Страница результатов 3 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
441	Escoin Token ELG	$0.2876 ₿0.0000045	-0.41	$52.98M ₿836.32	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$269.92K ₿4.28	$71.9M ₿1.14K	$52.98M ₿836.32
442	KUB Coin KUB	$0.7667 ₿0.000012	1.64	$52.89M ₿833.74	$0.7705 ₿0.000012	$0.7543 ₿0.000012	$141.36K ₿2.57	$84.35M ₿1.33K	$52.89M ₿833.74
443	aelf ELF	$0.06403 ₿0.0000010	0.18	$52.64M ₿810.14	$0.06411 ₿0.0000010	$0.061 ₿0.00000096	$1.24M ₿19.72	$63.81M ₿982.02	$52.64M ₿810.14
448	Astar ASTR	$0.005948 ₿0.000000093	-10.23	$51.62M ₿813.76	$0.007113 ₿0.00000011	$0.005909 ₿0.000000093	$42.17M ₿621.84	$51.62M ₿813.83	$51.62M ₿813.76
449	Blur BLUR	$0.01826 ₿0.00000028	3.68	$51.42M ₿811.47	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.18M ₿133.89	$54.72M ₿863.52	$51.42M ₿811.47
456	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	0.02	$50.56M ₿798.41	$0.9961 ₿0.000016	$0.9952 ₿0.000015	$457.2K ₿7.1	$90.01M ₿1.42K	$50.56M ₿798.41
457	Axelar AXL	$0.04265 ₿0.00000067	1.72	$50.55M ₿799.02	$0.04379 ₿0.00000069	$0.0419 ₿0.00000067	$4.74M ₿75.66	$53.05M ₿838.5	$50.55M ₿799.02
458	Nano XNO	$0.3787 ₿0.0000059	-2.13	$50.47M ₿796.3	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.12M ₿17.69	$50.47M ₿796.3	$50.47M ₿796.3
460	Alloy Tether AUSDT	$0.9994 ₿0.000015	-0.01*	$49.97M ₿788.52	$0.9997 ₿0.000016	$0.9988 ₿0.000015	$263.32 ₿0	$49.97M ₿788.52	$49.97M ₿788.52
463	Oasis Network ROSE	$0.006487 ₿0.00000010	4.45	$49.7M ₿784.72	$0.006506 ₿0.00000010	$0.006206 ₿0.000000099	$3.3M ₿52.28	$64.82M ₿1.02K	$49.7M ₿784.72
466	XYO Network XYO	$0.003547 ₿0.000000055	1.14	$49.42M ₿778.93	$0.003596 ₿0.000000056	$0.003505 ₿0.000000055	$8.35M ₿132.99	$49.42M ₿778.93	$49.42M ₿778.93
469	Polymesh POLYX	$0.03805 ₿0.00000060	1.81	$48.97M ₿771.59	$0.0384 ₿0.00000060	$0.03711 ₿0.00000059	$2.31M ₿36.8	$48.97M ₿771.59	$48.97M ₿771.59
470	Flow FLOW	$0.02935 ₿0.00000046	0.20	$48.9M ₿772.15	$0.02965 ₿0.00000047	$0.02852 ₿0.00000045	$5.29M ₿83.68	$48.9M ₿772.15	$48.9M ₿772.15
472	Sushi SUSHI	$0.1763 ₿0.0000027	1.55	$48.09M ₿759.3	$0.1795 ₿0.0000028	$0.1734 ₿0.0000027	$8.37M ₿132.38	$51.35M ₿810.76	$48.09M ₿759.3
473	Ontology ONT	$0.04813 ₿0.00000075	2.58	$48.13M ₿758.92	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.91M ₿92.01	$48.13M ₿758.92	$48.13M ₿758.92
476	Kava KAVA	$0.04403 ₿0.00000069	2.14	$47.59M ₿753.74	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$9.06M ₿143.5	$47.59M ₿753.74	$47.59M ₿753.74
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	1.02	$46.23M ₿728.83	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$174.07K ₿2.74	$100.95M ₿1.59K	$46.23M ₿728.83
484	CoinEx Token CET	$0.01842 ₿0.00000029	-1.09	$46.06M ₿727.77	$0.01869 ₿0.00000030	$0.01809 ₿0.00000028	$85.56K ₿1.35	$46.06M ₿727.77	$46.06M ₿727.77
487	AMP Token AMP	$0.0005277 ₿0.0000000083	3.54	$45.77M ₿723.85	$0.0005392 ₿0.0000000085	$0.0005097 ₿0.0000000081	$4.28M ₿68.05	$52.6M ₿831.77	$45.77M ₿723.85
488	Ronin RON	$0.05912 ₿0.00000093	0.30	$45.61M ₿720.53	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.22M ₿64.85	$59.05M ₿932.84	$45.61M ₿720.53
489	DigiByte DGB	$0.00247 ₿0.000000039	1.10	$45.33M ₿716.17	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.51M ₿55.57	$45.37M ₿716.67	$45.33M ₿716.17
497	Mog Coin MOG	$0.0000001092 ₿0.0000000000017	3.13	$42.64M ₿671.47	$0.0000001098 ₿0.0000000000017	$0.0000001058 ₿0.0000000000016	$8.85M ₿141.2	$42.64M ₿671.47	$42.64M ₿671.47
499	Threshold Network T	$0.003788 ₿0.000000059	2.32	$42.23M ₿668.31	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.69M ₿74.27	$42.23M ₿668.31	$42.23M ₿668.31
500	Non-Playable Coin NPC	$0.005236 ₿0.000000082	3.73	$42.15M ₿665.41	$0.005241 ₿0.000000082	$0.005001 ₿0.000000079	$4.04M ₿64.16	$42.15M ₿665.41	$42.15M ₿665.41
501	Request REQ	$0.05644 ₿0.00000089	3.71	$42.01M ₿663.78	$0.05654 ₿0.00000089	$0.05397 ₿0.00000086	$1.14M ₿17.9	$56.42M ₿891.31	$42.01M ₿663.78
503	Venus XVS	$2.48 ₿0.000039	-1.33	$41.74M ₿659.24	$2.54 ₿0.000040	$2.46 ₿0.000038	$1.11M ₿51.62	$73.79M ₿1.17K	$41.74M ₿659.24
507	Notcoin NOT	$0.0004152 ₿0.0000000065	5.30	$41.28M ₿651.05	$0.0004254 ₿0.0000000067	$0.0003943 ₿0.0000000063	$13.67M ₿215.9	$42.54M ₿670.84	$41.28M ₿651.05
508	Verge XVG	$0.002497 ₿0.000000039	2.55	$41.25M ₿650.7	$0.002536 ₿0.000000040	$0.002435 ₿0.000000039	$1.11M ₿17.2	$41.33M ₿652	$41.25M ₿650.7
511	AltLayer ALT	$0.006388 ₿0.00000010	-0.68	$40.9M ₿646.37	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.66M ₿145.78	$63.87M ₿1.01K	$40.9M ₿646.37
512	Popcat POPCAT	$0.0416 ₿0.00000065	3.47	$40.71M ₿641.33	$0.04191 ₿0.00000066	$0.04016 ₿0.00000064	$12.03M ₿190.09	$40.71M ₿641.33	$40.71M ₿641.33
514	Moca Network MOCA	$0.009566 ₿0.00000015	0.58	$40.49M ₿638.92	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.34M ₿36.96	$85.03M ₿1.34K	$40.49M ₿638.92
521	VeThor VTHO	$0.000397 ₿0.0000000062	0.91	$39.88M ₿629.26	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.27M ₿20.13	$39.95M ₿630.41	$39.88M ₿629.26
524	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.03	$39.23M ₿619.6	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$287.63K ₿4.52	$39.23M ₿619.6	$39.23M ₿619.6
525	Ankr ANKR	$0.003915 ₿0.000000061	3.86	$39.14M ₿617.23	$0.004033 ₿0.000000064	$0.003751 ₿0.000000060	$14.51M ₿229.4	$39.14M ₿617.23	$39.14M ₿617.23
529	PayProtocol Paycoin PCI	$0.03797 ₿0.00000059	0.04	$38.83M ₿612.8	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$63.82K ₿1.01	$72.16M ₿1.14K	$38.83M ₿612.8
533	Snowbank SB	$241.18 ₿0.0038	0.15	$38.5M ₿608.78	$244.59 ₿0.0038	$237.88 ₿0.0037	$62.34 ₿0	$38.5M ₿608.78	$38.5M ₿608.78
534	Manta Network MANTA	$0.08099 ₿0.0000012	-1.00	$38.36M ₿605.67	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.87M ₿109.35	$80.97M ₿1.28K	$38.36M ₿605.67
542	Tellor TRB	$13.43 ₿0.00021	1.96	$37.47M ₿589.74	$13.61 ₿0.00021	$13.17 ₿0.00020	$9.38M ₿181.64	$38.46M ₿605.31	$37.47M ₿589.74
543	Chia XCH	$2.02 ₿0.000031	1.22	$37.43M ₿590.65	$2.07 ₿0.000032	$2 ₿0.000031	$4.01M ₿63.61	$70.51M ₿1.11K	$37.43M ₿590.65
548	Memecoin MEME	$0.0005817 ₿0.0000000091	7.46	$36.99M ₿582.53	$0.0005951 ₿0.0000000094	$0.0005413 ₿0.0000000086	$11.91M ₿188.49	$40.19M ₿632.83	$36.99M ₿582.53
550	Celo CELO	$0.06116 ₿0.00000096	2.17	$36.84M ₿581.06	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$3.43M ₿55.33	$61.17M ₿964.89	$36.84M ₿581.06
552	Terra LUNA	$0.05167 ₿0.00000081	1.50	$36.69M ₿579.82	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$4.19M ₿65.51	$61.32M ₿969.15	$36.69M ₿579.82
557	Osmosis OSMO	$0.04663 ₿0.00000073	5.94	$36.21M ₿572.03	$0.04785 ₿0.00000075	$0.04401 ₿0.00000070	$7.6M ₿120.12	$45.56M ₿719.72	$36.21M ₿572.03
558	API3 API3	$0.2532 ₿0.0000039	2.93	$36.17M ₿570.65	$0.2585 ₿0.0000040	$0.2458 ₿0.0000039	$6.09M ₿96.57	$43.53M ₿686.87	$36.17M ₿570.65
563	UMA UMA	$0.3962 ₿0.0000062	1.98	$35.91M ₿567.34	$0.3992 ₿0.0000063	$0.3857 ₿0.0000061	$4.91M ₿76.86	$51.07M ₿806.83	$35.91M ₿567.34
564	APEX APEX	$0.2592 ₿0.0000040	2.59	$35.92M ₿565.41	$0.2613 ₿0.0000041	$0.2524 ₿0.0000040	$1.21M ₿18.89	$129.61M ₿2.04K	$35.92M ₿565.41
565	Mask Network MASK	$0.3592 ₿0.0000056	3.21	$35.92M ₿567.73	$0.3638 ₿0.0000057	$0.3478 ₿0.0000055	$7.69M ₿121.18	$35.92M ₿567.73	$35.92M ₿567.73
568	Siacoin SC	$0.000716 ₿0.000000011	1.07	$35.54M ₿564.25	$0.0007284 ₿0.000000011	$0.0007004 ₿0.000000011	$3.29M ₿50.7	$35.54M ₿564.25	$35.54M ₿564.25
575	GAL (migrated to Gravity - G) GAL	$0.2746 ₿0.0000043	0.78	$35.08M ₿553.79	$0.2762 ₿0.0000044	$0.2721 ₿0.0000043	$4.41 ₿0	$54.92M ₿866.99	$35.08M ₿553.79
583	World Mobile Token WMTX	$0.04053 ₿0.00000063	0.88	$34.43M ₿543.91	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.94M ₿30.85	$80.84M ₿1.28K	$34.43M ₿543.91
591	Casper Network CSPR	$0.002106 ₿0.000000033	1.22	$33.77M ₿530.68	$0.002132 ₿0.000000033	$0.002067 ₿0.000000032	$1.47M ₿8.37	$41.19M ₿647.36	$33.77M ₿530.68
594	Hermez Network Token HEZ	$3.03 ₿0.000047	-0.01	$33.55M ₿529.95	$3.05 ₿0.000048	$3.02 ₿0.000047	$19.54K ₿0.31	$33.55M ₿529.95	$33.55M ₿529.95
596	Core CORE	$0.02694 ₿0.00000042	2.31	$33.34M ₿525.89	$0.02739 ₿0.00000043	$0.02632 ₿0.00000042	$4.04M ₿64.26	$56.56M ₿892.15	$33.34M ₿525.89
604	Decentralized Social DESO	$3.1 ₿0.000048	-2.75	$32.67M ₿516.12	$3.21 ₿0.000051	$3 ₿0.000047	$7.45K ₿0.12	$33.53M ₿529.66	$32.67M ₿516.12
605	SSV Network SSV	$2.22 ₿0.000035	2.96	$32.69M ₿516.16	$2.28 ₿0.000035	$2.16 ₿0.000034	$6.4M ₿101.63	$32.69M ₿516.16	$32.69M ₿516.16
606	TerraUSD USTC	$0.005825 ₿0.000000092	-1.61	$32.49M ₿513.36	$0.005946 ₿0.000000095	$0.005788 ₿0.000000091	$1.84M ₿29.2	$35.42M ₿559.67	$32.49M ₿513.36
609	Verus Coin VRSC	$0.4019 ₿0.0000063	2.26	$32.33M ₿510.67	$0.4097 ₿0.0000065	$0.3822 ₿0.0000060	$356.61 ₿0.01	$32.33M ₿510.67	$32.33M ₿510.67
615	IoTeX IOTX	$0.003391 ₿0.000000053	2.68	$32.02M ₿506.15	$0.003445 ₿0.000000054	$0.003295 ₿0.000000052	$2.43M ₿38.29	$32.02M ₿506.15	$32.02M ₿506.15
616	Paxos Standard USDP	$0.9987 ₿0.000015	0.01*	$31.91M ₿504.1	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$31.9M ₿504.78	$31.91M ₿504.1	$31.91M ₿504.1
617	cat in a dogs world MEW	$0.0003583 ₿0.0000000056	2.50	$31.82M ₿501.69	$0.000364 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.13M ₿77.62	$31.82M ₿501.69	$31.82M ₿501.69
618	ICON ICX	$0.02906 ₿0.00000045	1.83	$31.89M ₿504.66	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$400.24K ₿6.33	$32.23M ₿510.03	$31.89M ₿504.66
621	Nosana NOS	$0.3169 ₿0.0000050	-1.98	$31.7M ₿500.81	$0.324 ₿0.0000052	$0.3103 ₿0.0000049	$301.59K ₿4.77	$31.7M ₿500.81	$31.7M ₿500.81
629	Rocket Pool RPL	$1.37 ₿0.000021	5.35	$30.84M ₿486.28	$1.39 ₿0.000021	$1.29 ₿0.000020	$1.38M ₿21.84	$30.84M ₿486.28	$30.84M ₿486.28
630	MimbleWimbleCoin MWC	$2.81 ₿0.000045	16.15	$30.91M ₿500.16	$3.17 ₿0.000050	$2.38 ₿0.000037	$138.48K ₿2.24	$30.91M ₿500.16	$30.91M ₿500.16
634	Dogelon Mars ELON	$0.00000003015 ₿0.00000000000047	2.30	$30.16M ₿474.98	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.91M ₿94.28	$30.16M ₿474.98	$30.16M ₿474.98
636	BOOK OF MEME BOME	$0.0004337 ₿0.0000000068	3.91	$29.94M ₿470.99	$0.0004481 ₿0.0000000070	$0.0004168 ₿0.0000000066	$12.03M ₿188.25	$29.94M ₿470.99	$29.94M ₿470.99
637	Band Protocol BAND	$0.1686 ₿0.0000026	2.23	$29.95M ₿469.37	$0.1708 ₿0.0000027	$0.1638 ₿0.0000026	$4.58M ₿48.1	$29.95M ₿469.43	$29.95M ₿469.37
638	SWFT Blockchain SWFTC	$0.002977 ₿0.000000046	1.12	$29.76M ₿470.01	$0.003026 ₿0.000000048	$0.002944 ₿0.000000046	$456.77K ₿7.52	$29.76M ₿470.01	$29.76M ₿470.01
639	Across Protocol ACX	$0.04214 ₿0.00000066	0.98	$29.69M ₿468.74	$0.0426 ₿0.00000067	$0.04166 ₿0.00000066	$3.65M ₿45.25	$42.14M ₿665.2	$29.69M ₿468.74
640	Status SNT	$0.007478 ₿0.00000011	3.32	$29.61M ₿468.76	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.41M ₿8.18	$50.88M ₿805.41	$29.61M ₿468.76
641	Bancor Network Token BNT	$0.2739 ₿0.0000043	1.55	$29.55M ₿466.65	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$104.6K ₿1.65	$29.55M ₿466.65	$29.55M ₿466.65
643	Orbs ORBS	$0.00598 ₿0.000000094	-0.66	$29.64M ₿468.7	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.3M ₿30.73	$60.04M ₿949.41	$29.64M ₿468.7
647	Ardor ARDR	$0.02899 ₿0.00000045	1.16	$28.95M ₿459.45	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$763.03K ₿11.8	$28.95M ₿459.45	$28.95M ₿459.45
650	Chainflip FLIP	$0.323 ₿0.0000051	-0.39	$28.81M ₿455.93	$0.3258 ₿0.0000052	$0.3219 ₿0.0000050	$47.56K ₿0.75	$29.08M ₿460.15	$28.81M ₿455.93
655	NKYC Token NKYC	$7.1 ₿0.00011	1.44	$28.57M ₿451.28	$7.16 ₿0.00011	$6.99 ₿0.00011	$359.57K ₿5.68	$28.57M ₿451.28	$28.57M ₿451.28
658	COTI COTI	$0.009876 ₿0.00000015	2.49	$28.39M ₿448.69	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.97M ₿89.23	$28.39M ₿448.7	$28.39M ₿448.69
659	BORA BORA	$0.02467 ₿0.00000038	3.81	$28.44M ₿449.16	$0.02505 ₿0.00000039	$0.02376 ₿0.00000038	$149.75K ₿2.36	$29.74M ₿469.81	$28.44M ₿449.16
663	Liquity USD LUSD	$1 ₿0.000015	-0.17	$28.09M ₿443.72	$1.01 ₿0.000016	$1 ₿0.000015	$89.07K ₿1.41	$28.09M ₿443.72	$28.09M ₿443.72
664	IOST IOST	$0.000827 ₿0.000000013	4.69	$28.09M ₿443.49	$0.0008309 ₿0.000000013	$0.0007892 ₿0.000000012	$5.21M ₿108.16	$28.09M ₿443.49	$28.09M ₿443.49
666	Uquid Coin UQC	$2.79 ₿0.000044	0.20	$27.91M ₿440.9	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.65M ₿1.76K	$27.91M ₿440.9
667	MVL MVL	$0.001004 ₿0.000000015	1.66	$27.93M ₿440.84	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$38.03K ₿0.6	$30.13M ₿475.67	$27.93M ₿440.84
668	Hiveterminal token HIVE	$0.0507 ₿0.00000079	-2.01	$27.93M ₿440.25	$0.05373 ₿0.00000085	$0.04923 ₿0.00000078	$12.36M ₿176.92	$56.77M ₿895.03	$27.93M ₿440.25
671	Phala Network PHA	$0.03295 ₿0.00000052	7.86	$27.68M ₿438.72	$0.03442 ₿0.00000054	$0.03046 ₿0.00000048	$13.17M ₿210.12	$32.95M ₿522.35	$27.68M ₿438.72
673	Auction AUCTION	$3.72 ₿0.000058	0.21	$27.62M ₿435.36	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.5M ₿104.42	$28.44M ₿448.31	$27.62M ₿435.36
675	Illuvium ILV	$3.3 ₿0.000052	1.91	$27.38M ₿432.41	$3.36 ₿0.000052	$3.22 ₿0.000051	$2.84M ₿55.99	$31.71M ₿500.85	$27.38M ₿432.41
676	Renzo REZ	$0.003174 ₿0.000000050	1.88	$27.36M ₿431.84	$0.00323 ₿0.000000051	$0.003116 ₿0.000000049	$4.99M ₿78.44	$31.15M ₿491.66	$27.36M ₿431.84
677	ConstitutionDAO PEOPLE	$0.005372 ₿0.000000084	2.41	$27.22M ₿429.07	$0.005439 ₿0.000000085	$0.005243 ₿0.000000084	$3.72M ₿71.61	$27.22M ₿429.07	$27.22M ₿429.07
679	Venom VENOM	$0.01248 ₿0.00000019	1.66	$27.05M ₿427.03	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$109.61K ₿1.97	$92.02M ₿1.45K	$27.05M ₿427.03
684	Snek SNEK	$0.0003582 ₿0.0000000056	6.78	$26.76M ₿422.58	$0.000361 ₿0.0000000056	$0.0003347 ₿0.0000000053	$2.65M ₿42.21	$26.95M ₿425.61	$26.76M ₿422.58
685	Frax Share FRAX	$0.2792 ₿0.0000044	1.85	$26.67M ₿420.89	$0.2872 ₿0.0000045	$0.2741 ₿0.0000043	$787.13K ₿12.43	$27.84M ₿439.23	$26.67M ₿420.89
690	Power Ledger POWR	$0.04939 ₿0.00000077	1.76	$26.11M ₿413.51	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.57M ₿40.58	$49.26M ₿780.17	$26.11M ₿413.51
697	iExec RLC RLC	$0.3578 ₿0.0000056	6.93	$25.89M ₿408.79	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.7M ₿74.47	$31.12M ₿491.34	$25.89M ₿408.79
700	SKALE SKL	$0.004235 ₿0.000000066	0.97	$25.81M ₿406.53	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.36M ₿68.51	$26.34M ₿414.97	$25.81M ₿406.53
701	Constellation DAG	$0.00664 ₿0.00000010	-3.50	$25.74M ₿406.76	$0.006882 ₿0.00000011	$0.006365 ₿0.00000010	$867.24K ₿13.9	$25.75M ₿406.76	$25.74M ₿406.76
702	Waves WAVES	$0.2571 ₿0.0000040	1.22	$25.71M ₿406.09	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.61M ₿45.74	$25.71M ₿406.09	$25.71M ₿406.09
707	Victoria VR VR	$0.001518 ₿0.000000023	-0.07	$25.52M ₿403.18	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$863.78K ₿12.99	$25.52M ₿403.18	$25.52M ₿403.18
710	Merlin Chain MERL	$0.01994 ₿0.00000031	5.05	$25.38M ₿396.86	$0.02011 ₿0.00000031	$0.01888 ₿0.00000030	$3.75M ₿38.53	$41.79M ₿653.51	$25.38M ₿396.86
712	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
716	GMT GMT	$0.00809 ₿0.00000012	1.62	$25.17M ₿397.44	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.76M ₿74.92	$41.05M ₿648.12	$25.17M ₿397.44
718	Pundi X PUNDIX	$0.09699 ₿0.0000015	1.87	$25.07M ₿395.61	$0.1 ₿0.0000015	$0.09513 ₿0.0000015	$1.48M ₿25.27	$25.07M ₿395.61	$25.07M ₿395.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}