92
$44.05M
₿745.08
$44.05M
₿745.08
Previsione del prezzo di Nano(xno)
489 AMP Token  AMP $0.0004641
₿0.0000000078
-3.78 $41.68M
₿707.87
$0.0004834
₿0.0000000079
$0.0004621
₿0.0000000078
$3.48M
₿58.93
$46.3M
₿786.24
$41.68M
₿707.87
Previsione del prezzo di AMP Token(amp)
490 Ontology  ONT $0.04165
₿0.00000070
-3.62 $41.64M
₿706.27
$0.04326
₿0.00000071
$0.04103
₿0.00000069
$4.63M
₿86.33
$41.64M
₿706.27
$41.64M
₿706.27
Previsione del prezzo di Ontology(ont)
491 VVS Finance  VVS $0.0000009484
₿0.000000000016
-3.23 $41.31M
₿703.43
$0.0000009802
₿0.000000000016
$0.0000009368
₿0.000000000015
$115.49K
₿1.95
$90.21M
₿1.54K
$41.31M
₿703.43
Previsione del prezzo di VVS Finance(vvs)
493 Venus  XVS $2.45
₿0.000041
-4.68 $41.3M
₿701.33
$2.58
₿0.000042
$2.44
₿0.000041
$4.7M
₿79.35
$73M
₿1.24K
$41.3M
₿701.33
Previsione del prezzo di Venus(xvs)
501 Mog Coin  MOG $0.000000102
₿0.0000000000017
-2.46 $39.86M
₿680.86
$0.0000001084
₿0.0000000000018
$0.00000009965
₿0.0000000000016
$10.43M
₿178.52
$39.86M
₿680.86
$39.86M
₿680.86
Previsione del prezzo di Mog Coin(mog)
503 Blur  BLUR $0.014
₿0.00000023
-3.21 $39.65M
₿674.68
$0.01447
₿0.00000023
$0.01357
₿0.00000023
$7.45M
₿121.36
$42.04M
₿715.31
$39.65M
₿674.68
Previsione del prezzo di Blur(blur)
504 Manta Network  MANTA $0.08381
₿0.0000014
-1.13 $39.8M
₿667.97
$0.08746
₿0.0000014
$0.0812
₿0.0000013
$11.53M
₿197.72
$83.81M
₿1.41K
$39.8M
₿667.97
Previsione del prezzo di Manta Network(manta)
505 Sushi  SUSHI $0.1447
₿0.0000024
-4.14 $39.56M
₿671.03
$0.1512
₿0.0000024
$0.141
₿0.0000024
$10.01M
₿169.76
$42.24M
₿716.51
$39.56M
₿671.03
Previsione del prezzo di Sushi(sushi)
508 Gemini Dollar  GUSD $0.9996
₿0.000016
0.16 $39.37M
₿667.37
$1
₿0.000017
$0.9975
₿0.000016
$726.89K
₿12.33
$39.37M
₿667.37
$39.37M
₿667.37
510 Dola USD Stablecoin  DOLA $0.9952
₿0.000016
0.02 $39.04M
₿661.72
$0.9961
₿0.000017
$0.9949
₿0.000016
$498.36K
₿8.46
$89.96M
₿1.53K
$39.04M
₿661.72
Previsione del prezzo di Dola USD Stablecoin(dola)
512 Request  REQ $0.05228
₿0.00000088
-2.35 $38.91M
₿660.73
$0.05472
₿0.00000091
$0.05138
₿0.00000086
$2.77M
₿47.82
$52.25M
₿887.21
$38.91M
₿660.73
Previsione del prezzo di Request(req)
518 Mask Network  MASK $0.3843
₿0.0000065
-5.45 $38.44M
₿651.31
$0.4064
₿0.0000066
$0.3771
₿0.0000064
$7.67M
₿130.23
$38.44M
₿651.31
$38.44M
₿651.31
Previsione del prezzo di Mask Network(mask)
523 APEX  APEX $0.2759
₿0.0000046
-3.77 $38.22M
₿648.85
$0.2867
₿0.0000047
$0.2703
₿0.0000045
$1.73M
₿29.22
$137.94M
₿2.34K
$38.22M
₿648.85
Previsione del prezzo di APEX(apex)
525 PayProtocol Paycoin  PCI $0.0371
₿0.00000062
-0.72 $37.92M
₿642.87
$0.03757
₿0.00000063
$0.03686
₿0.00000061
$426.94K
₿7.26
$70.46M
₿1.19K
$37.92M
₿642.87
Previsione del prezzo di PayProtocol Paycoin(pci)
527 Binance USD  BUSD $0.9976
₿0.000016
0.97 $37.75M
₿639.55
$1.01
₿0.000017
$0.9585
₿0.000016
$129.22K
₿2.19
$37.75M
₿639.55
$37.75M
₿639.55
528 Notcoin  NOT $0.0003762
₿0.0000000064
-1.60 $37.44M
₿637.62
$0.00039
₿0.0000000065
$0.0003595
₿0.0000000061
$9.63M
₿162.2
$38.58M
₿657.01
$37.44M
₿637.62
Previsione del prezzo di Notcoin(not)
530 Verge  XVG $0.002255
₿0.000000038
-2.88 $37.27M
₿631.96
$0.002323
₿0.000000038
$0.002202
₿0.000000037
$2.42M
₿40.85
$37.34M
₿633.23
$37.27M
₿631.96
Previsione del prezzo di Verge(xvg)
532 Threshold Network  T $0.003336
₿0.000000056
-0.55 $37.25M
₿631.63
$0.003387
₿0.000000056
$0.003167
₿0.000000053
$5.1M
₿85.01
$37.25M
₿631.63
$37.25M
₿631.63
Previsione del prezzo di Threshold Network(t)
534 AltLayer  ALT $0.00557
₿0.000000094
-3.93 $37.04M
₿629.55
$0.005804
₿0.000000095
$0.005486
₿0.000000093
$4.45M
₿69.5
$55.74M
₿947.44
$37.04M
₿629.55
Previsione del prezzo di AltLayer(alt)
547 Tellor  TRB $12.83
₿0.00021
-1.93 $35.88M
₿610.18
$13.15
₿0.00022
$12.4
₿0.00021
$13.23M
₿223.18
$36.83M
₿626.28
$35.88M
₿610.18
Previsione del prezzo di Tellor(trb)
550 VeThor  VTHO $0.0003527
₿0.0000000059
-3.05 $35.6M
₿605.82
$0.0003644
₿0.0000000060
$0.0003432
₿0.0000000058
$1.04M
₿20.56
$35.62M
₿606.16
$35.6M
₿605.82
Previsione del prezzo di VeThor(vtho)
553 Celo  CELO $0.05837
₿0.00000099
-6.49 $35.12M
₿596.56
$0.06265
₿0.0000010
$0.05831
₿0.00000098
$18.88M
₿321.82
$58.31M
₿990.62
$35.12M
₿596.56
Previsione del prezzo di Celo(celo)
560 Non-Playable Coin  NPC $0.004332
₿0.000000073
-5.32 $34.88M
₿591.35
$0.004576
₿0.000000075
$0.004312
₿0.000000073
$5.44M
₿92.07
$34.88M
₿591.35
$34.88M
₿591.35
Previsione del prezzo di Non-Playable Coin(npc)
561 Snowbank  SB $217.08
₿0.0036
-4.48 $34.65M
₿589.33
$229.57
₿0.0038
$215.3
₿0.0036
$942.22
₿0.02
$34.65M
₿589.33
$34.65M
₿589.33
Previsione del prezzo di Snowbank(sb)
562 CoinEx Token  CET $0.01383
₿0.00000023
-14.62 $34.59M
₿586.45
$0.0162
₿0.00000027
$0.01383
₿0.00000023
$123.85K
₿2.09
$34.59M
₿586.45
$34.59M
₿586.45
Previsione del prezzo di CoinEx Token(cet)
564 Moca Network  MOCA $0.00814
₿0.00000013
-3.15 $34.46M
₿585.36
$0.008418
₿0.00000013
$0.007953
₿0.00000013
$8.94M
₿148.55
$72.36M
₿1.23K
$34.46M
₿585.36
Previsione del prezzo di Moca Network(moca)
566 UMA  UMA $0.377
₿0.0000063
-2.60 $34.34M
₿582.51
$0.387
₿0.0000064
$0.368
₿0.0000062
$4.84M
₿82.08
$48.6M
₿824.27
$34.34M
₿582.51
Previsione del prezzo di UMA(uma)
572 Terra  LUNA $0.04745
₿0.00000080
-2.23 $33.71M
₿572.18
$0.04886
₿0.00000082
$0.04629
₿0.00000079
$3.89M
₿66.26
$56.34M
₿956.37
$33.71M
₿572.18
Previsione del prezzo di Terra(luna)
573 World Mobile Token  WMTX $0.03979
₿0.00000067
-1.02 $33.9M
₿573.28
$0.0404
₿0.00000068
$0.03916
₿0.00000065
$3.46M
₿58.66
$79.59M
₿1.35K
$33.9M
₿573.28
Previsione del prezzo di World Mobile Token(wmtx)
574 Ankr  ANKR $0.003368
₿0.000000057
-2.81 $33.7M
₿572.14
$0.003488
₿0.000000057
$0.003283
₿0.000000055
$7.97M
₿136.41
$33.7M
₿572.14
$33.7M
₿572.14
Previsione del prezzo di Ankr(ankr)
576 Memecoin  MEME $0.0005302
₿0.0000000089
6.44 $33.68M
₿570.05
$0.0005322
₿0.0000000089
$0.0004732
₿0.0000000079
$13.58M
₿229.24
$36.58M
₿619.27
$33.68M
₿570.05
Previsione del prezzo di Memecoin(meme)
586 Hermez Network Token  HEZ $2.98
₿0.000050
-1.50 $32.94M
₿560.63
$3.03
₿0.000051
$2.97
₿0.000049
$81.64K
₿1.38
$32.94M
₿560.63
$32.94M
₿560.63
Previsione del prezzo di Hermez Network Token(hez)
592 GAL (migrated to Gravity - G)  GAL $0.2531
₿0.0000043
1.62 $32.34M
₿549.26
$0.2627
₿0.0000043
$0.2085
₿0.0000035
$695.1
₿0.01
$50.63M
₿859.9
$32.34M
₿549.26
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
599 API3  API3 $0.2235
₿0.0000038
-5.52 $32.01M
₿543.46
$0.2365
₿0.0000038
$0.222
₿0.0000037
$7.05M
₿119.35
$38.79M
₿658.6
$32.01M
₿543.46
Previsione del prezzo di API3(api3)
601 Paxos Standard  USDP $0.9991
₿0.000016
-0.02 $31.93M
₿540.93
$0.9995
₿0.000017
$0.9986
₿0.000016
$3.84M
₿66.04
$31.93M
₿540.93
$31.93M
₿540.93
603 Victoria VR  VR $0.001934
₿0.000000032
4.71 $32.5M
₿552.74
$0.001993
₿0.000000034
$0.0018
₿0.000000030
$1.13M
₿18.78
$32.5M
₿552.74
$32.5M
₿552.74
Previsione del prezzo di Victoria VR(vr)
604 Siacoin  SC $0.0006358
₿0.000000010
-3.29 $31.64M
₿536.86
$0.0006582
₿0.000000011
$0.0006271
₿0.000000010
$1.8M
₿36.76
$31.64M
₿536.86
$31.64M
₿536.86
Previsione del prezzo di Siacoin(sc)
608 Decentralized Social  DESO $3
₿0.000050
-1.20 $31.59M
₿536.75
$3.12
₿0.000052
$2.93
₿0.000049
$6.81K
₿0.12
$32.42M
₿550.83
$31.59M
₿536.75
Previsione del prezzo di Decentralized Social(deso)
609 Puff The Dragon  PUFF $0.0354
₿0.00000060
1.67 $31.47M
₿534.11
$0.03755
₿0.00000062
$0.02785
₿0.00000046
$2.27K
₿0.04
$31.47M
₿534.11
$31.47M
₿534.11
Previsione del prezzo di Puff The Dragon(puff)
612 Chia  XCH $1.67
₿0.000028
-2.02 $31.07M
₿529.12
$1.83
₿0.000030
$1.61
₿0.000027
$4.86M
₿82.43
$58.43M
₿995.12
$31.07M
₿529.12
Previsione del prezzo di Chia(xch)
614 Goldfish Gold  GGBR $4.05
₿0.000068
1.02 $31.01M
₿525.17
$4.05
₿0.000069
$3.99
₿0.000065
$155.58K
₿2.44
$101.33M
₿1.72K
$31.01M
₿525.17
Previsione del prezzo di Goldfish Gold(ggbr)
620 TerraUSD  USTC $0.005469
₿0.000000093
2.06 $30.5M
₿521.12
$0.005624
₿0.000000094
$0.005181
₿0.000000087
$2.21M
₿37.55
$33.25M
₿568.14
$30.5M
₿521.12
Previsione del prezzo di TerraUSD(ustc)
623 cat in a dogs world  MEW $0.0003418
₿0.0000000058
-0.46 $30.37M
₿515.88
$0.0003521
₿0.0000000058
$0.0003219
₿0.0000000055
$5.69M
₿95.6
$30.37M
₿515.88
$30.37M
₿515.88
Previsione del prezzo di cat in a dogs world(mew)
627 Rocket Pool  RPL $1.33
₿0.000022
4.63 $29.99M
₿510.81
$1.69
₿0.000028
$1.25
₿0.000020
$8.59M
₿142.23
$29.99M
₿510.81
$29.99M
₿510.81
Previsione del prezzo di Rocket Pool(rpl)
628 Core  CORE $0.02401
₿0.00000040
-7.51 $29.8M
₿507.13
$0.02596
₿0.00000042
$0.0237
₿0.00000040
$4.59M
₿76.85
$50.43M
₿858.21
$29.8M
₿507.13
Previsione del prezzo di Core(core)
630 Verus Coin  VRSC $0.371
₿0.0000062
-1.63 $29.86M
₿505.9
$0.3771
₿0.0000062
$0.3363
₿0.0000056
$207.08
₿0
$29.86M
₿505.9
$29.86M
₿505.9
Previsione del prezzo di Verus Coin(vrsc)
634 Osmosis  OSMO $0.03763
₿0.00000064
-5.39 $29.32M
₿503.89
$0.03977
₿0.00000065
$0.03778
₿0.00000064
$4.11M
₿69.79
$36.77M
₿632.07
$29.32M
₿503.89
Previsione del prezzo di Osmosis(osmo)
636 Casper Network  CSPR $0.001766
₿0.000000030
-3.76 $29.34M
₿498.7
$0.001851
₿0.000000031
$0.001762
₿0.000000029
$2.44M
₿17.96
$34.84M
₿592.09
$29.34M
₿498.7
Previsione del prezzo di Casper Network(cspr)
637 SSV Network  SSV $1.98
₿0.000033
-6.97 $29.07M
₿494.41
$2.13
₿0.000034
$1.95
₿0.000033
$5.45M
₿91.86
$29.07M
₿494.41
$29.07M
₿494.41
Previsione del prezzo di SSV Network(ssv)
639 Bancor Network Token  BNT $0.2673
₿0.0000045
0.02 $28.84M
₿488.56
$0.2717
₿0.0000046
$0.2617
₿0.0000043
$498.67K
₿8.46
$28.84M
₿488.56
$28.84M
₿488.56
Previsione del prezzo di Bancor Network Token(bnt)
643 BORA  BORA $0.02452
₿0.00000042
3.88 $28.36M
₿483.96
$0.02933
₿0.00000048
$0.02285
₿0.00000038
$14.23M
₿243.52
$29.66M
₿506.21
$28.36M
₿483.96
Previsione del prezzo di BORA(bora)
650 FunFair  FUN $0.002656
₿0.000000044
-1.68 $28.15M
₿476.49
$0.002707
₿0.000000046
$0.002616
₿0.000000043
$365.67K
₿6.28
$29.22M
₿494.52
$28.15M
₿476.49
Previsione del prezzo di FunFair(fun)
651 Liquity USD  LUSD $1.01
₿0.000017
-0.05 $28.02M
₿476.01
$1.01
₿0.000017
$0.9935
₿0.000016
$161.77K
₿2.75
$28.02M
₿476.01
$28.02M
₿476.01
652 NKYC Token  NKYC $6.97
₿0.00011
-0.25 $27.9M
₿472.67
$7.05
₿0.00011
$6.76
₿0.00011
$318.06K
₿5.38
$27.9M
₿472.67
$27.9M
₿472.67
Previsione del prezzo di NKYC Token(nkyc)
653 Chainflip  FLIP $0.3106
₿0.0000052
-0.21 $27.67M
₿468.78
$0.3155
₿0.0000053
$0.3099
₿0.0000050
$89.09K
₿1.51
$27.92M
₿473.12
$27.67M
₿468.78
Previsione del prezzo di Chainflip(flip)
655 Uquid Coin  UQC $2.76
₿0.000046
0.86 $27.55M
₿467.04
$2.76
₿0.000047
$2.73
₿0.000044
$41.66
₿0
$110.22M
₿1.87K
$27.55M
₿467.04
Previsione del prezzo di Uquid Coin(uqc)
656 Status  SNT $0.006838
₿0.00000011
-3.15 $27.08M
₿458.54
$0.00706
₿0.00000011
$0.006716
₿0.00000011
$3.58M
₿61.08
$46.52M
₿787.86
$27.08M
₿458.54
Previsione del prezzo di Status(snt)
657 Orbs  ORBS $0.005509
₿0.000000093
-4.42 $27.35M
₿463
$0.005764
₿0.000000097
$0.005438
₿0.000000092
$901.47K
₿15.27
$55.1M
₿932.78
$27.35M
₿463
Previsione del prezzo di Orbs(orbs)
658 Dogelon Mars  ELON $0.00000002718
₿0.00000000000046
-7.37 $27.27M
₿462.45
$0.00000002935
₿0.00000000000048
$0.00000002719
₿0.00000000000045
$6.71M
₿113.79
$27.27M
₿462.45
$27.27M
₿462.45
Previsione del prezzo di Dogelon Mars(elon)
660 Across Protocol  ACX $0.03844
₿0.00000065
-1.53 $27.09M
₿461.55
$0.03908
₿0.00000066
$0.0373
₿0.00000063
$2.45M
₿41.36
$38.44M
₿655
$27.09M
₿461.55
Previsione del prezzo di Across Protocol(acx)
661 SWFT Blockchain  SWFTC $0.002704
₿0.000000045
-2.61 $27.05M
₿458.53
$0.002777
₿0.000000046
$0.002627
₿0.000000044
$382.11K
₿9.04
$27.05M
₿458.53
$27.05M
₿458.53
Previsione del prezzo di SWFT Blockchain(swftc)
666 BOOK OF MEME  BOME $0.0003855
₿0.0000000065
-4.06 $26.61M
₿453.48
$0.0004082
₿0.0000000068
$0.0003805
₿0.0000000064
$8.2M
₿139.46
$26.61M
₿453.48
$26.61M
₿453.48
Previsione del prezzo di BOOK OF MEME(bome)
667 Hiveterminal token  HIVE $0.04811
₿0.00000082
-1.37 $26.61M
₿452.65
$0.04941
₿0.00000082
$0.04611
₿0.00000078
$3.06M
₿33.86
$54.11M
₿920.24
$26.61M
₿452.65
Previsione del prezzo di Hiveterminal token(hive)
668 ICON  ICX $0.02431
₿0.00000041
-3.06 $26.61M
₿450.59
$0.02528
₿0.00000041
$0.02377
₿0.00000040
$830.23K
₿20.11
$26.89M
₿455.37
$26.61M
₿450.59
Previsione del prezzo di ICON(icx)
669 Ocean Protocol  OCEAN $0.1111
₿0.0000018
22.21 $26.77M
₿449.29
$0.1224
₿0.0000020
$0.08644
₿0.0000014
$743.65K
₿13.47
$29.75M
₿499.27
$26.77M
₿449.29
Previsione del prezzo di Ocean Protocol(ocean)
675 Renzo  REZ $0.00304
₿0.000000051
3.27 $26.21M
₿443.82
$0.003051
₿0.000000051
$0.002752
₿0.000000046
$6.04M
₿101.36
$29.84M
₿505.27
$26.21M
₿443.82
Previsione del prezzo di Renzo(rez)
676 IoTeX  IOTX $0.002772
₿0.000000047
-2.59 $26.18M
₿444.89
$0.002845
₿0.000000047
$0.002686
₿0.000000045
$2.38M
₿40.98
$26.18M
₿444.89
$26.18M
₿444.89
Previsione del prezzo di IoTeX(iotx)
680 Venom  VENOM $0.01123
₿0.00000019
-3.59 $26M
₿440.76
$0.01189
₿0.00000020
$0.01123
₿0.00000018
$102.34K
₿1.74
$82.77M
₿1.4K
$26M
₿440.76
Previsione del prezzo di Venom(venom)
682 Waves  WAVES $0.2594
₿0.0000044
-1.53 $25.95M
₿438.33
$0.2662
₿0.0000044
$0.249
₿0.0000041
$4.66M
₿36.71
$25.95M
₿438.33
$25.95M
₿438.33
Previsione del prezzo di Waves(waves)
692 Phala Network  PHA $0.0303
₿0.00000051
-13.26 $25.49M
₿431.96
$0.03507
₿0.00000057
$0.03013
₿0.00000050
$16.42M
₿278.06
$30.33M
₿513.94
$25.49M
₿431.96
Previsione del prezzo di Phala Network(pha)
693 Nosana  NOS $0.2553
₿0.0000043
-1.53 $25.54M
₿432.56
$0.2593
₿0.0000043
$0.2542
₿0.0000042
$205.12K
₿3.33
$25.54M
₿432.56
$25.54M
₿432.56
Previsione del prezzo di Nosana(nos)
695 Band Protocol  BAND $0.1422
₿0.0000024
-4.60 $25.35M
₿429.97
$0.1495
₿0.0000024
$0.1395
₿0.0000023
$5M
₿85.86
$25.37M
₿430.43
$25.35M
₿429.97
Previsione del prezzo di Band Protocol(band)
696 ConstitutionDAO  PEOPLE $0.004998
₿0.000000085
-4.97 $25.34M
₿430.45
$0.005273
₿0.000000086
$0.004916
₿0.000000084
$5.25M
₿87.3
$25.34M
₿430.45
$25.34M
₿430.45
Previsione del prezzo di ConstitutionDAO(people)
699 AI Analysis Token  AIAT $0.2288
₿0.0000038
0.37 $25.26M
₿428.34
$0.229
₿0.0000039
$0.228
₿0.0000037
$22.34K
₿0.38
$114.44M
₿1.94K
$25.26M
₿428.34
Previsione del prezzo di AI Analysis Token(aiat)
703 Whiteheart  WHITE $2,818.22
₿0.046
0 $25.05M
₿408.94
$0
$0
$10.29
₿0
$25.05M
₿408.94
$25.05M
₿408.94
Previsione del prezzo di Whiteheart(white)
713 Mil.k Alliance  MLK $0.04389
₿0.00000074
30.13 $24.56M
₿416.94
$0.05664
₿0.00000094
$0.0318
₿0.00000053
$45.2M
₿765.73
$43.41M
₿737.02
$24.56M
₿416.94
Previsione del prezzo di Mil.k Alliance(mlk)
714 MVL  MVL $0.000882
₿0.000000014
0.42 $24.53M
₿415.87
$0.0008906
₿0.000000014
$0.0008374
₿0.000000014
$199.34K
₿3.54
$26.46M
₿448.73
$24.53M
₿415.87
Previsione del prezzo di MVL(mvl)
715 Euler  EUL $1.01
₿0.000017
-1.26 $24.47M
₿413.57
$1.03
₿0.000017
$0.9544
₿0.000016
$3.17M
₿53.39
$27.55M
₿465.58
$24.47M
₿413.57
Previsione del prezzo di Euler(eul)
717 EthereumPoW  ETHW $0.2258
₿0.0000038
-3.51 $24.35M
₿415.57
$0.2565
₿0.0000043
$0.2204
₿0.0000037
$4.76M
₿80.1
$24.35M
₿415.57
$24.35M
₿415.57
Previsione del prezzo di EthereumPoW(ethw)
719 COTI  COTI $0.0084
₿0.00000014
-4.02 $24.37M
₿413.27
$0.008752
₿0.00000014
$0.008173
₿0.00000013
$4.17M
₿54.6
$24.38M
₿413.28
$24.37M
₿413.27
Previsione del prezzo di COTI(coti)
720 Gravity (by Galxe)  G $0.003346
₿0.000000057
1.40 $24.2M
₿417.13
$0.004347
₿0.000000072
$0.003186
₿0.000000052
$93.94M
₿1.49K
$40.15M
₿692.07
$24.2M
₿417.13
Previsione del prezzo di Gravity (by Galxe)(g)
722 Auction  AUCTION $3.23
₿0.000054
-0.46 $23.93M
₿405.4
$3.25
₿0.000054
$3.07
₿0.000051
$7.84M
₿132.46
$24.64M
₿417.46
$23.93M
₿405.4
Previsione del prezzo di Auction(auction)
725 Illuvium  ILV $2.87
₿0.000048
-4.57 $23.79M
₿404.69
$3.01
₿0.000049
$2.84
₿0.000048
$3.51M
₿58.68
$27.56M
₿468.74
$23.79M
₿404.69
Previsione del prezzo di Illuvium(ilv)
731 IOST  IOST $0.0006928
₿0.000000011
-4.51 $23.55M
₿401.17
$0.0007255
₿0.000000011
$0.0006824
₿0.000000011
$6.6M
₿112.64
$23.55M
₿401.17
$23.55M
₿401.17
Previsione del prezzo di IOST(iost)
736 CYBER  CYBER $0.3467
₿0.0000059
2.08 $23.34M
₿400.15
$0.3558
₿0.0000059
$0.3226
₿0.0000054
$9.62M
₿164.46
$34.71M
₿595.07
$23.34M
₿400.15
Previsione del prezzo di CYBER(cyber)
739 Ardor  ARDR $0.02274
₿0.00000038
-7.47 $22.7M
₿387.33
$0.02502
₿0.00000041
$0.02117
₿0.00000035
$1.24M
₿20.96
$22.7M
₿387.33
$22.7M
₿387.33
Previsione del prezzo di Ardor(ardr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency