Pagina dei risultati 3 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
448	DigiByte DGB	$0.002613 ₿0.000000043	-3.50	$47.85M ₿802.59	$0.002744 ₿0.000000044	$0.002581 ₿0.000000042	$3.56M ₿59.51	$47.86M ₿802.75	$47.85M ₿802.59
450	XYO Network XYO	$0.003425 ₿0.000000057	-7.42	$47.72M ₿801.76	$0.003705 ₿0.000000058	$0.003406 ₿0.000000056	$13.67M ₿227.65	$47.72M ₿801.76	$47.72M ₿801.76
454	Toshi TOSHI	$0.0001127 ₿0.0000000018	-12.03	$47.55M ₿797.33	$0.00013 ₿0.0000000020	$0.0001127 ₿0.0000000018	$8.41M ₿150.07	$47.55M ₿797.33	$47.55M ₿797.33
456	Polymesh POLYX	$0.03677 ₿0.00000061	-10.14	$47.31M ₿790.65	$0.04132 ₿0.00000066	$0.03663 ₿0.00000062	$1.71M ₿45.33	$47.31M ₿790.65	$47.31M ₿790.65
457	Oasis Network ROSE	$0.006144 ₿0.00000010	-13.80	$47.12M ₿796.28	$0.007242 ₿0.00000011	$0.006155 ₿0.00000010	$5.86M ₿98.36	$61.45M ₿1.04K	$47.12M ₿796.28
460	Ronin RON	$0.06024 ₿0.0000010	-12.64	$46.78M ₿790.83	$0.0693 ₿0.0000011	$0.06036 ₿0.0000010	$7.73M ₿127.07	$60.57M ₿1.02K	$46.78M ₿790.83
461	AMP Token AMP	$0.0005373 ₿0.0000000090	-11.51	$46.64M ₿785.72	$0.0006145 ₿0.0000000097	$0.0005374 ₿0.0000000089	$11.16M ₿183.53	$53.59M ₿902.87	$46.64M ₿785.72
462	Astar ASTR	$0.005368 ₿0.000000090	-11.99	$46.49M ₿790.45	$0.006179 ₿0.000000097	$0.005339 ₿0.000000090	$6.58M ₿112.54	$46.5M ₿790.52	$46.49M ₿790.45
463	Degen DEGEN	$0.001249 ₿0.000000021	-3.01	$46.51M ₿780.32	$0.001375 ₿0.000000022	$0.001121 ₿0.000000018	$13.57M ₿228.54	$46.51M ₿780.32	$46.51M ₿780.32
464	Axelar AXL	$0.03925 ₿0.00000066	-12.59	$46.8M ₿782.29	$0.0454 ₿0.00000071	$0.03921 ₿0.00000066	$8.33M ₿140.16	$49.22M ₿822.83	$46.8M ₿782.29
466	io.net IO	$0.1327 ₿0.0000022	-12.60	$45.98M ₿775.73	$0.1559 ₿0.0000024	$0.1327 ₿0.0000022	$22.47M ₿388.04	$106.17M ₿1.79K	$45.98M ₿775.73
467	Creditcoin CTC	$0.08489 ₿0.0000014	-15.68	$45.9M ₿769.6	$0.102 ₿0.0000016	$0.08472 ₿0.0000014	$5.41M ₿110.18	$50.93M ₿854.07	$45.9M ₿769.6
470	ECOMI OMI	$0.0001681 ₿0.0000000028	-4.07	$45.55M ₿766.24	$0.0001814 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.35M ₿22.6	$52.26M ₿879.16	$45.55M ₿766.24
471	Sushi SUSHI	$0.1627 ₿0.0000027	-18.63	$44.43M ₿750.38	$0.2068 ₿0.0000032	$0.1629 ₿0.0000027	$17.31M ₿296.15	$47.44M ₿801.23	$44.43M ₿750.38
472	Blur BLUR	$0.01562 ₿0.00000026	-11.12	$44.07M ₿744.1	$0.01788 ₿0.00000028	$0.01563 ₿0.00000026	$11.94M ₿202.75	$46.97M ₿793.05	$44.07M ₿744.1
473	Ontology ONT	$0.04353 ₿0.00000073	-7.87	$43.49M ₿732.72	$0.04837 ₿0.00000078	$0.04353 ₿0.00000071	$11.38M ₿209.2	$43.49M ₿732.72	$43.49M ₿732.72
474	Kava KAVA	$0.04003 ₿0.00000067	-10.72	$43.35M ₿728.67	$0.04529 ₿0.00000072	$0.04004 ₿0.00000067	$11.03M ₿186.13	$43.35M ₿728.67	$43.35M ₿728.67
475	VVS Finance VVS	$0.0000009886 ₿0.000000000016	-7.12	$42.98M ₿722.33	$0.000001069 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$273.01K ₿4.56	$93.86M ₿1.58K	$42.98M ₿722.33
485	Flow FLOW	$0.02469 ₿0.00000041	-8.51	$41.15M ₿692.87	$0.02731 ₿0.00000043	$0.02467 ₿0.00000040	$8.43M ₿141.1	$41.15M ₿692.87	$41.15M ₿692.87
486	CoinEx Token CET	$0.01636 ₿0.00000027	-5.11	$40.9M ₿689.8	$0.01732 ₿0.00000027	$0.01605 ₿0.00000026	$137.21K ₿2.29	$40.9M ₿689.8	$40.9M ₿689.8
490	Threshold Network T	$0.003592 ₿0.000000060	-10.16	$40.03M ₿676.29	$0.004061 ₿0.000000064	$0.003589 ₿0.000000060	$7.11M ₿119.64	$40.03M ₿676.29	$40.03M ₿676.29
493	Gemini Dollar GUSD	$0.9994 ₿0.000016	0.08	$39.57M ₿663.21	$0.9996 ₿0.000016	$0.9985 ₿0.000015	$339.52K ₿5.73	$39.57M ₿663.21	$39.57M ₿663.21
494	Request REQ	$0.05283 ₿0.00000088	-7.38	$39.33M ₿658.5	$0.05731 ₿0.00000090	$0.05265 ₿0.00000086	$2.89M ₿48.47	$52.81M ₿884.22	$39.33M ₿658.5
498	Mog Coin MOG	$0.00000009961 ₿0.0000000000016	-10.65	$38.92M ₿659.81	$0.000000113 ₿0.0000000000017	$0.00000009966 ₿0.0000000000016	$12M ₿197.54	$38.92M ₿659.81	$38.92M ₿659.81
499	Verge XVG	$0.002357 ₿0.000000040	-7.46	$38.95M ₿666.31	$0.002629 ₿0.000000042	$0.002357 ₿0.000000038	$2.33M ₿87.01	$39.03M ₿667.64	$38.95M ₿666.31
502	PayProtocol Paycoin PCI	$0.03785 ₿0.00000064	-4.64	$38.88M ₿656.01	$0.04117 ₿0.00000066	$0.03792 ₿0.00000061	$491.61K ₿8.15	$72.24M ₿1.22K	$38.88M ₿656.01
509	VeThor VTHO	$0.0003796 ₿0.0000000063	-10.97	$38.13M ₿641.89	$0.0004301 ₿0.0000000067	$0.0003786 ₿0.0000000063	$2.04M ₿38.24	$38.14M ₿642.16	$38.13M ₿641.89
512	Binance USD BUSD	$0.9981 ₿0.000016	0.12	$37.79M ₿632.49	$0.9993 ₿0.000016	$0.9926 ₿0.000015	$25.15K ₿0.42	$37.79M ₿632.49	$37.79M ₿632.49
513	Popcat POPCAT	$0.03839 ₿0.00000066	-13.81	$37.61M ₿653.51	$0.04511 ₿0.00000071	$0.03837 ₿0.00000066	$15.98M ₿269.3	$37.61M ₿653.51	$37.61M ₿653.51
517	Chia XCH	$2.04 ₿0.000033	-4.09	$37.45M ₿621.52	$2.23 ₿0.000035	$2 ₿0.000033	$6.16M ₿101.96	$70.59M ₿1.17K	$37.45M ₿621.52
525	Venus XVS	$2.19 ₿0.000036	-8.07	$36.66M ₿614.99	$2.41 ₿0.000038	$2.18 ₿0.000036	$6.4M ₿104.18	$64.81M ₿1.09K	$36.66M ₿614.99
530	Ankr ANKR	$0.003598 ₿0.000000060	-9.29	$35.92M ₿605.5	$0.003997 ₿0.000000063	$0.00359 ₿0.000000060	$11.31M ₿190.42	$35.92M ₿605.5	$35.92M ₿605.5
532	Moca Network MOCA	$0.008406 ₿0.00000014	-15.56	$35.62M ₿596.64	$0.01009 ₿0.00000015	$0.008372 ₿0.00000014	$10.49M ₿182.37	$74.8M ₿1.25K	$35.62M ₿596.64
536	Manta Network MANTA	$0.07467 ₿0.0000012	-5.62	$35.28M ₿594.17	$0.0808 ₿0.0000013	$0.07397 ₿0.0000012	$16.77M ₿280.19	$74.53M ₿1.26K	$35.28M ₿594.17
537	Decentralized Social DESO	$3.34 ₿0.000056	-4.64	$35.23M ₿588.55	$3.52 ₿0.000058	$3.34 ₿0.000055	$8.83K ₿0.15	$36.15M ₿603.99	$35.23M ₿588.55
541	GAL (migrated to Gravity - G) GAL	$0.2748 ₿0.0000046	-5.88	$35.03M ₿587.38	$0.293 ₿0.0000047	$0.2736 ₿0.0000025	$7.74 ₿0	$54.84M ₿919.58	$35.03M ₿587.38
543	Snowbank SB	$217.91 ₿0.0036	1.42	$34.79M ₿579.26	$226.14 ₿0.0037	$212.7 ₿0.0034	$1.15K ₿0.02	$34.79M ₿579.26	$34.79M ₿579.26
544	Non-Playable Coin NPC	$0.004298 ₿0.000000072	-9.10	$34.64M ₿582.46	$0.004836 ₿0.000000076	$0.00412 ₿0.000000069	$2.19M ₿36.86	$34.64M ₿582.46	$34.64M ₿582.46
547	Notcoin NOT	$0.0003488 ₿0.0000000058	-10.81	$34.55M ₿585.6	$0.0004019 ₿0.0000000063	$0.0003474 ₿0.0000000059	$13.42M ₿222.35	$35.6M ₿603.4	$34.55M ₿585.6
549	AltLayer ALT	$0.00543 ₿0.000000091	-9.74	$34.68M ₿584.18	$0.006091 ₿0.000000098	$0.005405 ₿0.000000091	$10.96M ₿187.83	$54.15M ₿912.21	$34.68M ₿584.18
552	Tellor TRB	$12.33 ₿0.00020	-10.23	$34.29M ₿577.61	$13.89 ₿0.00021	$12.29 ₿0.00020	$25.22M ₿418.97	$35.2M ₿592.87	$34.29M ₿577.61
554	APEX APEX	$0.2465 ₿0.0000041	-9.26	$34.17M ₿577.75	$0.2727 ₿0.0000044	$0.2465 ₿0.0000041	$2.82M ₿45.83	$123.26M ₿2.08K	$34.17M ₿577.75
555	Celo CELO	$0.05701 ₿0.00000096	-11.20	$34.15M ₿577.98	$0.06509 ₿0.0000010	$0.05679 ₿0.00000096	$6.81M ₿113.5	$56.72M ₿959.76	$34.15M ₿577.98
557	API3 API3	$0.2396 ₿0.0000040	-9.41	$34.11M ₿578.84	$0.2672 ₿0.0000043	$0.2392 ₿0.0000040	$9.18M ₿205.55	$40.91M ₿694.31	$34.11M ₿578.84
561	Memecoin MEME	$0.0005429 ₿0.0000000090	-10.71	$34.25M ₿578.57	$0.0006848 ₿0.000000010	$0.0005374 ₿0.0000000091	$185.63M ₿3.11K	$37.2M ₿628.52	$34.25M ₿578.57
562	World Mobile Token WMTX	$0.03935 ₿0.00000066	-6.11	$33.53M ₿558.12	$0.04208 ₿0.00000067	$0.03909 ₿0.00000064	$3.19M ₿53.19	$78.71M ₿1.31K	$33.53M ₿558.12
566	Mask Network MASK	$0.3351 ₿0.0000056	-11.34	$33.41M ₿564.95	$0.3826 ₿0.0000060	$0.3343 ₿0.0000056	$16.53M ₿316.62	$33.41M ₿564.95	$33.41M ₿564.95
568	Terra LUNA	$0.04698 ₿0.00000079	-10.96	$33.37M ₿564.35	$0.05316 ₿0.00000084	$0.047 ₿0.00000079	$8.4M ₿140.11	$55.78M ₿943.29	$33.37M ₿564.35
570	Casper Network CSPR	$0.002067 ₿0.000000034	-19.41	$33.21M ₿553.08	$0.002592 ₿0.000000041	$0.002057 ₿0.000000034	$3.02M ₿50.05	$40.52M ₿674.7	$33.21M ₿553.08
571	Siacoin SC	$0.0006692 ₿0.000000011	-11.72	$33.16M ₿562.39	$0.0007635 ₿0.000000012	$0.0006665 ₿0.000000011	$5.95M ₿93.14	$33.16M ₿562.39	$33.16M ₿562.39
573	Hermez Network Token HEZ	$2.99 ₿0.000049	-2.28	$33.06M ₿551.32	$3.07 ₿0.000050	$2.97 ₿0.000048	$144.4K ₿2.36	$33.06M ₿551.32	$33.06M ₿551.32
574	Verus Coin VRSC	$0.4106 ₿0.0000068	-6.66	$33.02M ₿553.88	$0.4402 ₿0.0000071	$0.3809 ₿0.0000060	$205.92 ₿0	$33.02M ₿553.88	$33.02M ₿553.88
584	UMA UMA	$0.3531 ₿0.0000059	-8.44	$31.86M ₿540.19	$0.3903 ₿0.0000062	$0.3518 ₿0.0000059	$8.68M ₿145.02	$45.32M ₿768.54	$31.86M ₿540.19
587	Paxos Standard USDP	$0.9997 ₿0.000016	0.02	$31.94M ₿535.42	$1 ₿0.000016	$0.9992 ₿0.000015	$13.48M ₿226.07	$31.94M ₿535.42	$31.94M ₿535.42
593	Chainflip FLIP	$0.3523 ₿0.0000059	-5.11	$31.43M ₿527.45	$0.3785 ₿0.0000061	$0.3514 ₿0.0000056	$512.41K ₿8.4	$31.83M ₿534.13	$31.43M ₿527.45
605	IoTeX IOTX	$0.00324 ₿0.000000054	-10.50	$30.54M ₿515.41	$0.003658 ₿0.000000057	$0.003233 ₿0.000000054	$3.08M ₿52.6	$30.54M ₿515.41	$30.54M ₿515.41
608	MimbleWimbleCoin MWC	$2.8 ₿0.000046	-8.95	$30.92M ₿508.95	$3.33 ₿0.000053	$2.71 ₿0.000043	$103.3K ₿1.71	$30.92M ₿508.96	$30.92M ₿508.95
609	cat in a dogs world MEW	$0.0003415 ₿0.0000000057	-12.43	$30.33M ₿510.4	$0.0003969 ₿0.0000000062	$0.0003412 ₿0.0000000057	$8.05M ₿140	$30.33M ₿510.4	$30.33M ₿510.4
611	Nosana NOS	$0.3016 ₿0.0000050	-3.77	$30.16M ₿503.56	$0.3137 ₿0.0000050	$0.2978 ₿0.0000047	$504.18K ₿9.33	$30.16M ₿503.56	$30.16M ₿503.56
612	ICON ICX	$0.02758 ₿0.00000046	-13.42	$30.16M ₿509.35	$0.03215 ₿0.00000050	$0.02755 ₿0.00000046	$1.45M ₿18.24	$30.48M ₿514.77	$30.16M ₿509.35
619	Core CORE	$0.02391 ₿0.00000039	-14.25	$29.52M ₿496	$0.02868 ₿0.00000045	$0.02382 ₿0.00000039	$10.16M ₿177.38	$50.11M ₿841.89	$29.52M ₿496
625	Venom VENOM	$0.01333 ₿0.00000022	-6.59	$29.03M ₿483.33	$0.01429 ₿0.00000023	$0.01331 ₿0.00000021	$249.11K ₿4.09	$98.75M ₿1.64K	$29.03M ₿483.33
626	TerraUSD USTC	$0.005217 ₿0.000000087	-11.90	$28.96M ₿490.48	$0.006323 ₿0.00000010	$0.005193 ₿0.000000087	$6.36M ₿106.27	$31.57M ₿534.73	$28.96M ₿490.48
630	Liquity USD LUSD	$1 ₿0.000016	0.04	$28.61M ₿477.59	$1 ₿0.000016	$1 ₿0.000015	$234.64K ₿3.92	$28.61M ₿477.59	$28.61M ₿477.59
631	Band Protocol BAND	$0.1618 ₿0.0000027	-12.16	$28.62M ₿482.92	$0.1866 ₿0.0000029	$0.1608 ₿0.0000027	$12.01M ₿195.84	$28.64M ₿483.29	$28.62M ₿482.92
633	SWFT Blockchain SWFTC	$0.002834 ₿0.000000048	-6.00	$28.37M ₿481.41	$0.003028 ₿0.000000048	$0.002821 ₿0.000000046	$583.99K ₿9.26	$28.37M ₿481.41	$28.37M ₿481.41
635	Orbs ORBS	$0.0057 ₿0.000000097	-13.43	$28.13M ₿479.14	$0.006629 ₿0.00000010	$0.005703 ₿0.000000096	$1.28M ₿21.55	$56.98M ₿970.57	$28.13M ₿479.14
637	Bancor Network Token BNT	$0.2602 ₿0.0000043	-8.15	$28.08M ₿469.2	$0.2833 ₿0.0000046	$0.2584 ₿0.0000042	$258.22K ₿2.16	$28.08M ₿469.2	$28.08M ₿469.2
638	BORA BORA	$0.02453 ₿0.00000041	-9.64	$28.02M ₿474.42	$0.02735 ₿0.00000044	$0.02433 ₿0.00000040	$900.83K ₿15	$29.31M ₿496.23	$28.02M ₿474.42
639	Rocket Pool RPL	$1.25 ₿0.000020	-10.31	$28.09M ₿472.89	$1.4 ₿0.000022	$1.25 ₿0.000020	$2.24M ₿37.88	$28.09M ₿472.89	$28.09M ₿472.89
640	Uquid Coin UQC	$2.79 ₿0.000046	-0.50	$27.91M ₿467.79	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.63K ₿0.69	$111.62M ₿1.87K	$27.91M ₿467.79
642	Ardor ARDR	$0.02798 ₿0.00000046	-14.27	$27.97M ₿466.08	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$9.46M ₿153.89	$27.97M ₿466.08	$27.97M ₿466.08
644	Frax Share FRAX	$0.2906 ₿0.0000048	-4.79	$27.73M ₿467.62	$0.3095 ₿0.0000050	$0.2905 ₿0.0000047	$1.19M ₿19.66	$28.94M ₿488.01	$27.73M ₿467.62
645	Status SNT	$0.007012 ₿0.00000011	-8.19	$27.73M ₿465.03	$0.007741 ₿0.00000012	$0.00699 ₿0.00000011	$4.15M ₿61.55	$47.65M ₿799.01	$27.73M ₿465.03
647	SSV Network SSV	$1.86 ₿0.000031	-12.78	$27.23M ₿462.08	$2.17 ₿0.000034	$1.85 ₿0.000031	$6.16M ₿129.23	$27.23M ₿462.08	$27.23M ₿462.08
650	Across Protocol ACX	$0.03823 ₿0.00000064	-5.16	$27.07M ₿454.84	$0.0417 ₿0.00000069	$0.03839 ₿0.00000063	$12.6M ₿209.13	$38.42M ₿645.47	$27.07M ₿454.84
652	Osmosis OSMO	$0.03492 ₿0.00000058	-14.08	$27.11M ₿457.21	$0.04527 ₿0.00000071	$0.03488 ₿0.00000058	$15.2M ₿257.37	$34.16M ₿576.13	$27.11M ₿457.21
654	Dogelon Mars ELON	$0.00000002699 ₿0.00000000000045	-11.74	$27.07M ₿452.82	$0.00000003084 ₿0.00000000000048	$0.00000002707 ₿0.00000000000045	$8.83M ₿146.96	$27.07M ₿452.82	$27.07M ₿452.82
655	Hiveterminal token HIVE	$0.04895 ₿0.00000082	-9.19	$26.94M ₿449.01	$0.05456 ₿0.00000086	$0.04866 ₿0.00000081	$2.51M ₿42.14	$54.78M ₿912.84	$26.94M ₿449.01
656	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
660	NKYC Token NKYC	$6.71 ₿0.00011	-11.02	$26.85M ₿452.2	$7.54 ₿0.00012	$6.7 ₿0.00011	$356.69K ₿5.98	$26.85M ₿452.2	$26.85M ₿452.2
661	Auction AUCTION	$3.59 ₿0.000060	-8.71	$26.65M ₿448.93	$3.98 ₿0.000063	$3.59 ₿0.000060	$8.53M ₿148.15	$27.44M ₿462.27	$26.65M ₿448.93
662	MVL MVL	$0.0009542 ₿0.000000016	-4.37	$26.53M ₿448.19	$0.001007 ₿0.000000016	$0.0009468 ₿0.000000015	$158.52K ₿2.62	$28.63M ₿483.6	$26.53M ₿448.19
663	COTI COTI	$0.009284 ₿0.00000015	-12.06	$26.57M ₿446.71	$0.01072 ₿0.00000016	$0.009272 ₿0.00000015	$7.6M ₿125.89	$26.57M ₿446.71	$26.57M ₿446.71
666	Victoria VR VR	$0.001564 ₿0.000000026	-1.12	$26.29M ₿438.98	$0.001594 ₿0.000000026	$0.001564 ₿0.000000024	$1.16M ₿19.16	$26.29M ₿438.98	$26.29M ₿438.98
667	Renzo REZ	$0.003049 ₿0.000000051	-12.43	$26.22M ₿442.57	$0.00354 ₿0.000000055	$0.003043 ₿0.000000051	$7.61M ₿128.25	$29.86M ₿503.99	$26.22M ₿442.57
669	BOOK OF MEME BOME	$0.0003793 ₿0.0000000063	-10.81	$26.14M ₿441.58	$0.0004311 ₿0.0000000068	$0.0003787 ₿0.0000000063	$11.5M ₿192.91	$26.14M ₿441.58	$26.14M ₿441.58
672	IOST IOST	$0.0007803 ₿0.000000013	-9.59	$26.03M ₿438.17	$0.0008746 ₿0.000000013	$0.0007779 ₿0.000000013	$8.15M ₿133.61	$26.03M ₿438.17	$26.03M ₿438.17
674	Illuvium ILV	$3.13 ₿0.000053	-8.98	$25.96M ₿437.47	$3.49 ₿0.000055	$3.13 ₿0.000052	$4.35M ₿82.04	$30.07M ₿506.71	$25.96M ₿437.47
682	Phala Network PHA	$0.03043 ₿0.00000051	-5.86	$25.53M ₿430.85	$0.03394 ₿0.00000055	$0.03044 ₿0.00000049	$31.04M ₿518.71	$30.41M ₿513.15	$25.53M ₿430.85
685	StrikeCoin STRX	$0.02896 ₿0.00000048	-12.41	$25.49M ₿424.95	$0.03358 ₿0.00000054	$0.02793 ₿0.00000046	$58.73K ₿1.02	$25.49M ₿424.95	$25.49M ₿424.95
688	Pundi X PUNDIX	$0.09823 ₿0.0000016	-14.05	$25.34M ₿424.13	$0.1154 ₿0.0000018	$0.09819 ₿0.0000016	$5.71M ₿94.81	$25.34M ₿424.13	$25.34M ₿424.13
689	SKALE SKL	$0.004146 ₿0.000000069	-11.50	$25.23M ₿426.27	$0.004756 ₿0.000000075	$0.004142 ₿0.000000069	$11.33M ₿188.89	$25.75M ₿435.11	$25.23M ₿426.27
691	ConstitutionDAO PEOPLE	$0.004976 ₿0.000000084	-10.70	$25.19M ₿429.15	$0.005667 ₿0.000000089	$0.004968 ₿0.000000084	$11.67M ₿244.11	$25.19M ₿429.15	$25.19M ₿429.15
694	Goldfish Gold GGBR	$4.39 ₿0.000073	-1.50	$25.07M ₿418.63	$4.46 ₿0.000074	$4.38 ₿0.000070	$114.18K ₿1.92	$109.65M ₿1.83K	$25.07M ₿418.63
697	Stargate Finance STG	$0.2121 ₿0.0000035	-4.94	$24.87M ₿418.83	$0.2477 ₿0.0000040	$0.2122 ₿0.0000034	$20M ₿336.6	$24.87M ₿418.83	$24.87M ₿418.83
698	LCX LCX	$0.02651 ₿0.00000044	-0.61	$24.95M ₿418.24	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$198.15K ₿3.3	$24.57M ₿411.76	$24.95M ₿418.24
703	Merlin Chain MERL	$0.01943 ₿0.00000032	-16.84	$24.89M ₿420.79	$0.02404 ₿0.00000037	$0.01937 ₿0.00000033	$3.94M ₿65.55	$40.99M ₿692.92	$24.89M ₿420.79
705	Power Ledger POWR	$0.04655 ₿0.00000078	-10.86	$24.78M ₿412.86	$0.05293 ₿0.00000083	$0.04644 ₿0.00000078	$5.33M ₿88.17	$46.76M ₿778.95	$24.78M ₿412.86
706	Waves WAVES	$0.2429 ₿0.0000040	-12.04	$24.29M ₿408.8	$0.2789 ₿0.0000044	$0.2432 ₿0.0000040	$4.67M ₿69.38	$24.29M ₿408.8	$24.29M ₿408.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}