Pagina dei risultati 3 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
442	Alloy Tether AUSDT	$0.9995 ₿0.000016	0.10	$49.98M ₿820.18	$1 ₿0.000016	$0.9985 ₿0.000016	$1.03K ₿0.02	$49.98M ₿820.18	$49.98M ₿820.18
448	Polymesh POLYX	$0.03872 ₿0.00000063	-2.83	$49.48M ₿811.35	$0.04108 ₿0.00000066	$0.03642 ₿0.00000060	$3.49M ₿27.78	$49.48M ₿811.35	$49.48M ₿811.35
449	DigiByte DGB	$0.002699 ₿0.000000044	0.27	$49.46M ₿810.61	$0.002737 ₿0.000000044	$0.002581 ₿0.000000042	$3.57M ₿58.51	$49.47M ₿810.79	$49.46M ₿810.61
450	Toshi TOSHI	$0.0001173 ₿0.0000000019	-6.78	$49.41M ₿809	$0.0001266 ₿0.0000000020	$0.0001122 ₿0.0000000018	$8.4M ₿137.07	$49.41M ₿809	$49.41M ₿809
451	Oasis Network ROSE	$0.006433 ₿0.00000010	-6.01	$49.33M ₿807.42	$0.006915 ₿0.00000011	$0.00613 ₿0.00000010	$5.3M ₿87.06	$64.33M ₿1.05K	$49.33M ₿807.42
455	Axelar AXL	$0.04127 ₿0.00000067	-4.36	$49M ₿797.93	$0.04331 ₿0.00000069	$0.03921 ₿0.00000065	$7.41M ₿75.18	$51.54M ₿839.28	$49M ₿797.93
457	Astar ASTR	$0.005563 ₿0.000000091	-6.60	$48.45M ₿794.96	$0.005957 ₿0.000000095	$0.005303 ₿0.000000088	$6.49M ₿105.07	$48.46M ₿795.03	$48.45M ₿794.96
458	Creditcoin CTC	$0.08911 ₿0.0000014	-6.92	$48.21M ₿795.67	$0.09655 ₿0.0000015	$0.08472 ₿0.0000014	$4.89M ₿19.31	$53.5M ₿883	$48.21M ₿795.67
460	Ronin RON	$0.0624 ₿0.0000010	-5.56	$48.14M ₿789.88	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$7.17M ₿117.6	$62.33M ₿1.02K	$48.14M ₿789.88
462	XYO Network XYO	$0.00343 ₿0.000000056	-3.81	$47.77M ₿782.43	$0.003607 ₿0.000000058	$0.003404 ₿0.000000055	$12.85M ₿211.18	$47.77M ₿782.43	$47.77M ₿782.43
465	io.net IO	$0.1369 ₿0.0000022	-8.07	$47.38M ₿777.34	$0.1509 ₿0.0000024	$0.1315 ₿0.0000022	$21.31M ₿343.42	$109.41M ₿1.8K	$47.38M ₿777.34
466	AMP Token AMP	$0.0005447 ₿0.0000000089	-3.77	$47.28M ₿776.41	$0.0006145 ₿0.0000000097	$0.0005343 ₿0.0000000088	$8.91M ₿146.19	$54.33M ₿892.17	$47.28M ₿776.41
470	ECOMI OMI	$0.0001729 ₿0.0000000028	0.87	$46.76M ₿765.86	$0.0001814 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.21M ₿19.75	$53.65M ₿878.73	$46.76M ₿765.86
471	Blur BLUR	$0.0165 ₿0.00000027	-3.93	$46.39M ₿760.64	$0.01739 ₿0.00000028	$0.01551 ₿0.00000025	$11.48M ₿187.97	$49.44M ₿810.65	$46.39M ₿760.64
472	Sushi SUSHI	$0.1692 ₿0.0000027	-12.78	$46.19M ₿756.97	$0.2018 ₿0.0000032	$0.162 ₿0.0000027	$15.64M ₿256.33	$49.32M ₿808.27	$46.19M ₿756.97
474	Ontology ONT	$0.04528 ₿0.00000074	-1.56	$45.28M ₿742.38	$0.04837 ₿0.00000078	$0.04322 ₿0.00000071	$11.04M ₿180.22	$45.28M ₿742.38	$45.28M ₿742.38
475	Kava KAVA	$0.04173 ₿0.00000068	-3.05	$45.19M ₿741.21	$0.04414 ₿0.00000071	$0.03971 ₿0.00000066	$10.55M ₿172.87	$45.19M ₿741.21	$45.19M ₿741.21
478	VVS Finance VVS	$0.000001019 ₿0.000000000016	-2.38	$44.46M ₿729.03	$0.000001049 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$256.15K ₿4.23	$97.1M ₿1.59K	$44.46M ₿729.03
484	Flow FLOW	$0.02581 ₿0.00000042	0.10	$43.03M ₿704.68	$0.02682 ₿0.00000043	$0.02455 ₿0.00000040	$8.16M ₿134.06	$43.03M ₿704.68	$43.03M ₿704.68
486	Threshold Network T	$0.00372 ₿0.000000060	-4.73	$41.43M ₿679.95	$0.003939 ₿0.000000064	$0.003567 ₿0.000000059	$6.72M ₿110.33	$41.43M ₿679.95	$41.43M ₿679.95
488	CoinEx Token CET	$0.01645 ₿0.00000026	-2.27	$41.15M ₿675.29	$0.01684 ₿0.00000027	$0.01605 ₿0.00000026	$129.91K ₿2.13	$41.15M ₿675.29	$41.15M ₿675.29
491	Verge XVG	$0.002479 ₿0.000000040	0.46	$40.93M ₿672.35	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$1.97M ₿36.48	$41.01M ₿673.7	$40.93M ₿672.35
495	Request REQ	$0.05413 ₿0.00000088	-3.06	$40.29M ₿661.2	$0.05628 ₿0.00000089	$0.05265 ₿0.00000086	$2.8M ₿46.46	$54.11M ₿887.84	$40.29M ₿661.2
496	Mog Coin MOG	$0.0000001027 ₿0.0000000000016	-5.73	$40.14M ₿658.83	$0.0000001096 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$12.07M ₿194.06	$40.14M ₿658.83	$40.14M ₿658.83
505	Gemini Dollar GUSD	$0.9994 ₿0.000016	0.06	$39.57M ₿649.39	$0.9996 ₿0.000016	$0.9986 ₿0.000015	$342.61K ₿5.62	$39.57M ₿649.39	$39.57M ₿649.39
506	VeThor VTHO	$0.0003904 ₿0.0000000063	-5.76	$39.25M ₿643.49	$0.0004172 ₿0.0000000067	$0.0003776 ₿0.0000000062	$1.86M ₿31.32	$39.26M ₿643.78	$39.25M ₿643.49
511	Popcat POPCAT	$0.03936 ₿0.00000064	-9.22	$38.63M ₿634.37	$0.04387 ₿0.00000070	$0.03804 ₿0.00000063	$15.42M ₿252.91	$38.63M ₿634.37	$38.63M ₿634.37
513	Chia XCH	$2.08 ₿0.000034	-3.45	$38.42M ₿630.87	$2.23 ₿0.000035	$2 ₿0.000033	$5.76M ₿94.72	$72.42M ₿1.19K	$38.42M ₿630.87
514	PayProtocol Paycoin PCI	$0.03745 ₿0.00000061	-7.47	$38.3M ₿630.86	$0.04057 ₿0.00000066	$0.0358 ₿0.00000058	$529.14K ₿8.68	$71.16M ₿1.17K	$38.3M ₿630.86
517	Venus XVS	$2.27 ₿0.000037	-4.24	$38.14M ₿625.48	$2.39 ₿0.000038	$2.18 ₿0.000036	$5.57M ₿90.9	$67.43M ₿1.11K	$38.14M ₿625.48
519	Binance USD BUSD	$1 ₿0.000016	0.42	$37.84M ₿621.08	$1 ₿0.000016	$0.9947 ₿0.000015	$5.65K ₿0.09	$37.84M ₿621.08	$37.84M ₿621.08
520	Ankr ANKR	$0.003777 ₿0.000000061	-2.36	$37.78M ₿619.65	$0.003905 ₿0.000000063	$0.003587 ₿0.000000059	$10.6M ₿170.55	$37.78M ₿619.65	$37.78M ₿619.65
524	Manta Network MANTA	$0.07932 ₿0.0000013	1.12	$37.53M ₿612.83	$0.0808 ₿0.0000013	$0.07397 ₿0.0000012	$15.35M ₿251.15	$79.28M ₿1.3K	$37.53M ₿612.83
529	Moca Network MOCA	$0.008699 ₿0.00000014	-9.46	$36.78M ₿603.09	$0.009694 ₿0.00000015	$0.008314 ₿0.00000013	$10.12M ₿167.61	$77.23M ₿1.27K	$36.78M ₿603.09
533	AltLayer ALT	$0.00569 ₿0.000000093	-2.92	$36.42M ₿596.7	$0.006042 ₿0.000000098	$0.005405 ₿0.000000090	$8.47M ₿167.75	$56.86M ₿931.75	$36.42M ₿596.7
534	Snowbank SB	$227.96 ₿0.0037	2.74	$36.28M ₿591.85	$227.23 ₿0.0037	$212.7 ₿0.0034	$1.17K ₿0.02	$36.28M ₿591.85	$36.28M ₿591.85
536	Notcoin NOT	$0.0003648 ₿0.0000000059	-4.69	$36.24M ₿594.45	$0.0003868 ₿0.0000000062	$0.0003446 ₿0.0000000057	$12.72M ₿208.3	$37.34M ₿612.53	$36.24M ₿594.45
541	Tellor TRB	$12.91 ₿0.00021	-2.63	$35.99M ₿590.59	$13.43 ₿0.00021	$12.26 ₿0.00020	$24.29M ₿397.84	$36.94M ₿606.2	$35.99M ₿590.59
543	GAL (migrated to Gravity - G) GAL	$0.2826 ₿0.0000046	-1.92	$35.91M ₿588.7	$0.2914 ₿0.0000047	$0.2734 ₿0.0000045	$6.62 ₿0	$56.21M ₿921.65	$35.91M ₿588.7
547	API3 API3	$0.2501 ₿0.0000040	-3.27	$35.62M ₿583.59	$0.2629 ₿0.0000043	$0.2371 ₿0.0000039	$9.07M ₿147.22	$42.73M ₿700.01	$35.62M ₿583.59
548	Celo CELO	$0.05913 ₿0.00000096	-5.24	$35.54M ₿582.83	$0.06359 ₿0.0000010	$0.05637 ₿0.00000094	$6.49M ₿107.13	$59.02M ₿967.82	$35.54M ₿582.83
551	Non-Playable Coin NPC	$0.004406 ₿0.000000072	-3.64	$35.47M ₿582.13	$0.004582 ₿0.000000074	$0.00412 ₿0.000000069	$1.96M ₿32.3	$35.47M ₿582.13	$35.47M ₿582.13
553	Decentralized Social DESO	$3.36 ₿0.000055	-4.01	$35.43M ₿580.93	$3.52 ₿0.000058	$3.34 ₿0.000054	$8.82K ₿0.14	$36.36M ₿596.16	$35.43M ₿580.93
555	Casper Network CSPR	$0.002208 ₿0.000000036	-10.33	$35.32M ₿579.01	$0.002521 ₿0.000000040	$0.002057 ₿0.000000033	$2.84M ₿46.7	$43.08M ₿706.31	$35.32M ₿579.01
557	Memecoin MEME	$0.0005527 ₿0.0000000090	-14.32	$35.06M ₿576.09	$0.0006848 ₿0.000000010	$0.000536 ₿0.0000000089	$132.78M ₿2.21K	$38.09M ₿625.83	$35.06M ₿576.09
558	Mask Network MASK	$0.3499 ₿0.0000057	-4.83	$34.96M ₿573.61	$0.3715 ₿0.0000060	$0.3324 ₿0.0000055	$15.85M ₿260.06	$34.96M ₿573.61	$34.96M ₿573.61
560	Terra LUNA	$0.04899 ₿0.00000080	-4.35	$34.77M ₿570.15	$0.05212 ₿0.00000084	$0.04681 ₿0.00000078	$7.3M ₿102.78	$58.12M ₿952.98	$34.77M ₿570.15
562	Siacoin SC	$0.0006945 ₿0.000000011	-5.81	$34.54M ₿565.94	$0.0007374 ₿0.000000011	$0.0006618 ₿0.000000011	$5.87M ₿95.52	$34.54M ₿565.94	$34.54M ₿565.94
568	World Mobile Token WMTX	$0.04006 ₿0.00000065	-2.37	$34.11M ₿563.66	$0.04113 ₿0.00000066	$0.03909 ₿0.00000064	$3.03M ₿49.83	$80.08M ₿1.32K	$34.11M ₿563.66
570	UMA UMA	$0.3723 ₿0.0000061	-0.95	$33.72M ₿553.02	$0.3824 ₿0.0000062	$0.3503 ₿0.0000058	$8.36M ₿137.27	$47.98M ₿786.8	$33.72M ₿553.02
578	Hermez Network Token HEZ	$3.01 ₿0.000049	-1.21	$33.29M ₿545.89	$3.06 ₿0.000050	$2.97 ₿0.000048	$126.5K ₿2.09	$33.29M ₿545.89	$33.29M ₿545.89
581	APEX APEX	$0.2377 ₿0.0000038	-11.49	$32.97M ₿539.85	$0.2714 ₿0.0000044	$0.2372 ₿0.0000038	$2.56M ₿44.26	$118.95M ₿1.95K	$32.97M ₿539.85
588	IoTeX IOTX	$0.003392 ₿0.000000055	-3.66	$32.03M ₿523.64	$0.003568 ₿0.000000057	$0.003226 ₿0.000000053	$2.97M ₿48.54	$32.03M ₿523.64	$32.03M ₿523.64
591	Paxos Standard USDP	$0.9995 ₿0.000016	-0.02	$31.94M ₿524.18	$1 ₿0.000016	$0.9992 ₿0.000015	$15.08M ₿244.54	$31.94M ₿524.18	$31.94M ₿524.18
592	Verus Coin VRSC	$0.3961 ₿0.0000064	-9.05	$31.85M ₿522.64	$0.4356 ₿0.0000071	$0.3809 ₿0.0000060	$203.03 ₿0	$31.85M ₿522.64	$31.85M ₿522.64
595	ICON ICX	$0.02889 ₿0.00000047	-7.01	$31.71M ₿519.03	$0.03125 ₿0.00000050	$0.02734 ₿0.00000045	$1.04M ₿16.75	$32.05M ₿524.56	$31.71M ₿519.03
598	cat in a dogs world MEW	$0.0003548 ₿0.0000000058	-6.39	$31.58M ₿517.83	$0.0003814 ₿0.0000000060	$0.0003392 ₿0.0000000056	$7.06M ₿90.93	$31.58M ₿517.83	$31.58M ₿517.83
607	Core CORE	$0.02519 ₿0.00000041	-7.44	$31.09M ₿510.03	$0.0277 ₿0.00000044	$0.0236 ₿0.00000039	$10.04M ₿165.12	$52.77M ₿865.72	$31.09M ₿510.03
608	Chainflip FLIP	$0.349 ₿0.0000057	-2.45	$31.07M ₿509.34	$0.3785 ₿0.0000061	$0.3482 ₿0.0000056	$472.12K ₿7.76	$31.46M ₿515.79	$31.07M ₿509.34
612	Ardor ARDR	$0.03054 ₿0.00000049	1.70	$30.72M ₿492.41	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$1.28M ₿165.49	$30.72M ₿492.41	$30.72M ₿492.41
613	TerraUSD USTC	$0.005503 ₿0.000000090	-4.23	$30.71M ₿503.52	$0.006323 ₿0.00000010	$0.005193 ₿0.000000086	$6.5M ₿105.97	$33.48M ₿548.94	$30.71M ₿503.52
617	Band Protocol BAND	$0.1717 ₿0.0000028	-3.28	$30.41M ₿499.1	$0.1814 ₿0.0000028	$0.16 ₿0.0000026	$11.09M ₿182.08	$30.44M ₿499.49	$30.41M ₿499.1
620	Status SNT	$0.007565 ₿0.00000012	0.88	$30.01M ₿500.92	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$4.4M ₿71.41	$51.57M ₿860.68	$30.01M ₿500.92
622	Nosana NOS	$0.2997 ₿0.0000049	-0.50	$29.99M ₿491.76	$0.308 ₿0.0000050	$0.2978 ₿0.0000047	$484.05K ₿8.03	$29.99M ₿491.76	$29.99M ₿491.76
627	MimbleWimbleCoin MWC	$2.67 ₿0.000043	-5.77	$29.16M ₿478.48	$3.32 ₿0.000053	$2.64 ₿0.000043	$105.86K ₿1.72	$29.16M ₿478.49	$29.16M ₿478.48
629	Rocket Pool RPL	$1.3 ₿0.000021	-3.46	$29.24M ₿480.46	$1.36 ₿0.000021	$1.24 ₿0.000020	$2.06M ₿33.8	$29.24M ₿480.46	$29.24M ₿480.46
635	BORA BORA	$0.02506 ₿0.00000041	-4.16	$28.89M ₿475.35	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$799.84K ₿13.15	$30.22M ₿497.2	$28.89M ₿475.35
637	Venom VENOM	$0.01329 ₿0.00000021	-6.09	$28.8M ₿474.62	$0.01424 ₿0.00000023	$0.01329 ₿0.00000021	$256.09K ₿1.57	$97.99M ₿1.62K	$28.8M ₿474.62
638	SWFT Blockchain SWFTC	$0.002874 ₿0.000000047	-3.58	$28.75M ₿472.07	$0.003005 ₿0.000000048	$0.002816 ₿0.000000046	$554.57K ₿9.11	$28.75M ₿472.07	$28.75M ₿472.07
639	SSV Network SSV	$1.97 ₿0.000032	-4.42	$28.73M ₿472.06	$2.09 ₿0.000033	$1.85 ₿0.000030	$7.54M ₿98.2	$28.73M ₿472.06	$28.73M ₿472.06
640	Liquity USD LUSD	$1 ₿0.000016	0.14	$28.61M ₿469.18	$1.01 ₿0.000016	$1 ₿0.000015	$244.7K ₿4	$28.61M ₿469.18	$28.61M ₿469.18
641	Orbs ORBS	$0.005775 ₿0.000000093	-8.47	$28.51M ₿467.4	$0.006414 ₿0.00000010	$0.005647 ₿0.000000092	$914.73K ₿20.17	$57.75M ₿946.8	$28.51M ₿467.4
642	Osmosis OSMO	$0.03666 ₿0.00000060	-16.46	$28.42M ₿465.57	$0.04388 ₿0.00000069	$0.03486 ₿0.00000058	$10.85M ₿178.28	$35.81M ₿586.66	$28.42M ₿465.57
645	Frax Share FRAX	$0.2954 ₿0.0000048	-1.26	$28.21M ₿461.78	$0.3064 ₿0.0000050	$0.2875 ₿0.0000047	$1.11M ₿18.2	$29.44M ₿481.91	$28.21M ₿461.78
647	Bancor Network Token BNT	$0.2587 ₿0.0000042	-4.86	$27.91M ₿458.02	$0.2719 ₿0.0000045	$0.2546 ₿0.0000041	$279.35K ₿4.58	$27.91M ₿458.02	$27.91M ₿458.02
648	Uquid Coin UQC	$2.79 ₿0.000045	-0.07	$27.9M ₿457.96	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.07K ₿0.67	$111.62M ₿1.83K	$27.9M ₿457.96
649	Across Protocol ACX	$0.0395 ₿0.00000064	-1.33	$27.84M ₿456	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.61M ₿206.89	$39.51M ₿647.13	$27.84M ₿456
652	Hiveterminal token HIVE	$0.0505 ₿0.00000082	-2.76	$27.73M ₿454.66	$0.05226 ₿0.00000085	$0.04863 ₿0.00000080	$2.33M ₿38.09	$56.37M ₿924.34	$27.73M ₿454.66
653	Dogelon Mars ELON	$0.00000002775 ₿0.00000000000045	-5.40	$27.76M ₿455.13	$0.00000002965 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.67M ₿142.44	$27.76M ₿455.13	$27.76M ₿455.13
655	BOOK OF MEME BOME	$0.0004017 ₿0.0000000065	-3.80	$27.7M ₿454.68	$0.0004219 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.14M ₿183.38	$27.7M ₿454.68	$27.7M ₿454.68
656	Auction AUCTION	$3.73 ₿0.000061	-3.39	$27.67M ₿453.82	$3.88 ₿0.000063	$3.57 ₿0.000059	$7.93M ₿130.24	$28.5M ₿467.31	$27.67M ₿453.82
657	Renzo REZ	$0.003208 ₿0.000000052	-3.90	$27.65M ₿453.5	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$7.24M ₿117.67	$31.48M ₿516.45	$27.65M ₿453.5
658	COTI COTI	$0.00959 ₿0.00000015	-5.09	$27.46M ₿449.75	$0.0101 ₿0.00000016	$0.009206 ₿0.00000015	$5.78M ₿110.4	$27.46M ₿449.75	$27.46M ₿449.75
659	NKYC Token NKYC	$6.87 ₿0.00011	-7.10	$27.46M ₿449.9	$7.52 ₿0.00012	$6.7 ₿0.00011	$354.42K ₿5.82	$27.46M ₿449.9	$27.46M ₿449.9
664	IOST IOST	$0.0008116 ₿0.000000013	-4.26	$27.14M ₿444.78	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.24M ₿135.19	$27.14M ₿444.78	$27.14M ₿444.78
667	Illuvium ILV	$3.27 ₿0.000053	-3.67	$27.04M ₿443.98	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.56M ₿74.34	$31.33M ₿514.25	$27.04M ₿443.98
668	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
670	MVL MVL	$0.0009598 ₿0.000000015	-2.02	$26.69M ₿437.88	$0.0009854 ₿0.000000016	$0.0009468 ₿0.000000015	$126.8K ₿2.08	$28.8M ₿472.48	$26.69M ₿437.88
674	ConstitutionDAO PEOPLE	$0.005239 ₿0.000000085	-2.58	$26.49M ₿434.1	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$14.22M ₿233.14	$26.49M ₿434.1	$26.49M ₿434.1
675	Phala Network PHA	$0.03147 ₿0.00000051	-6.34	$26.4M ₿432.87	$0.03394 ₿0.00000055	$0.03044 ₿0.00000050	$25.97M ₿428.8	$31.44M ₿515.56	$26.4M ₿432.87
676	SKALE SKL	$0.004335 ₿0.000000071	-5.75	$26.39M ₿432.84	$0.00463 ₿0.000000074	$0.004142 ₿0.000000069	$10.79M ₿177.07	$26.94M ₿441.82	$26.39M ₿432.84
677	Merlin Chain MERL	$0.02066 ₿0.00000033	-10.27	$26.38M ₿431.63	$0.02307 ₿0.00000036	$0.01937 ₿0.00000032	$2.89M ₿47.37	$43.43M ₿710.77	$26.38M ₿431.63
679	Pundi X PUNDIX	$0.1022 ₿0.0000016	-7.03	$26.29M ₿429.81	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$4.42M ₿35.33	$26.29M ₿429.81	$26.29M ₿429.81
680	Victoria VR VR	$0.001563 ₿0.000000025	-1.20	$26.26M ₿430.53	$0.001594 ₿0.000000026	$0.001559 ₿0.000000025	$1.23M ₿19.9	$26.26M ₿430.53	$26.26M ₿430.53
682	StrikeCoin STRX	$0.02978 ₿0.00000048	-8.54	$26.12M ₿427.92	$0.03358 ₿0.00000054	$0.02793 ₿0.00000046	$60.66K ₿0.99	$26.12M ₿427.92	$26.12M ₿427.92
690	Waves WAVES	$0.259 ₿0.0000042	-4.01	$25.9M ₿423.12	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$4.18M ₿21.19	$25.9M ₿423.12	$25.9M ₿423.12
696	Power Ledger POWR	$0.04848 ₿0.00000079	-4.18	$25.75M ₿421.83	$0.05139 ₿0.00000083	$0.0461 ₿0.00000076	$4.93M ₿81.3	$48.58M ₿795.87	$25.75M ₿421.83
699	Stargate Finance STG	$0.2164 ₿0.0000035	-10.93	$25.28M ₿413.31	$0.2477 ₿0.0000040	$0.2092 ₿0.0000034	$19.01M ₿312.65	$25.28M ₿413.31	$25.28M ₿413.31
706	LCX LCX	$0.02628 ₿0.00000043	-1.13	$24.73M ₿405.83	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$190.16K ₿3.06	$24.34M ₿399.54	$24.73M ₿405.83
708	GMT GMT	$0.007915 ₿0.00000012	-5.54	$24.61M ₿402.86	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.29M ₿137.59	$40.14M ₿656.96	$24.61M ₿402.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}