Страница результатов 3 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	KUB Coin KUB	$1.24 ₿0.000014	-1.02	$110.6M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$255.66K ₿2.88	$136.93M ₿1.54K	$110.6M ₿1.25K
406	Ravencoin RVN	$0.006795 ₿0.000000076	-0.39	$108.93M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.99M ₿45.07	$108.93M ₿1.23K	$108.93M ₿1.23K
407	Open Campus EDU	$0.1321 ₿0.0000014	-16.03	$108.7M ₿1.23K	$0.1576 ₿0.0000017	$0.1308 ₿0.0000014	$6.58M ₿69.52	$132.25M ₿1.5K	$108.7M ₿1.23K
409	AIOZ Network AIOZ	$0.08852 ₿0.00000099	-0.11	$108.63M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.21M ₿36.24	$109.04M ₿1.23K	$108.63M ₿1.23K
413	0x ZRX	$0.1261 ₿0.0000014	-2.70	$107.05M ₿1.21K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.28M ₿121.13	$126.18M ₿1.43K	$107.05M ₿1.21K
415	Ronin RON	$0.1457 ₿0.0000016	-7.67	$106.29M ₿1.2K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.23M ₿70.39	$145.8M ₿1.65K	$106.29M ₿1.2K
417	Velo VELO	$0.005998 ₿0.000000067	1.59	$105.35M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.69M ₿64.38	$143.96M ₿1.63K	$105.35M ₿1.19K
418	STP Network AWE	$0.05394 ₿0.00000060	-1.13	$104.82M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.14M ₿35.4	$104.82M ₿1.18K	$104.82M ₿1.18K
419	DigiByte DGB	$0.005756 ₿0.000000065	-4.34	$104.31M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.53M ₿28.48	$104.33M ₿1.18K	$104.31M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000582 ₿0.0000000000000065	-2.76	$103.93M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.14M ₿35.43	$244.66M ₿2.77K	$103.93M ₿1.18K
421	Turbo TURBO	$0.001502 ₿0.000000016	-2.31	$103.66M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.18M ₿104.17	$103.66M ₿1.17K	$103.66M ₿1.17K
426	Threshold Network T	$0.009126 ₿0.00000010	-1.30	$101.8M ₿1.15K	$0.009387 ₿0.00000010	$0.009129 ₿0.00000010	$1.89M ₿23.1	$101.8M ₿1.15K	$101.8M ₿1.15K
437	DUSK Network DUSK	$0.1978 ₿0.0000022	33.51	$99.14M ₿1.12K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$89.49M ₿1.01K	$99.14M ₿1.12K	$99.14M ₿1.12K
438	Arkham ARKM	$0.1737 ₿0.0000019	-2.61	$98.83M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.04M ₿225.29	$173.84M ₿1.97K	$98.83M ₿1.12K
440	Pleasing Gold PGOLD	$5,044.79 ₿0.056	1.36	$98.49M ₿1.11K	$5,049.75 ₿0.056	$4,976.74 ₿0.055	$129.3 ₿0	$98.49M ₿1.11K	$98.49M ₿1.11K
444	Zilliqa ZIL	$0.004949 ₿0.000000055	0.11	$97.23M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.13M ₿82.99	$100.59M ₿1.14K	$97.23M ₿1.1K
446	Mog Coin MOG	$0.0000002467 ₿0.0000000000027	-2.51	$96.37M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.47M ₿42.03	$96.37M ₿1.09K	$96.37M ₿1.09K
449	Drift Protocol DRIFT	$0.1692 ₿0.0000019	9.76	$94.05M ₿1.06K	$0.1691 ₿0.0000018	$0.1534 ₿0.0000017	$11.09M ₿83.6	$169.17M ₿1.9K	$94.05M ₿1.06K
450	Moca Network MOCA	$0.02363 ₿0.00000026	5.47	$93.41M ₿1.06K	$0.02384 ₿0.00000026	$0.02238 ₿0.00000025	$4.15M ₿49.96	$210.06M ₿2.39K	$93.41M ₿1.06K
451	Astar ASTR	$0.01095 ₿0.00000012	6.27	$93.54M ₿1.05K	$0.01095 ₿0.00000012	$0.01016 ₿0.00000011	$3.33M ₿36.75	$94.55M ₿1.06K	$93.54M ₿1.05K
455	ZetaChain ZETA	$0.07584 ₿0.00000085	5.92	$92.37M ₿1.04K	$0.07563 ₿0.00000085	$0.07106 ₿0.00000079	$5.13M ₿56.35	$159.27M ₿1.78K	$92.37M ₿1.04K
458	Nano XNO	$0.6867 ₿0.0000077	-1.39	$91.46M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.54M ₿17.34	$91.46M ₿1.04K	$91.46M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.42	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
468	Axelar AXL	$0.08064 ₿0.00000089	19.15	$89.45M ₿985.84	$0.08078 ₿0.00000091	$0.06747 ₿0.00000075	$22.99M ₿242.64	$99.16M ₿1.09K	$89.45M ₿985.84
469	Venus XVS	$5.3 ₿0.000059	0.35	$88.87M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.07M ₿35.37	$157.75M ₿1.78K	$88.87M ₿1K
471	Frax Share FRAX	$0.9499 ₿0.000010	2.00	$88.03M ₿996.29	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.04M ₿203.95	$94.82M ₿1.07K	$88.03M ₿996.29
478	Kava KAVA	$0.07999 ₿0.00000090	-0.91	$86.71M ₿975.3	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.18M ₿27.15	$86.71M ₿975.3	$86.71M ₿975.3
482	Siacoin SC	$0.001514 ₿0.000000017	-0.16	$84.88M ₿956.38	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.23M ₿47.65	$94.26M ₿1.06K	$84.88M ₿956.38
483	ORDI ORDI	$4.02 ₿0.000045	-0.36	$84.36M ₿952.27	$4.1 ₿0.000045	$4 ₿0.000044	$10.27M ₿117.05	$84.36M ₿952.27	$84.36M ₿952.27
485	Holo HOT	$0.0004707 ₿0.0000000053	-1.66	$83.64M ₿945.24	$0.0004806 ₿0.0000000053	$0.000471 ₿0.0000000052	$2.79M ₿31.4	$83.64M ₿945.24	$83.64M ₿945.24
487	Pirate Chain ARRR	$0.4222 ₿0.0000047	-0.29	$82.91M ₿939.92	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$420.92K ₿4.75	$84.51M ₿958.06	$82.91M ₿939.92
488	PayProtocol Paycoin PCI	$0.08055 ₿0.00000090	-7.74	$81.27M ₿930.43	$0.09103 ₿0.0000010	$0.08002 ₿0.00000090	$2.58M ₿29.26	$151M ₿1.73K	$81.27M ₿930.43
489	ViciCoin VCNT	$17.02 ₿0.00019	-0.39	$82.15M ₿926.36	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.74K ₿0.61	$170.29M ₿1.92K	$82.15M ₿926.36
490	Blur BLUR	$0.03022 ₿0.00000034	-4.19	$81.73M ₿927.42	$0.03154 ₿0.00000035	$0.03021 ₿0.00000034	$5.82M ₿65.31	$90.65M ₿1.03K	$81.73M ₿927.42
491	Sushi SUSHI	$0.2982 ₿0.0000033	-1.98	$81.32M ₿920.36	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.19M ₿69.84	$85.69M ₿969.79	$81.32M ₿920.36
492	Qubic QUBIC	$0.0000006038 ₿0.0000000000068	-6.09	$80.48M ₿909.47	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.32	$99.28M ₿1.12K	$80.48M ₿909.47
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.62	$79.5M ₿897.99	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$124.14K ₿1.4	$173.25M ₿1.96K	$79.5M ₿897.99
495	MANTRA DAO OM	$0.06755 ₿0.00000076	1.50	$79.48M ₿895.82	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$19.78M ₿222.31	$118.05M ₿1.33K	$79.48M ₿895.82
496	cat in a dogs world MEW	$0.0008942 ₿0.000000010	-2.13	$79.15M ₿897.12	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$9.02M ₿101.9	$79.15M ₿897.12	$79.15M ₿897.12
497	Request REQ	$0.1061 ₿0.0000011	0.14	$79.06M ₿892.37	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿11.92	$106.16M ₿1.2K	$79.06M ₿892.37
499	cETH CETH	$59.05 ₿0.00066	-0.57	$78.96M ₿890.55	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.96M ₿890.55	$78.96M ₿890.55
507	VeThor VTHO	$0.0007956 ₿0.0000000088	2.19	$77.74M ₿866.2	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.29M ₿13.53	$77.75M ₿866.36	$77.74M ₿866.2
509	aelf ELF	$0.09396 ₿0.0000010	-0.91	$76.73M ₿866.9	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$974.27K ₿10.97	$93.63M ₿1.06K	$76.73M ₿866.9
514	Venom VENOM	$0.03547 ₿0.00000040	-1.81	$75.65M ₿852.09	$0.03629 ₿0.00000040	$0.03545 ₿0.00000039	$2.51M ₿28.35	$260.36M ₿2.93K	$75.65M ₿852.09
516	XYO Network XYO	$0.00541 ₿0.000000061	-1.96	$75.38M ₿850.74	$0.005547 ₿0.000000061	$0.00541 ₿0.000000060	$4.04M ₿45.55	$75.38M ₿850.74	$75.38M ₿850.74
519	Popcat POPCAT	$0.0764 ₿0.00000086	-3.13	$74.87M ₿846.18	$0.07887 ₿0.00000088	$0.0764 ₿0.00000086	$8.03M ₿90.29	$74.87M ₿846.18	$74.87M ₿846.18
523	GMX GMX	$7.17 ₿0.000081	-1.74	$74.37M ₿840.9	$7.33 ₿0.000081	$7.17 ₿0.000080	$3.23M ₿36.42	$74.37M ₿840.9	$74.37M ₿840.9
526	CoinEx Token CET	$0.02892 ₿0.00000032	0.06	$74.18M ₿845.79	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66.48K ₿0.71	$74.18M ₿845.79	$74.18M ₿845.79
527	Numeraire NMR	$9.23 ₿0.00010	-2.22	$73.87M ₿833.91	$9.61 ₿0.00010	$9.22 ₿0.00010	$6.1M ₿68.7	$98.23M ₿1.11K	$73.87M ₿833.91
530	IoTeX IOTX	$0.00773 ₿0.000000087	-2.31	$72.95M ₿823.68	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.52M ₿17.13	$72.95M ₿823.68	$72.95M ₿823.68
534	Verus Coin VRSC	$0.9 ₿0.000010	-5.00	$71.87M ₿802.75	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$383.76 ₿0	$71.87M ₿802.76	$71.87M ₿802.75
535	Puff The Dragon PUFF	$0.08004 ₿0.00000090	-0.01*	$71.08M ₿802.95	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.02K ₿0.34	$71.08M ₿802.95	$71.08M ₿802.95
539	Non-Playable Coin NPC	$0.008756 ₿0.000000098	-3.54	$70.49M ₿795.73	$0.009131 ₿0.00000010	$0.008756 ₿0.000000098	$3.11M ₿35.98	$70.49M ₿795.73	$70.49M ₿795.73
540	Decentralized Social DESO	$6.55 ₿0.000073	-0.47	$68.95M ₿778.17	$6.59 ₿0.000074	$6.43 ₿0.000072	$42.56K ₿0.48	$70.76M ₿798.58	$68.95M ₿778.17
542	Celo CELO	$0.1164 ₿0.0000013	-0.73	$68.94M ₿776.36	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.53M ₿72.34	$116.42M ₿1.31K	$68.94M ₿776.36
549	Polymesh POLYX	$0.05469 ₿0.00000061	-2.33	$67.8M ₿765.2	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.06M ₿11.93	$67.8M ₿765.2	$67.8M ₿765.2
554	Orca ORCA	$1.11 ₿0.000012	4.22	$66.6M ₿751.85	$1.15 ₿0.000012	$1.05 ₿0.000011	$12.45M ₿202.19	$83.03M ₿937.36	$66.6M ₿751.85
555	Omni Network [Old] OMNI	$1.35 ₿0.000014	8.19	$68.84M ₿718.6	$1.3 ₿0.000014	$1.21 ₿0.000013	$26.22K ₿0.23	$134.68M ₿1.41K	$68.84M ₿718.6
561	Waves WAVES	$0.6531 ₿0.0000073	-2.71	$65.28M ₿737.11	$0.6778 ₿0.0000075	$0.6526 ₿0.0000073	$4.41M ₿50.12	$65.28M ₿737.11	$65.28M ₿737.11
566	Memecoin MEME	$0.001044 ₿0.000000011	-2.25	$64.42M ₿728.7	$0.001081 ₿0.000000012	$0.00104 ₿0.000000011	$11.35M ₿97.34	$71.77M ₿811.89	$64.42M ₿728.7
568	Zignaly ZIG	$0.04557 ₿0.00000051	1.01	$64.21M ₿723.99	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$817.13K ₿7.41	$89.05M ₿1K	$64.21M ₿723.99
571	AltLayer ALT	$0.01214 ₿0.00000013	3.54	$63.16M ₿710.92	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$13.8M ₿154.96	$121.47M ₿1.37K	$63.16M ₿710.92
573	Compound Wrapped BTC CWBTC	$1,780.35 ₿0.020	-0.90	$62.86M ₿709	$1,798.19 ₿0.020	$1,778.56 ₿0.020	$0 ₿0	$62.86M ₿709	$62.86M ₿709
574	Stargate Finance STG	$0.1682 ₿0.0000019	-12.71	$62.62M ₿709.67	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$11.69M ₿138.05	$106.17M ₿1.2K	$62.62M ₿709.67
576	UMA UMA	$0.6968 ₿0.0000078	-1.51	$62.4M ₿705.64	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.51M ₿39.32	$88.79M ₿1K	$62.4M ₿705.64
577	Ankr ANKR	$0.006249 ₿0.000000070	-1.75	$62.47M ₿705.12	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.77M ₿76.3	$62.47M ₿705.12	$62.47M ₿705.12
579	Casper Network CSPR	$0.004505 ₿0.000000050	-2.95	$62.15M ₿702.53	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.53M ₿17.29	$64.34M ₿727.33	$62.15M ₿702.53
580	Mask Network MASK	$0.6169 ₿0.0000069	-1.65	$61.67M ₿697.95	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.6M ₿85.84	$61.67M ₿697.95	$61.67M ₿697.95
581	SKALE SKL	$0.01018 ₿0.00000011	-2.77	$61.69M ₿696.93	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.99M ₿44.93	$61.83M ₿698.55	$61.69M ₿696.93
587	CHEX Token CHEX	$0.06091 ₿0.00000068	1.43	$60.84M ₿686.87	$0.06095 ₿0.00000068	$0.05918 ₿0.00000066	$504.37K ₿5.66	$60.84M ₿686.87	$60.84M ₿686.87
589	Loopring LRC	$0.04868 ₿0.00000054	-0.30	$60.66M ₿684.18	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.8M ₿42.8	$66.88M ₿754.4	$60.66M ₿684.18
590	Victoria VR VR	$0.003596 ₿0.000000040	-0.04	$60.42M ₿682.2	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$730.45K ₿8.14	$60.42M ₿682.2	$60.42M ₿682.2
591	Alchemy Pay ACH	$0.01223 ₿0.00000013	-2.31	$60.48M ₿682.59	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.36M ₿195.42	$122.34M ₿1.38K	$60.48M ₿682.59
592	SSV Network SSV	$4.11 ₿0.000046	-1.40	$60.38M ₿680.19	$4.26 ₿0.000047	$4.08 ₿0.000045	$12.31M ₿138.82	$60.38M ₿680.19	$60.38M ₿680.19
593	ICON ICX	$0.05503 ₿0.00000062	-0.62	$59.87M ₿676.04	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.32M ₿15.99	$60.7M ₿685.35	$59.87M ₿676.04
596	USDX USDX	$0.5358 ₿0.0000060	-1.33	$59.75M ₿674.55	$0.5441 ₿0.0000060	$0.5355 ₿0.0000060	$1.18K ₿0.01	$59.75M ₿674.55	$59.75M ₿674.55
598	Chia XCH	$4.08 ₿0.000046	-2.07	$59.54M ₿673.9	$4.35 ₿0.000048	$4.07 ₿0.000046	$2.67M ₿41.68	$134.36M ₿1.52K	$59.54M ₿673.9
603	Biconomy BICO	$0.03842 ₿0.00000043	-2.08	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.32M ₿37.49	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	0.05	$58.16M ₿655.79	$1 ₿0.000011	$0.998 ₿0.000011	$3.68M ₿22.38	$58.16M ₿655.79	$58.16M ₿655.79
607	API3 API3	$0.4136 ₿0.0000046	2.34	$58M ₿654.62	$0.4197 ₿0.0000047	$0.4038 ₿0.0000045	$16.72M ₿190.45	$65.91M ₿743.87	$58M ₿654.62
608	Pundi X PUNDIX	$0.2234 ₿0.0000025	0.88	$57.69M ₿650.71	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.78M ₿20	$57.69M ₿650.71	$57.69M ₿650.71
610	Ardor ARDR	$0.05749 ₿0.00000065	-0.72	$57.41M ₿650.62	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.25M ₿18.15	$57.41M ₿650.62	$57.41M ₿650.62
612	Swell Ethereum SWETH	$3,266.5 ₿0.036	-0.47	$57.09M ₿643.87	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$42.78K ₿0.48	$57.09M ₿643.87	$57.09M ₿643.87
615	Enjin Coin ENJ	$0.02942 ₿0.00000033	-3.29	$56.66M ₿640.45	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.56M ₿40.17	$57.68M ₿651.95	$56.66M ₿640.45
616	SECRET SCRT	$0.1702 ₿0.0000019	1.17	$56.24M ₿636.27	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.22M ₿103.78	$58.79M ₿665.12	$56.24M ₿636.27
618	SOLO Coin SOLO	$0.1403 ₿0.0000015	0.18	$56.05M ₿632.08	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.45M ₿16.27	$56.05M ₿632.08	$56.05M ₿632.08
620	Status SNT	$0.01412 ₿0.00000015	-0.45	$56M ₿630.9	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$858.55K ₿12.35	$96.22M ₿1.08K	$56M ₿630.9
625	Magic Internet Money MIM	$0.999 ₿0.000011	0.13	$55.51M ₿626.57	$1 ₿0.000011	$0.9968 ₿0.000011	$15.39K ₿0.17	$174.6M ₿1.97K	$55.51M ₿626.57
628	Notcoin NOT	$0.0005567 ₿0.0000000062	-1.12	$55.35M ₿625.58	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.08M ₿92.49	$57.04M ₿644.6	$55.35M ₿625.58
629	BORA BORA	$0.04782 ₿0.00000053	-7.80	$55.15M ₿621.38	$0.05278 ₿0.00000059	$0.04769 ₿0.00000053	$5.08M ₿56.98	$57.68M ₿649.95	$55.15M ₿621.38
630	Ontology ONT	$0.05879 ₿0.00000066	1.20	$54.9M ₿622.35	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.04M ₿49.57	$58.76M ₿666.14	$54.9M ₿622.35
632	Tellor TRB	$19.92 ₿0.00022	-0.76	$54.8M ₿619.03	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.76M ₿76	$56.23M ₿635.16	$54.8M ₿619.03
634	Snek SNEK	$0.0007326 ₿0.0000000082	-0.57	$54.79M ₿618.78	$0.0007532 ₿0.0000000084	$0.0007326 ₿0.0000000082	$2.15M ₿24.18	$55.15M ₿622.89	$54.79M ₿618.78
635	Binance USD BUSD	$0.9986 ₿0.000011	-0.02	$54.57M ₿615.69	$1 ₿0.000011	$0.9951 ₿0.000011	$4.06M ₿46.25	$54.57M ₿615.69	$54.57M ₿615.69
636	Illuvium ILV	$5.75 ₿0.000064	-3.00	$54.5M ₿616.29	$5.92 ₿0.000066	$5.74 ₿0.000064	$5.02M ₿56.66	$55.14M ₿623.58	$54.5M ₿616.29
637	Terra LUNA	$0.07907 ₿0.00000089	-0.75	$54.38M ₿614.31	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.01M ₿99.92	$85.29M ₿963.48	$54.38M ₿614.31
643	Harmony ONE	$0.003578 ₿0.000000040	-2.09	$53.04M ₿600.01	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.7M ₿18.68	$53.05M ₿600.08	$53.04M ₿600.01
644	Escoin Token ELG	$0.2879 ₿0.0000032	-0.25	$53.04M ₿598.89	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$192.75K ₿2.17	$71.98M ₿812.79	$53.04M ₿598.89
647	EthereumPoW ETHW	$0.486 ₿0.0000055	-2.05	$52.4M ₿594.17	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.11M ₿23.8	$52.4M ₿594.17	$52.4M ₿594.17
661	World Mobile Token WMTX	$0.06128 ₿0.00000069	-1.25	$50.51M ₿570.05	$0.06206 ₿0.00000069	$0.06128 ₿0.00000068	$9.95M ₿112.54	$122.58M ₿1.38K	$50.51M ₿570.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}