Страница результатов 3 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	Ozone Chain OZO	$0.1305 ₿0.0000034	-0.19	$118.93M ₿1.43K	$0.1316 ₿0.0000039	$0.1302 ₿0.0000027	$231.11K ₿3.96	$130.37M ₿3.48K	$118.93M ₿1.43K
393	Dog (Bitcoin) DOG	$0.001161	2.69	$116.01M	$0.001228	$0.001131	$11.94M	$116.01M	$116.01M
394	Threshold Network T	$0.01038 ₿0.00000067	-2.14	$115.9M ₿6.56K	$0.01067 ₿0.00000072	$0.01038 ₿0.00000067	$2.21M ₿595.3	$115.9M ₿7.5K	$115.9M ₿6.56K
395	CoinEx Token CET	$0.04485 ₿0.00000055	-1.35	$115.61M ₿1.61K	$0.04554 ₿0.00000055	$0.04477 ₿0.00000053	$62.55K ₿1.51	$115.61M ₿112.18	$115.61M ₿1.61K
397	Terra LUNA	$0.1662 ₿0.000012	-8.17	$114.38M ₿8.42K	$0.1827 ₿0.000012	$0.1615 ₿0.000012	$111.87M ₿673.59	$179.39M ₿13.21K	$114.38M ₿8.42K
398	0x ZRX	$0.1347 ₿0.0000094	-4.14	$114.29M ₿8.02K	$0.1406 ₿0.000010	$0.1347 ₿0.0000094	$7.85M ₿396.76	$134.71M ₿9.47K	$114.29M ₿8.02K
400	Baby Doge Coin BABYDOGE	$0.000000000648 ₿0.000000000000028	-3.00	$113.77M ₿4.18K	$0.000000000676 ₿0.000000000000030	$0.000000000648 ₿0.000000000000028	$4.36M ₿51.78	$272.38M ₿12.16K	$113.77M ₿4.18K
401	KUB Coin KUB	$1.27 ₿0.000035	-0.18	$113.01M ₿3.15K	$1.29 ₿0.000035	$1.27 ₿0.000034	$197.74K ₿2.62	$139.91M ₿3.9K	$113.01M ₿3.15K
402	STP Network AWE	$0.05781 ₿0.00000097	-0.95	$112.89M ₿1.9K	$0.05983 ₿0.0000010	$0.05776 ₿0.00000097	$4.84M ₿90.69	$112.89M ₿1.9K	$112.89M ₿1.9K
403	Rollbit Coin RLB	$0.06167 ₿0.0000017	1.85	$112.47M ₿4.95K	$0.06193 ₿0.0000017	$0.06028 ₿0.0000016	$137.7K ₿23.48	$112.47M ₿4.95K	$112.47M ₿4.95K
405	Mina Protocol MINA	$0.08749 ₿0.000014	-5.00	$110.76M ₿16.15K	$0.09209 ₿0.000015	$0.08722 ₿0.000014	$5.77M ₿546.62	$110.76M ₿17.07K	$110.76M ₿16.15K
406	Arkham ARKM	$0.2072 ₿0.000027	-3.00	$110.38M ₿5.49K	$0.2153 ₿0.000030	$0.2073 ₿0.000026	$15.36M ₿954.55	$207.33M ₿26.83K	$110.38M ₿5.49K
412	CoW Protocol COW	$0.1984 ₿0.0000034	-0.18	$108.06M ₿761.43	$0.2032 ₿0.0000036	$0.1958 ₿0.0000034	$7M ₿3.2	$198.62M ₿3.5K	$108.06M ₿761.43
413	EOS EOS	$0.1717 ₿0.000015	-2.54	$106.61M ₿17.23K	$0.1784 ₿0.000015	$0.1717 ₿0.000014	$31.9K ₿2.6K	$360.72M	$106.61M ₿17.23K
420	DigiByte DGB	$0.005808 ₿0.00000022	-3.12	$105.44M ₿3.85K	$0.006028 ₿0.00000023	$0.005815 ₿0.00000022	$1.78M ₿165.21	$105.44M ₿4.78K	$105.44M ₿3.85K
424	Velo VELO	$0.00583 ₿0.00000020	-2.42	$102.76M ₿1.47K	$0.005976 ₿0.00000022	$0.005797 ₿0.00000018	$65.45M ₿922.35	$140.41M ₿4.79K	$102.76M ₿1.47K
428	Zilliqa ZIL	$0.005133 ₿0.00000046	-3.71	$100.7M ₿8.56K	$0.005339 ₿0.00000048	$0.005133 ₿0.00000046	$6.22M ₿447.52	$104.19M ₿8.92K	$100.7M ₿8.56K
431	Venom VENOM	$0.04713 ₿0.0000077	-1.41	$100.03M ₿0	$0.04788 ₿0.0000078	$0.04708 ₿0.0000075	$983.93K ₿310.98	$345.31M ₿292.92	$100.03M ₿0
433	Mog Coin MOG	$0.0000002552 ₿0.0000000000085	-5.52	$99.76M ₿3.35K	$0.0000002711 ₿0.0000000000088	$0.0000002547 ₿0.0000000000081	$4.98M ₿80.89	$99.76M ₿3.35K	$99.76M ₿3.35K
435	Safe SAFE	$0.1466	-4.60	$98.82M	$0.1548 ₿0.	$0.1465 ₿0.	$4.97M ₿0	$146.63M	$98.82M
438	cETH CETH	$61.96 ₿0.0010	-1.05	$98.43M ₿5.58K	$62.87 ₿0.0010	$61.8 ₿0.0010	$549.73 ₿0	$98.43M ₿5.58K	$98.43M ₿5.58K
439	Astar ASTR	$0.01188 ₿0.0000019	-2.42	$98.15M ₿11.16K	$0.01224 ₿0.0000021	$0.01189 ₿0.0000019	$1.52M ₿630.48	$102.2M ₿16.73K	$98.15M ₿11.16K
441	Kava KAVA	$0.0904 ₿0.000013	-4.82	$97.9M ₿14.44K	$0.09533 ₿0.000014	$0.0904 ₿0.000013	$3.75M ₿342.64	$97.9M ₿14.44K	$97.9M ₿14.44K
443	Non-Playable Coin NPC	$0.012 ₿0.000000083	-4.41	$97.03M ₿665.72	$0.01255 ₿0.000000084	$0.01204 ₿0.000000057	$4.57M ₿18.2	$97.03M ₿665.72	$97.03M ₿665.72
444	Verge XVG	$0.005866 ₿0.00000012	-1.81	$96.8M ₿2.07K	$0.006091 ₿0.00000015	$0.005841 ₿0.00000012	$5.3M ₿1.91K	$97M ₿2.07K	$96.8M ₿2.07K
445	Zignaly ZIG	$0.0684 ₿0.0000014	1.32	$96.79M ₿2.08K	$0.07188 ₿0.0000015	$0.06659 ₿0.0000014	$3.64M ₿151.07	$134.22M ₿2.88K	$96.79M ₿2.08K
446	Nano XNO	$0.7257 ₿0.000020	-0.89	$96.45M ₿2.72K	$0.7594 ₿0.000021	$0.7181 ₿0.000020	$2.82M ₿53.42	$96.45M ₿2.72K	$96.45M ₿2.72K
450	Popcat POPCAT	$0.09655 ₿0.0000031	-3.87	$94.7M ₿3.11K	$0.1005 ₿0.0000035	$0.09631 ₿0.0000031	$10.25M ₿192.09	$94.7M ₿3.11K	$94.7M ₿3.11K
451	Renzo Restaked LST PZETH	$3,706.39	-0.14	$93.23M	$3,729.52	$3,682.98	$324.79	$93.23M	$93.23M
455	ZetaChain ZETA	$0.07931 ₿0.000024	-3.24	$92.77M ₿5.77K	$0.08207 ₿0.000026	$0.07931 ₿0.000024	$3.89M ₿599.93	$166.61M ₿51.2K	$92.77M ₿5.77K
458	VeThor VTHO	$0.000933 ₿0.000000056	-0.71	$90.48M ₿4.2K	$0.0009692 ₿0.000000057	$0.0009329 ₿0.000000055	$1M ₿47.93	$90.5M	$90.48M ₿4.2K
459	ORDI ORDI	$4.3 ₿0.0010	-4.29	$90.49M ₿21.06K	$4.61 ₿0.0010	$4.3 ₿0.00098	$32.19M ₿4.63K	$90.49M ₿21.06K	$90.49M ₿21.06K
463	Oasis Network ROSE	$0.01202 ₿0.0000017	-3.43	$90.02M ₿12.02K	$0.01249 ₿0.0000018	$0.01202 ₿0.0000017	$1.78M ₿495.64	$120.25M ₿17.86K	$90.02M ₿12.02K
469	Numeraire NMR	$11 ₿0.00046	-1.38	$88.14M ₿2.9K	$11.32 ₿0.00048	$10.99 ₿0.00045	$6.65M ₿121.21	$117.26M ₿4.95K	$88.14M ₿2.9K
470	Holo HOT	$0.0004955 ₿0.000000043	-3.79	$88.06M ₿7.76K	$0.0005165 ₿0.000000045	$0.0004957 ₿0.000000043	$3.61M ₿204.56	$88.06M ₿7.76K	$88.06M ₿7.76K
472	cat in a dogs world MEW	$0.0009867 ₿0.000000054	-2.07	$87.8M ₿4.85K	$0.001024 ₿0.000000057	$0.0009871 ₿0.000000051	$12.46M ₿581.86	$87.8M ₿4.85K	$87.8M ₿4.85K
474	GMX GMX	$8.45 ₿0.00054	-1.11	$87.48M ₿5.15K	$8.68 ₿0.00056	$8.42 ₿0.00054	$5.19M ₿345.74	$87.48M ₿5.15K	$87.48M ₿5.15K
475	Blur BLUR	$0.03301 ₿0.0000074	-2.54	$87.32M ₿11.38K	$0.03436 ₿0.0000080	$0.03299 ₿0.0000073	$8.54M ₿715.12	$99.06M ₿22.31K	$87.32M ₿11.38K
478	Siacoin SC	$0.001547 ₿0.00000013	-2.77	$86.73M ₿7.7K	$0.001604 ₿0.00000013	$0.001542 ₿0.00000013	$2.82M ₿107.11	$96.32M ₿7.7K	$86.73M ₿7.7K
480	Open Campus EDU	$0.1368 ₿0.000012	-1.22	$86.42M ₿3.12K	$0.1398 ₿0.000013	$0.1364 ₿0.000011	$4.67M ₿169.58	$136.96M ₿12K	$86.42M ₿3.12K
481	Sushi SUSHI	$0.3137 ₿0.000022	-3.04	$85.74M ₿4.28K	$0.3284 ₿0.000023	$0.3139 ₿0.000022	$8.56M ₿600.05	$90.34M ₿5.55K	$85.74M ₿4.28K
483	Celo CELO	$0.1443 ₿0.000015	-4.46	$85.25M ₿8.11K	$0.1522 ₿0.000016	$0.1445 ₿0.000015	$9.06M ₿367.79	$144.61M ₿15.2K	$85.25M ₿8.11K
489	VVS Finance VVS	$0.00000197 ₿0.000000000068	-2.23	$84.41M ₿3.07K	$0.00000203 ₿0.000000000071	$0.00000197 ₿0.000000000067	$160.34K ₿14.41	$187.34M ₿5.9K	$84.41M ₿3.07K
490	Moca Network MOCA	$0.02125	-3.05	$84.07M	$0.02346	$0.02125	$5.18M	$189.06M	$84.07M
492	Pleasing Gold PGOLD	$4,298.45	-0.02	$83.84M	$4,303.65	$4,284.69	$0	$83.84M	$83.84M
494	ViciCoin VCNT	$17.17 ₿0.00025	-0.14	$83.75M ₿678.49	$17.22 ₿0.00026	$17.1 ₿0.00024	$179.02K ₿9.75	$171.56M ₿2.6K	$83.75M ₿678.49
498	Qubic QUBIC	$0.0000006295 ₿0.000000000089	-1.14	$81.52M ₿0	$0.0000006542 ₿0.000000000092	$0.0000006211 ₿0.000000000087	$1.72M ₿23.81	$102.06M	$81.52M ₿0
499	MANTRA DAO OM	$0.07061 ₿0.000011	-1.80	$80.64M ₿9.66K	$0.07272 ₿0.000012	$0.07063 ₿0.000010	$10.94M ₿1.2K	$122.22M ₿10.59K	$80.64M ₿9.66K
501	Request REQ	$0.1064 ₿0.0000022	-0.63	$79.24M ₿1.76K	$0.1075 ₿0.0000024	$0.1058 ₿0.0000022	$2.49M ₿70.13	$106.39M ₿2.29K	$79.24M ₿1.76K
502	Loopring LRC	$0.06351 ₿0.0000048	-4.32	$79.11M ₿6.01K	$0.07287 ₿0.0000050	$0.06244 ₿0.0000047	$85.73M ₿401.71	$87.23M ₿6.63K	$79.11M ₿6.01K
505	Snek SNEK	$0.001046 ₿0.000000016	-6.57	$78.22M ₿1.18K	$0.001121 ₿0.000000017	$0.00104 ₿0.000000015	$3.59M ₿18.49	$78.74M ₿1.22K	$78.22M ₿1.18K
506	Drift Protocol DRIFT	$0.1872	-4.50	$77.94M	$0.1998	$0.1864	$6.96M	$186.48M	$77.94M
516	IoTeX IOTX	$0.008067 ₿0.0000011	-1.66	$76.17M ₿10.65K	$0.008226 ₿0.0000011	$0.007991 ₿0.0000010	$3.02M ₿697.64	$76.17M ₿10.71K	$76.17M ₿10.65K
519	Verus Coin VRSC	$0.9522 ₿0.000016	-1.37	$75.87M ₿1.15K	$1.01 ₿0.000017	$0.9507 ₿0.000014	$2.19K ₿0.22	$75.87M ₿1.39K	$75.87M ₿1.15K
521	Chia XCH	$5.13 ₿0.00053	-2.68	$75.06M ₿5.46K	$5.32 ₿0.00054	$5.13 ₿0.00052	$3.57M ₿357.21	$169.37M ₿16.65K	$75.06M ₿5.46K
523	XYO Network XYO	$0.005364 ₿0.00000014	-4.48	$74.73M ₿2.03K	$0.005641 ₿0.00000015	$0.005338 ₿0.00000014	$6.06M ₿32.02	$74.73M ₿2.03K	$74.73M ₿2.03K
531	Venus XVS	$4.35 ₿0.00021	-3.92	$72.83M ₿3.34K	$4.54 ₿0.00023	$4.34 ₿0.00021	$3.97M ₿468.25	$129.31M ₿6.33K	$72.83M ₿3.34K
533	Ankr ANKR	$0.007252 ₿0.00000084	-2.14	$72.51M ₿8.45K	$0.007449 ₿0.00000090	$0.007247 ₿0.00000084	$4.69M ₿551.09	$72.51M ₿8.45K	$72.51M ₿8.45K
534	Puff The Dragon PUFF	$0.08146 ₿0.0000034	-0.23	$72.41M ₿1.51K	$0.0825 ₿0.0000039	$0.08122 ₿0.0000034	$37.75K ₿18.02	$72.41M ₿3.11K	$72.41M ₿1.51K
536	PayProtocol Paycoin PCI	$0.07044 ₿0.0000036	0.84	$72.03M ₿0	$0.07069 ₿0.0000038	$0.06959 ₿0.0000034	$248.37K ₿26.77	$133.84M ₿14.39K	$72.03M ₿0
537	Casper Network CSPR	$0.005237 ₿0.00000051	-2.81	$71.89M ₿6.18K	$0.005577 ₿0.00000052	$0.005258 ₿0.00000051	$1.09M ₿169.71	$74.42M ₿6.48K	$71.89M ₿6.18K
538	SOLO Coin SOLO	$0.1796 ₿0.0000019	-0.83	$71.7M ₿794.54	$0.1824 ₿0.0000020	$0.1765 ₿0.0000019	$2.04M ₿47.05	$71.7M ₿794.54	$71.7M ₿794.54
539	Wrapped Centrifuge WCFG	$0.132 ₿0.000012	-3.61	$71.57M ₿4.37K	$0.1373 ₿0.000012	$0.1316 ₿0.000011	$41.1 ₿15.04	$71.57M	$71.57M ₿4.37K
545	aelf ELF	$0.08584 ₿0.0000088	0.44	$70.06M ₿6.45K	$0.08663 ₿0.0000091	$0.08536 ₿0.0000088	$922.85K ₿92.01	$85.54M ₿8.83K	$70.06M ₿6.45K
547	Waves WAVES	$0.6939 ₿0.000044	-3.17	$69.39M ₿4.45K	$0.7198 ₿0.000048	$0.6939 ₿0.000044	$5.81M ₿687.05	$69.39M ₿4.45K	$69.39M ₿4.45K
548	Polymesh POLYX	$0.05648 ₿0.0000072	-2.61	$69.22M ₿7.53K	$0.0582 ₿0.0000078	$0.05641 ₿0.0000071	$1.59M ₿667.48	$69.22M ₿7.53K	$69.22M ₿7.53K
551	SKALE SKL	$0.01136 ₿0.0000016	-3.83	$68.83M ₿8.64K	$0.01183 ₿0.0000017	$0.01135 ₿0.0000016	$3.25M ₿644.9	$68.99M ₿8.83K	$68.83M ₿8.64K
552	Omni Network [Old] OMNI	$1.37	-3.68	$68.73M	$1.5	$1.36	$165.8K	$136.86M	$68.73M
554	UMA UMA	$0.7651 ₿0.000051	-3.24	$68.05M ₿4.09K	$0.8 ₿0.000055	$0.7648 ₿0.000051	$4.27M ₿193.25	$97.09M ₿6.15K	$68.05M ₿4.09K
555	ICON ICX	$0.06251 ₿0.0000045	-3.89	$67.76M ₿4.47K	$0.06532 ₿0.0000047	$0.06251 ₿0.0000045	$1.19M ₿69.6	$68.8M ₿4.52K	$67.76M ₿4.47K
560	Orca ORCA	$1.1 ₿0.000044	-3.11	$66.29M ₿2.23K	$1.16 ₿0.000048	$1.1 ₿0.000044	$4.62M ₿47.88	$82.65M ₿4.47K	$66.29M ₿2.23K
561	World Mobile Token WMTX	$0.08261 ₿0.0000056	-3.78	$66.19M ₿3.15K	$0.08641 ₿0.0000056	$0.08235 ₿0.0000052	$12.2M ₿73.2	$165.34M ₿11.23K	$66.19M ₿3.15K
564	LCX LCX	$0.06898 ₿0.0000048	-2.52	$64.96M ₿3.8K	$0.07138 ₿0.0000051	$0.06863 ₿0.0000047	$218.21K ₿31.62	$65.59M ₿4.66K	$64.96M ₿3.8K
565	API3 API3	$0.4683 ₿0.000045	-1.67	$64.96M ₿5.14K	$0.4864 ₿0.000047	$0.4684 ₿0.000045	$7.13M ₿308.44	$73.25M ₿5.98K	$64.96M ₿5.14K
566	APEX APEX	$0.5045 ₿0.000046	-2.94	$64.33M ₿2.11K	$0.5224 ₿0.000048	$0.5018 ₿0.000045	$7.58M ₿1.6K	$252.03M ₿46.01K	$64.33M ₿2.11K
570	Memecoin MEME	$0.001065 ₿0.00000055	-2.38	$63.47M ₿8.64K	$0.001106 ₿0.00000055	$0.001065 ₿0.00000052	$6.95M ₿1.02K	$73.51M ₿38.43K	$63.47M ₿8.64K
572	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000014	-0.23	$63.16M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$7.71M ₿2.27K	$63.16M	$63.16M ₿0
573	AltLayer ALT	$0.01247 ₿0.0000080	-2.33	$61.88M ₿10.13K	$0.01323 ₿0.0000090	$0.01247 ₿0.0000080	$13.97M ₿2.27K	$124.77M ₿80.71K	$61.88M ₿10.13K
577	Frax Share FRAX	$0.6936 ₿0.000097	-1.38	$60.78M ₿7.69K	$0.7156 ₿0.00010	$0.6915 ₿0.000096	$4.67M ₿340.69	$69.11M ₿9.72K	$60.78M ₿7.69K
578	Illuvium ILV	$6.41 ₿0.0017	-4.55	$60.75M ₿11.35K	$6.73 ₿0.0019	$6.41 ₿0.0017	$3.6M ₿361.29	$61.48M ₿17.12K	$60.75M ₿11.35K
580	Pirate Chain ARRR	$0.3096 ₿0.0000031	-0.75	$60.53M ₿609.89	$0.3221 ₿0.0000032	$0.3033 ₿0.0000028	$462.67K ₿1.52	$61.7M ₿621.66	$60.53M ₿609.89
582	Euler EUL	$3.23 ₿0.000083	-2.21	$60.26M ₿1.57K	$3.32 ₿0.000085	$3.2 ₿0.000080	$3.73M ₿5.43	$87.66M ₿2.28K	$60.26M ₿1.57K
583	Ontology ONT	$0.06533 ₿0.0000050	-2.92	$60M ₿4.5K	$0.06759 ₿0.0000051	$0.06528 ₿0.0000048	$2.75M ₿246.99	$65.29M ₿5K	$60M ₿4.5K
584	COTI COTI	$0.02368 ₿0.0000022	-0.82	$59.96M ₿3.57K	$0.0243 ₿0.0000024	$0.02363 ₿0.0000022	$5.03M ₿177.47	$59.96M ₿4.54K	$59.96M ₿3.57K
585	Pundi X PUNDIX	$0.231 ₿0.000012	-1.67	$59.69M ₿3.21K	$0.2366 ₿0.000013	$0.2309 ₿0.000011	$1.62M ₿693.31	$59.69M ₿3.21K	$59.69M ₿3.21K
591	Mask Network MASK	$0.5914 ₿0.000068	-2.98	$59.14M ₿6.59K	$0.6115 ₿0.000071	$0.5914 ₿0.000068	$10.88M ₿1.02K	$59.14M ₿6.86K	$59.14M ₿6.59K
592	USDX USDX	$0.5292 ₿0.000012	-0.38	$59.05M ₿1.44K	$0.5361 ₿0.000012	$0.5268 ₿0.000012	$1.04K ₿4.74	$59.05M ₿1.44K	$59.05M ₿1.44K
593	Decentralized Social DESO	$5.6 ₿0.00043	1.23	$59.03M ₿4.56K	$5.62 ₿0.00043	$5.52 ₿0.00041	$27.63K ₿144.79	$60.58M ₿4.68K	$59.03M ₿4.56K
594	Ardor ARDR	$0.05868 ₿0.0000018	-0.63	$58.99M ₿1.81K	$0.06732 ₿0.0000019	$0.05832 ₿0.0000017	$13.59M ₿142.69	$58.99M ₿1.81K	$58.99M ₿1.81K
595	Band Protocol BAND	$0.3488 ₿0.000030	-2.65	$58.95M ₿4.29K	$0.3594 ₿0.000032	$0.3478 ₿0.000030	$3.13M ₿185.69	$59.03M ₿4.42K	$58.95M ₿4.29K
597	Enjin Coin ENJ	$0.03069 ₿0.0000063	-2.67	$58.69M ₿9.11K	$0.03163 ₿0.0000067	$0.03068 ₿0.0000062	$3.68M ₿558.31	$59.83M ₿11.38K	$58.69M ₿9.11K
599	Status SNT	$0.01478 ₿0.00000067	-1.07	$58.61M ₿2.67K	$0.01498 ₿0.00000071	$0.01476 ₿0.00000066	$613.29K ₿99.72	$100.7M ₿4.58K	$58.61M ₿2.67K
600	Biconomy BICO	$0.04618 ₿0.000010	-5.34	$58.6M ₿8.19K	$0.04904 ₿0.000011	$0.0461 ₿0.000010	$7.84M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
605	Notcoin NOT	$0.0005663 ₿0.00000000054	-2.19	$56.31M	$0.0006081	$0.0005661	$13.59M	$58.02M	$56.31M
607	Harmony ONE	$0.003807 ₿0.00000039	-0.43	$56.26M ₿4.84K	$0.003961 ₿0.00000041	$0.003776 ₿0.00000039	$2.77M ₿166.41	$56.28M ₿5.17K	$56.26M ₿4.84K
608	Tellor TRB	$20.48 ₿0.0012	-2.10	$56.21M ₿3.12K	$21.08 ₿0.0012	$20.48 ₿0.0012	$9.92M ₿418.83	$57.6M ₿3.16K	$56.21M ₿3.12K
610	EthereumPoW ETHW	$0.5167 ₿0.000074	-3.57	$55.69M ₿8.04K	$0.5479 ₿0.000079	$0.5165 ₿0.000074	$2.39M ₿377.55	$55.69M ₿8.04K	$55.69M ₿8.04K
611	Magic Internet Money MIM	$0.9986 ₿0.000014	-0.07	$55.54M ₿1.28K	$0.9998 ₿0.000014	$0.9964 ₿0.000014	$2.09K ₿16.92	$174.66M ₿4.2K	$55.54M ₿1.28K
613	LON LON	$0.4461 ₿0.000012	-0.91	$55.22M ₿1.46K	$0.452 ₿0.000012	$0.445 ₿0.000012	$26.23K ₿4.85	$62.66M ₿1.75K	$55.22M ₿1.46K
616	Binance USD BUSD	$0.9962 ₿0.000014	0.01	$54.82M ₿1.04K	$1 ₿0.000014	$0.9895 ₿0.000014	$28.62K ₿10.08	$54.82M ₿1.04K	$54.82M ₿1.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}