Pagina dei risultati 3 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
460	DigiByte DGB	$0.002467 ₿0.000000041	-2.24	$45.28M ₿767.75	$0.002524 ₿0.000000042	$0.002366 ₿0.000000039	$4.66M ₿79.01	$45.29M ₿767.9	$45.28M ₿767.75
461	Toshi TOSHI	$0.000107 ₿0.0000000018	-2.99	$44.99M ₿766.86	$0.0001108 ₿0.0000000018	$0.0001032 ₿0.0000000017	$7.42M ₿136.96	$44.99M ₿766.86	$44.99M ₿766.86
462	Kava KAVA	$0.04143 ₿0.00000070	-7.25	$44.85M ₿762.58	$0.04469 ₿0.00000073	$0.0407 ₿0.00000068	$9.76M ₿166.99	$44.85M ₿762.58	$44.85M ₿762.58
463	Nervos Network CKB	$0.0009137 ₿0.000000015	-2.97	$44.79M ₿761.2	$0.0009483 ₿0.000000015	$0.0008953 ₿0.000000015	$3.98M ₿66.2	$45.54M ₿773.93	$44.79M ₿761.2
464	DUSK Network DUSK	$0.07592 ₿0.0000012	-3.80	$44.85M ₿762.37	$0.0792 ₿0.0000013	$0.07367 ₿0.0000012	$4.78M ₿80.49	$44.85M ₿762.37	$44.85M ₿762.37
467	Popcat POPCAT	$0.04522 ₿0.00000077	0.10	$44.32M ₿756.64	$0.04598 ₿0.00000077	$0.04216 ₿0.00000072	$18.09M ₿306.74	$44.32M ₿756.64	$44.32M ₿756.64
469	Flow FLOW	$0.02644 ₿0.00000044	-9.02	$44.25M ₿750.25	$0.02909 ₿0.00000048	$0.02648 ₿0.00000044	$5.07M ₿85.46	$44.25M ₿750.25	$44.25M ₿750.25
472	Astar ASTR	$0.005022 ₿0.000000085	-3.23	$43.78M ₿742.95	$0.005199 ₿0.000000085	$0.004916 ₿0.000000083	$3.48M ₿58.46	$43.79M ₿743.02	$43.78M ₿742.95
475	Polymesh POLYX	$0.03361 ₿0.00000057	-4.62	$43.39M ₿738.89	$0.03524 ₿0.00000057	$0.03272 ₿0.00000055	$2.48M ₿40.3	$43.39M ₿738.89	$43.39M ₿738.89
478	Ronin RON	$0.05616 ₿0.00000095	-7.13	$43.38M ₿736.85	$0.0606 ₿0.00000099	$0.05612 ₿0.00000095	$4.85M ₿82.25	$56.16M ₿953.98	$43.38M ₿736.85
481	XYO Network XYO	$0.003083 ₿0.000000052	-4.57	$42.95M ₿725.81	$0.003235 ₿0.000000054	$0.003052 ₿0.000000050	$8.77M ₿148.43	$42.95M ₿725.81	$42.95M ₿725.81
482	Helium HNT	$0.2341 ₿0.0000039	-3.52	$42.63M ₿723.31	$0.2427 ₿0.0000040	$0.2279 ₿0.0000038	$3.46M ₿60.2	$42.63M ₿723.31	$42.63M ₿723.31
483	Creditcoin CTC	$0.07861 ₿0.0000013	-3.47	$42.59M ₿720.39	$0.08144 ₿0.0000013	$0.07619 ₿0.0000012	$4.07M ₿67.43	$47.26M ₿799.45	$42.59M ₿720.39
485	Nano XNO	$0.3304 ₿0.0000055	0.68	$44.05M ₿745.08	$0.3352 ₿0.0000056	$0.3038 ₿0.0000051	$1.68M ₿28.92	$44.05M ₿745.08	$44.05M ₿745.08
489	AMP Token AMP	$0.0004641 ₿0.0000000078	-3.78	$41.68M ₿707.87	$0.0004834 ₿0.0000000079	$0.0004621 ₿0.0000000078	$3.48M ₿58.93	$46.3M ₿786.24	$41.68M ₿707.87
490	Ontology ONT	$0.04165 ₿0.00000070	-3.62	$41.64M ₿706.27	$0.04326 ₿0.00000071	$0.04103 ₿0.00000069	$4.63M ₿86.33	$41.64M ₿706.27	$41.64M ₿706.27
491	VVS Finance VVS	$0.0000009484 ₿0.000000000016	-3.23	$41.31M ₿703.43	$0.0000009802 ₿0.000000000016	$0.0000009368 ₿0.000000000015	$115.49K ₿1.95	$90.21M ₿1.54K	$41.31M ₿703.43
493	Venus XVS	$2.45 ₿0.000041	-4.68	$41.3M ₿701.33	$2.58 ₿0.000042	$2.44 ₿0.000041	$4.7M ₿79.35	$73M ₿1.24K	$41.3M ₿701.33
501	Mog Coin MOG	$0.000000102 ₿0.0000000000017	-2.46	$39.86M ₿680.86	$0.0000001084 ₿0.0000000000018	$0.00000009965 ₿0.0000000000016	$10.43M ₿178.52	$39.86M ₿680.86	$39.86M ₿680.86
503	Blur BLUR	$0.014 ₿0.00000023	-3.21	$39.65M ₿674.68	$0.01447 ₿0.00000023	$0.01357 ₿0.00000023	$7.45M ₿121.36	$42.04M ₿715.31	$39.65M ₿674.68
504	Manta Network MANTA	$0.08381 ₿0.0000014	-1.13	$39.8M ₿667.97	$0.08746 ₿0.0000014	$0.0812 ₿0.0000013	$11.53M ₿197.72	$83.81M ₿1.41K	$39.8M ₿667.97
505	Sushi SUSHI	$0.1447 ₿0.0000024	-4.14	$39.56M ₿671.03	$0.1512 ₿0.0000024	$0.141 ₿0.0000024	$10.01M ₿169.76	$42.24M ₿716.51	$39.56M ₿671.03
508	Gemini Dollar GUSD	$0.9996 ₿0.000016	0.16	$39.37M ₿667.37	$1 ₿0.000017	$0.9975 ₿0.000016	$726.89K ₿12.33	$39.37M ₿667.37	$39.37M ₿667.37
510	Dola USD Stablecoin DOLA	$0.9952 ₿0.000016	0.02	$39.04M ₿661.72	$0.9961 ₿0.000017	$0.9949 ₿0.000016	$498.36K ₿8.46	$89.96M ₿1.53K	$39.04M ₿661.72
512	Request REQ	$0.05228 ₿0.00000088	-2.35	$38.91M ₿660.73	$0.05472 ₿0.00000091	$0.05138 ₿0.00000086	$2.77M ₿47.82	$52.25M ₿887.21	$38.91M ₿660.73
518	Mask Network MASK	$0.3843 ₿0.0000065	-5.45	$38.44M ₿651.31	$0.4064 ₿0.0000066	$0.3771 ₿0.0000064	$7.67M ₿130.23	$38.44M ₿651.31	$38.44M ₿651.31
523	APEX APEX	$0.2759 ₿0.0000046	-3.77	$38.22M ₿648.85	$0.2867 ₿0.0000047	$0.2703 ₿0.0000045	$1.73M ₿29.22	$137.94M ₿2.34K	$38.22M ₿648.85
525	PayProtocol Paycoin PCI	$0.0371 ₿0.00000062	-0.72	$37.92M ₿642.87	$0.03757 ₿0.00000063	$0.03686 ₿0.00000061	$426.94K ₿7.26	$70.46M ₿1.19K	$37.92M ₿642.87
527	Binance USD BUSD	$0.9976 ₿0.000016	0.97	$37.75M ₿639.55	$1.01 ₿0.000017	$0.9585 ₿0.000016	$129.22K ₿2.19	$37.75M ₿639.55	$37.75M ₿639.55
528	Notcoin NOT	$0.0003762 ₿0.0000000064	-1.60	$37.44M ₿637.62	$0.00039 ₿0.0000000065	$0.0003595 ₿0.0000000061	$9.63M ₿162.2	$38.58M ₿657.01	$37.44M ₿637.62
530	Verge XVG	$0.002255 ₿0.000000038	-2.88	$37.27M ₿631.96	$0.002323 ₿0.000000038	$0.002202 ₿0.000000037	$2.42M ₿40.85	$37.34M ₿633.23	$37.27M ₿631.96
532	Threshold Network T	$0.003336 ₿0.000000056	-0.55	$37.25M ₿631.63	$0.003387 ₿0.000000056	$0.003167 ₿0.000000053	$5.1M ₿85.01	$37.25M ₿631.63	$37.25M ₿631.63
534	AltLayer ALT	$0.00557 ₿0.000000094	-3.93	$37.04M ₿629.55	$0.005804 ₿0.000000095	$0.005486 ₿0.000000093	$4.45M ₿69.5	$55.74M ₿947.44	$37.04M ₿629.55
547	Tellor TRB	$12.83 ₿0.00021	-1.93	$35.88M ₿610.18	$13.15 ₿0.00022	$12.4 ₿0.00021	$13.23M ₿223.18	$36.83M ₿626.28	$35.88M ₿610.18
550	VeThor VTHO	$0.0003527 ₿0.0000000059	-3.05	$35.6M ₿605.82	$0.0003644 ₿0.0000000060	$0.0003432 ₿0.0000000058	$1.04M ₿20.56	$35.62M ₿606.16	$35.6M ₿605.82
553	Celo CELO	$0.05837 ₿0.00000099	-6.49	$35.12M ₿596.56	$0.06265 ₿0.0000010	$0.05831 ₿0.00000098	$18.88M ₿321.82	$58.31M ₿990.62	$35.12M ₿596.56
560	Non-Playable Coin NPC	$0.004332 ₿0.000000073	-5.32	$34.88M ₿591.35	$0.004576 ₿0.000000075	$0.004312 ₿0.000000073	$5.44M ₿92.07	$34.88M ₿591.35	$34.88M ₿591.35
561	Snowbank SB	$217.08 ₿0.0036	-4.48	$34.65M ₿589.33	$229.57 ₿0.0038	$215.3 ₿0.0036	$942.22 ₿0.02	$34.65M ₿589.33	$34.65M ₿589.33
562	CoinEx Token CET	$0.01383 ₿0.00000023	-14.62	$34.59M ₿586.45	$0.0162 ₿0.00000027	$0.01383 ₿0.00000023	$123.85K ₿2.09	$34.59M ₿586.45	$34.59M ₿586.45
564	Moca Network MOCA	$0.00814 ₿0.00000013	-3.15	$34.46M ₿585.36	$0.008418 ₿0.00000013	$0.007953 ₿0.00000013	$8.94M ₿148.55	$72.36M ₿1.23K	$34.46M ₿585.36
566	UMA UMA	$0.377 ₿0.0000063	-2.60	$34.34M ₿582.51	$0.387 ₿0.0000064	$0.368 ₿0.0000062	$4.84M ₿82.08	$48.6M ₿824.27	$34.34M ₿582.51
572	Terra LUNA	$0.04745 ₿0.00000080	-2.23	$33.71M ₿572.18	$0.04886 ₿0.00000082	$0.04629 ₿0.00000079	$3.89M ₿66.26	$56.34M ₿956.37	$33.71M ₿572.18
573	World Mobile Token WMTX	$0.03979 ₿0.00000067	-1.02	$33.9M ₿573.28	$0.0404 ₿0.00000068	$0.03916 ₿0.00000065	$3.46M ₿58.66	$79.59M ₿1.35K	$33.9M ₿573.28
574	Ankr ANKR	$0.003368 ₿0.000000057	-2.81	$33.7M ₿572.14	$0.003488 ₿0.000000057	$0.003283 ₿0.000000055	$7.97M ₿136.41	$33.7M ₿572.14	$33.7M ₿572.14
576	Memecoin MEME	$0.0005302 ₿0.0000000089	6.44	$33.68M ₿570.05	$0.0005322 ₿0.0000000089	$0.0004732 ₿0.0000000079	$13.58M ₿229.24	$36.58M ₿619.27	$33.68M ₿570.05
586	Hermez Network Token HEZ	$2.98 ₿0.000050	-1.50	$32.94M ₿560.63	$3.03 ₿0.000051	$2.97 ₿0.000049	$81.64K ₿1.38	$32.94M ₿560.63	$32.94M ₿560.63
592	GAL (migrated to Gravity - G) GAL	$0.2531 ₿0.0000043	1.62	$32.34M ₿549.26	$0.2627 ₿0.0000043	$0.2085 ₿0.0000035	$695.1 ₿0.01	$50.63M ₿859.9	$32.34M ₿549.26
599	API3 API3	$0.2235 ₿0.0000038	-5.52	$32.01M ₿543.46	$0.2365 ₿0.0000038	$0.222 ₿0.0000037	$7.05M ₿119.35	$38.79M ₿658.6	$32.01M ₿543.46
601	Paxos Standard USDP	$0.9991 ₿0.000016	-0.02	$31.93M ₿540.93	$0.9995 ₿0.000017	$0.9986 ₿0.000016	$3.84M ₿66.04	$31.93M ₿540.93	$31.93M ₿540.93
603	Victoria VR VR	$0.001934 ₿0.000000032	4.71	$32.5M ₿552.74	$0.001993 ₿0.000000034	$0.0018 ₿0.000000030	$1.13M ₿18.78	$32.5M ₿552.74	$32.5M ₿552.74
604	Siacoin SC	$0.0006358 ₿0.000000010	-3.29	$31.64M ₿536.86	$0.0006582 ₿0.000000011	$0.0006271 ₿0.000000010	$1.8M ₿36.76	$31.64M ₿536.86	$31.64M ₿536.86
608	Decentralized Social DESO	$3 ₿0.000050	-1.20	$31.59M ₿536.75	$3.12 ₿0.000052	$2.93 ₿0.000049	$6.81K ₿0.12	$32.42M ₿550.83	$31.59M ₿536.75
609	Puff The Dragon PUFF	$0.0354 ₿0.00000060	1.67	$31.47M ₿534.11	$0.03755 ₿0.00000062	$0.02785 ₿0.00000046	$2.27K ₿0.04	$31.47M ₿534.11	$31.47M ₿534.11
612	Chia XCH	$1.67 ₿0.000028	-2.02	$31.07M ₿529.12	$1.83 ₿0.000030	$1.61 ₿0.000027	$4.86M ₿82.43	$58.43M ₿995.12	$31.07M ₿529.12
614	Goldfish Gold GGBR	$4.05 ₿0.000068	1.02	$31.01M ₿525.17	$4.05 ₿0.000069	$3.99 ₿0.000065	$155.58K ₿2.44	$101.33M ₿1.72K	$31.01M ₿525.17
620	TerraUSD USTC	$0.005469 ₿0.000000093	2.06	$30.5M ₿521.12	$0.005624 ₿0.000000094	$0.005181 ₿0.000000087	$2.21M ₿37.55	$33.25M ₿568.14	$30.5M ₿521.12
623	cat in a dogs world MEW	$0.0003418 ₿0.0000000058	-0.46	$30.37M ₿515.88	$0.0003521 ₿0.0000000058	$0.0003219 ₿0.0000000055	$5.69M ₿95.6	$30.37M ₿515.88	$30.37M ₿515.88
627	Rocket Pool RPL	$1.33 ₿0.000022	4.63	$29.99M ₿510.81	$1.69 ₿0.000028	$1.25 ₿0.000020	$8.59M ₿142.23	$29.99M ₿510.81	$29.99M ₿510.81
628	Core CORE	$0.02401 ₿0.00000040	-7.51	$29.8M ₿507.13	$0.02596 ₿0.00000042	$0.0237 ₿0.00000040	$4.59M ₿76.85	$50.43M ₿858.21	$29.8M ₿507.13
630	Verus Coin VRSC	$0.371 ₿0.0000062	-1.63	$29.86M ₿505.9	$0.3771 ₿0.0000062	$0.3363 ₿0.0000056	$207.08 ₿0	$29.86M ₿505.9	$29.86M ₿505.9
634	Osmosis OSMO	$0.03763 ₿0.00000064	-5.39	$29.32M ₿503.89	$0.03977 ₿0.00000065	$0.03778 ₿0.00000064	$4.11M ₿69.79	$36.77M ₿632.07	$29.32M ₿503.89
636	Casper Network CSPR	$0.001766 ₿0.000000030	-3.76	$29.34M ₿498.7	$0.001851 ₿0.000000031	$0.001762 ₿0.000000029	$2.44M ₿17.96	$34.84M ₿592.09	$29.34M ₿498.7
637	SSV Network SSV	$1.98 ₿0.000033	-6.97	$29.07M ₿494.41	$2.13 ₿0.000034	$1.95 ₿0.000033	$5.45M ₿91.86	$29.07M ₿494.41	$29.07M ₿494.41
639	Bancor Network Token BNT	$0.2673 ₿0.0000045	0.02	$28.84M ₿488.56	$0.2717 ₿0.0000046	$0.2617 ₿0.0000043	$498.67K ₿8.46	$28.84M ₿488.56	$28.84M ₿488.56
643	BORA BORA	$0.02452 ₿0.00000042	3.88	$28.36M ₿483.96	$0.02933 ₿0.00000048	$0.02285 ₿0.00000038	$14.23M ₿243.52	$29.66M ₿506.21	$28.36M ₿483.96
650	FunFair FUN	$0.002656 ₿0.000000044	-1.68	$28.15M ₿476.49	$0.002707 ₿0.000000046	$0.002616 ₿0.000000043	$365.67K ₿6.28	$29.22M ₿494.52	$28.15M ₿476.49
651	Liquity USD LUSD	$1.01 ₿0.000017	-0.05	$28.02M ₿476.01	$1.01 ₿0.000017	$0.9935 ₿0.000016	$161.77K ₿2.75	$28.02M ₿476.01	$28.02M ₿476.01
652	NKYC Token NKYC	$6.97 ₿0.00011	-0.25	$27.9M ₿472.67	$7.05 ₿0.00011	$6.76 ₿0.00011	$318.06K ₿5.38	$27.9M ₿472.67	$27.9M ₿472.67
653	Chainflip FLIP	$0.3106 ₿0.0000052	-0.21	$27.67M ₿468.78	$0.3155 ₿0.0000053	$0.3099 ₿0.0000050	$89.09K ₿1.51	$27.92M ₿473.12	$27.67M ₿468.78
655	Uquid Coin UQC	$2.76 ₿0.000046	0.86	$27.55M ₿467.04	$2.76 ₿0.000047	$2.73 ₿0.000044	$41.66 ₿0	$110.22M ₿1.87K	$27.55M ₿467.04
656	Status SNT	$0.006838 ₿0.00000011	-3.15	$27.08M ₿458.54	$0.00706 ₿0.00000011	$0.006716 ₿0.00000011	$3.58M ₿61.08	$46.52M ₿787.86	$27.08M ₿458.54
657	Orbs ORBS	$0.005509 ₿0.000000093	-4.42	$27.35M ₿463	$0.005764 ₿0.000000097	$0.005438 ₿0.000000092	$901.47K ₿15.27	$55.1M ₿932.78	$27.35M ₿463
658	Dogelon Mars ELON	$0.00000002718 ₿0.00000000000046	-7.37	$27.27M ₿462.45	$0.00000002935 ₿0.00000000000048	$0.00000002719 ₿0.00000000000045	$6.71M ₿113.79	$27.27M ₿462.45	$27.27M ₿462.45
660	Across Protocol ACX	$0.03844 ₿0.00000065	-1.53	$27.09M ₿461.55	$0.03908 ₿0.00000066	$0.0373 ₿0.00000063	$2.45M ₿41.36	$38.44M ₿655	$27.09M ₿461.55
661	SWFT Blockchain SWFTC	$0.002704 ₿0.000000045	-2.61	$27.05M ₿458.53	$0.002777 ₿0.000000046	$0.002627 ₿0.000000044	$382.11K ₿9.04	$27.05M ₿458.53	$27.05M ₿458.53
666	BOOK OF MEME BOME	$0.0003855 ₿0.0000000065	-4.06	$26.61M ₿453.48	$0.0004082 ₿0.0000000068	$0.0003805 ₿0.0000000064	$8.2M ₿139.46	$26.61M ₿453.48	$26.61M ₿453.48
667	Hiveterminal token HIVE	$0.04811 ₿0.00000082	-1.37	$26.61M ₿452.65	$0.04941 ₿0.00000082	$0.04611 ₿0.00000078	$3.06M ₿33.86	$54.11M ₿920.24	$26.61M ₿452.65
668	ICON ICX	$0.02431 ₿0.00000041	-3.06	$26.61M ₿450.59	$0.02528 ₿0.00000041	$0.02377 ₿0.00000040	$830.23K ₿20.11	$26.89M ₿455.37	$26.61M ₿450.59
669	Ocean Protocol OCEAN	$0.1111 ₿0.0000018	22.21	$26.77M ₿449.29	$0.1224 ₿0.0000020	$0.08644 ₿0.0000014	$743.65K ₿13.47	$29.75M ₿499.27	$26.77M ₿449.29
675	Renzo REZ	$0.00304 ₿0.000000051	3.27	$26.21M ₿443.82	$0.003051 ₿0.000000051	$0.002752 ₿0.000000046	$6.04M ₿101.36	$29.84M ₿505.27	$26.21M ₿443.82
676	IoTeX IOTX	$0.002772 ₿0.000000047	-2.59	$26.18M ₿444.89	$0.002845 ₿0.000000047	$0.002686 ₿0.000000045	$2.38M ₿40.98	$26.18M ₿444.89	$26.18M ₿444.89
680	Venom VENOM	$0.01123 ₿0.00000019	-3.59	$26M ₿440.76	$0.01189 ₿0.00000020	$0.01123 ₿0.00000018	$102.34K ₿1.74	$82.77M ₿1.4K	$26M ₿440.76
682	Waves WAVES	$0.2594 ₿0.0000044	-1.53	$25.95M ₿438.33	$0.2662 ₿0.0000044	$0.249 ₿0.0000041	$4.66M ₿36.71	$25.95M ₿438.33	$25.95M ₿438.33
692	Phala Network PHA	$0.0303 ₿0.00000051	-13.26	$25.49M ₿431.96	$0.03507 ₿0.00000057	$0.03013 ₿0.00000050	$16.42M ₿278.06	$30.33M ₿513.94	$25.49M ₿431.96
693	Nosana NOS	$0.2553 ₿0.0000043	-1.53	$25.54M ₿432.56	$0.2593 ₿0.0000043	$0.2542 ₿0.0000042	$205.12K ₿3.33	$25.54M ₿432.56	$25.54M ₿432.56
695	Band Protocol BAND	$0.1422 ₿0.0000024	-4.60	$25.35M ₿429.97	$0.1495 ₿0.0000024	$0.1395 ₿0.0000023	$5M ₿85.86	$25.37M ₿430.43	$25.35M ₿429.97
696	ConstitutionDAO PEOPLE	$0.004998 ₿0.000000085	-4.97	$25.34M ₿430.45	$0.005273 ₿0.000000086	$0.004916 ₿0.000000084	$5.25M ₿87.3	$25.34M ₿430.45	$25.34M ₿430.45
699	AI Analysis Token AIAT	$0.2288 ₿0.0000038	0.37	$25.26M ₿428.34	$0.229 ₿0.0000039	$0.228 ₿0.0000037	$22.34K ₿0.38	$114.44M ₿1.94K	$25.26M ₿428.34
703	Whiteheart WHITE	$2,818.22 ₿0.046	0	$25.05M ₿408.94	$0	$0	$10.29 ₿0	$25.05M ₿408.94	$25.05M ₿408.94
713	Mil.k Alliance MLK	$0.04389 ₿0.00000074	30.13	$24.56M ₿416.94	$0.05664 ₿0.00000094	$0.0318 ₿0.00000053	$45.2M ₿765.73	$43.41M ₿737.02	$24.56M ₿416.94
714	MVL MVL	$0.000882 ₿0.000000014	0.42	$24.53M ₿415.87	$0.0008906 ₿0.000000014	$0.0008374 ₿0.000000014	$199.34K ₿3.54	$26.46M ₿448.73	$24.53M ₿415.87
715	Euler EUL	$1.01 ₿0.000017	-1.26	$24.47M ₿413.57	$1.03 ₿0.000017	$0.9544 ₿0.000016	$3.17M ₿53.39	$27.55M ₿465.58	$24.47M ₿413.57
717	EthereumPoW ETHW	$0.2258 ₿0.0000038	-3.51	$24.35M ₿415.57	$0.2565 ₿0.0000043	$0.2204 ₿0.0000037	$4.76M ₿80.1	$24.35M ₿415.57	$24.35M ₿415.57
719	COTI COTI	$0.0084 ₿0.00000014	-4.02	$24.37M ₿413.27	$0.008752 ₿0.00000014	$0.008173 ₿0.00000013	$4.17M ₿54.6	$24.38M ₿413.28	$24.37M ₿413.27
720	Gravity (by Galxe) G	$0.003346 ₿0.000000057	1.40	$24.2M ₿417.13	$0.004347 ₿0.000000072	$0.003186 ₿0.000000052	$93.94M ₿1.49K	$40.15M ₿692.07	$24.2M ₿417.13
722	Auction AUCTION	$3.23 ₿0.000054	-0.46	$23.93M ₿405.4	$3.25 ₿0.000054	$3.07 ₿0.000051	$7.84M ₿132.46	$24.64M ₿417.46	$23.93M ₿405.4
725	Illuvium ILV	$2.87 ₿0.000048	-4.57	$23.79M ₿404.69	$3.01 ₿0.000049	$2.84 ₿0.000048	$3.51M ₿58.68	$27.56M ₿468.74	$23.79M ₿404.69
731	IOST IOST	$0.0006928 ₿0.000000011	-4.51	$23.55M ₿401.17	$0.0007255 ₿0.000000011	$0.0006824 ₿0.000000011	$6.6M ₿112.64	$23.55M ₿401.17	$23.55M ₿401.17
736	CYBER CYBER	$0.3467 ₿0.0000059	2.08	$23.34M ₿400.15	$0.3558 ₿0.0000059	$0.3226 ₿0.0000054	$9.62M ₿164.46	$34.71M ₿595.07	$23.34M ₿400.15
739	Ardor ARDR	$0.02274 ₿0.00000038	-7.47	$22.7M ₿387.33	$0.02502 ₿0.00000041	$0.02117 ₿0.00000035	$1.24M ₿20.96	$22.7M ₿387.33	$22.7M ₿387.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}