Страница результатов 3 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
441	Escoin Token ELG	$0.2875 ₿0.0000045	-0.31	$52.98M ₿836.32	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$267.91K ₿4.28	$71.9M ₿1.14K	$52.98M ₿836.32
442	KUB Coin KUB	$0.7686 ₿0.000012	1.73	$53.02M ₿833.74	$0.7705 ₿0.000012	$0.7544 ₿0.000012	$141.67K ₿2.57	$84.56M ₿1.33K	$53.02M ₿833.74
443	aelf ELF	$0.06404 ₿0.0000010	4.91	$52.73M ₿810.14	$0.06412 ₿0.0000010	$0.061 ₿0.00000096	$1.24M ₿19.72	$63.91M ₿982.02	$52.73M ₿810.14
447	Astar ASTR	$0.005953 ₿0.000000093	-10.93	$51.91M ₿813.76	$0.007113 ₿0.00000011	$0.005909 ₿0.000000093	$49.79M ₿621.84	$51.91M ₿813.83	$51.91M ₿813.76
449	Blur BLUR	$0.01826 ₿0.00000028	3.22	$51.48M ₿811.47	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$7.52M ₿133.89	$54.78M ₿863.52	$51.48M ₿811.47
456	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	0.02	$50.56M ₿798.41	$0.9961 ₿0.000016	$0.9952 ₿0.000015	$457.11K ₿7.1	$90M ₿1.42K	$50.56M ₿798.41
457	Axelar AXL	$0.04259 ₿0.00000067	1.59	$50.49M ₿799.02	$0.04379 ₿0.00000069	$0.0419 ₿0.00000067	$4.68M ₿75.66	$52.98M ₿838.5	$50.49M ₿799.02
458	Nano XNO	$0.379 ₿0.0000059	-2.07	$50.5M ₿796.3	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.11M ₿17.69	$50.5M ₿796.3	$50.5M ₿796.3
460	Alloy Tether AUSDT	$0.9994 ₿0.000015	0.01*	$49.97M ₿788.52	$0.9997 ₿0.000016	$0.9988 ₿0.000015	$263.32 ₿0	$49.97M ₿788.52	$49.97M ₿788.52
462	Oasis Network ROSE	$0.006473 ₿0.00000010	4.26	$49.68M ₿784.72	$0.006506 ₿0.00000010	$0.006206 ₿0.000000099	$3.28M ₿52.28	$64.79M ₿1.02K	$49.68M ₿784.72
466	XYO Network XYO	$0.003545 ₿0.000000055	1.15	$49.41M ₿778.93	$0.003596 ₿0.000000056	$0.003505 ₿0.000000055	$8.27M ₿132.99	$49.41M ₿778.93	$49.41M ₿778.93
469	Flow FLOW	$0.02934 ₿0.00000046	-0.02	$48.97M ₿772.15	$0.02965 ₿0.00000047	$0.02852 ₿0.00000045	$5.29M ₿83.68	$48.97M ₿772.15	$48.97M ₿772.15
470	Polymesh POLYX	$0.03801 ₿0.00000060	1.75	$49M ₿771.59	$0.0384 ₿0.00000060	$0.03711 ₿0.00000059	$2.31M ₿36.8	$49M ₿771.59	$49M ₿771.59
472	Sushi SUSHI	$0.1763 ₿0.0000027	1.55	$48.18M ₿759.3	$0.1795 ₿0.0000028	$0.1734 ₿0.0000027	$8.36M ₿132.38	$51.45M ₿810.76	$48.18M ₿759.3
473	Ontology ONT	$0.04811 ₿0.00000075	2.62	$48.12M ₿758.92	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.9M ₿92.01	$48.12M ₿758.92	$48.12M ₿758.92
475	Kava KAVA	$0.04402 ₿0.00000069	2.41	$47.67M ₿753.74	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$9.05M ₿143.5	$47.67M ₿753.74	$47.67M ₿753.74
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.87	$46.14M ₿728.83	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$174.31K ₿2.74	$100.76M ₿1.59K	$46.14M ₿728.83
485	AMP Token AMP	$0.0005277 ₿0.0000000083	3.27	$45.8M ₿723.85	$0.0005392 ₿0.0000000085	$0.000511 ₿0.0000000081	$4.3M ₿68.05	$52.63M ₿831.77	$45.8M ₿723.85
486	CoinEx Token CET	$0.01832 ₿0.00000029	-1.67	$45.8M ₿727.77	$0.01869 ₿0.00000030	$0.01809 ₿0.00000028	$85.47K ₿1.35	$45.8M ₿727.77	$45.8M ₿727.77
488	Ronin RON	$0.05902 ₿0.00000093	0.12	$45.59M ₿720.53	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.2M ₿64.85	$59.02M ₿932.84	$45.59M ₿720.53
490	DigiByte DGB	$0.002469 ₿0.000000039	1.49	$45.22M ₿716.17	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.5M ₿55.57	$45.25M ₿716.67	$45.22M ₿716.17
496	Mog Coin MOG	$0.000000109 ₿0.0000000000017	3.06	$42.6M ₿671.47	$0.0000001098 ₿0.0000000000017	$0.0000001058 ₿0.0000000000016	$8.89M ₿141.2	$42.6M ₿671.47	$42.6M ₿671.47
499	Threshold Network T	$0.003784 ₿0.000000059	2.08	$42.26M ₿668.31	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.66M ₿74.27	$42.26M ₿668.31	$42.26M ₿668.31
500	Non-Playable Coin NPC	$0.005236 ₿0.000000082	3.74	$42.15M ₿665.41	$0.005241 ₿0.000000082	$0.005001 ₿0.000000079	$4.01M ₿64.16	$42.15M ₿665.41	$42.15M ₿665.41
501	Request REQ	$0.05644 ₿0.00000089	4.41	$42.01M ₿663.78	$0.05654 ₿0.00000089	$0.05397 ₿0.00000086	$1.13M ₿17.9	$56.41M ₿891.31	$42.01M ₿663.78
503	Venus XVS	$2.48 ₿0.000039	-2.15	$41.71M ₿659.24	$2.54 ₿0.000040	$2.46 ₿0.000038	$809.89K ₿51.62	$73.74M ₿1.17K	$41.71M ₿659.24
507	Verge XVG	$0.002496 ₿0.000000039	2.47	$41.25M ₿650.7	$0.002536 ₿0.000000040	$0.002436 ₿0.000000039	$1.11M ₿17.2	$41.33M ₿652	$41.25M ₿650.7
508	Notcoin NOT	$0.0004146 ₿0.0000000065	4.86	$41.22M ₿651.05	$0.0004254 ₿0.0000000067	$0.000395 ₿0.0000000063	$11.45M ₿215.9	$42.48M ₿670.84	$41.22M ₿651.05
511	AltLayer ALT	$0.006382 ₿0.00000010	-0.57	$40.91M ₿646.37	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.76M ₿145.78	$63.88M ₿1.01K	$40.91M ₿646.37
512	Popcat POPCAT	$0.04159 ₿0.00000065	3.55	$40.78M ₿641.33	$0.04191 ₿0.00000066	$0.04016 ₿0.00000064	$12.02M ₿190.09	$40.78M ₿641.33	$40.78M ₿641.33
514	Moca Network MOCA	$0.009563 ₿0.00000015	0.56	$40.49M ₿638.92	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.31M ₿36.96	$85.02M ₿1.34K	$40.49M ₿638.92
520	VeThor VTHO	$0.0003967 ₿0.0000000062	0.55	$39.91M ₿629.26	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.27M ₿20.13	$39.98M ₿630.41	$39.91M ₿629.26
523	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.03	$39.23M ₿619.6	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$286.41K ₿4.52	$39.23M ₿619.6	$39.23M ₿619.6
524	Ankr ANKR	$0.003911 ₿0.000000061	4.28	$39.16M ₿617.23	$0.004033 ₿0.000000064	$0.003751 ₿0.000000060	$14.5M ₿229.4	$39.16M ₿617.23	$39.16M ₿617.23
528	PayProtocol Paycoin PCI	$0.03796 ₿0.00000059	0.03	$38.83M ₿612.8	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$63.8K ₿1.01	$72.16M ₿1.14K	$38.83M ₿612.8
532	Snowbank SB	$241.9 ₿0.0038	0.51	$38.62M ₿608.78	$244.59 ₿0.0038	$237.88 ₿0.0037	$61.45 ₿0	$38.62M ₿608.78	$38.62M ₿608.78
534	Manta Network MANTA	$0.08099 ₿0.0000012	-0.99	$38.37M ₿605.67	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.85M ₿109.35	$81M ₿1.28K	$38.37M ₿605.67
542	Chia XCH	$2.02 ₿0.000031	1.20	$37.47M ₿590.65	$2.07 ₿0.000032	$2 ₿0.000031	$4M ₿63.61	$70.58M ₿1.11K	$37.47M ₿590.65
543	Tellor TRB	$13.39 ₿0.00021	1.63	$37.43M ₿589.74	$13.61 ₿0.00021	$13.18 ₿0.00020	$11.56M ₿181.64	$38.42M ₿605.31	$37.43M ₿589.74
548	Memecoin MEME	$0.0005811 ₿0.0000000091	6.61	$36.94M ₿582.53	$0.0005951 ₿0.0000000094	$0.0005451 ₿0.0000000086	$11.89M ₿188.49	$40.13M ₿632.83	$36.94M ₿582.53
550	Celo CELO	$0.06112 ₿0.00000096	2.29	$36.82M ₿581.06	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$3.42M ₿55.33	$61.15M ₿964.89	$36.82M ₿581.06
551	Terra LUNA	$0.05164 ₿0.00000081	1.44	$36.67M ₿579.82	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$4.18M ₿65.51	$61.29M ₿969.15	$36.67M ₿579.82
556	Osmosis OSMO	$0.04671 ₿0.00000073	5.85	$36.29M ₿572.03	$0.04785 ₿0.00000075	$0.04413 ₿0.00000070	$7.6M ₿120.12	$45.67M ₿719.72	$36.29M ₿572.03
558	API3 API3	$0.2532 ₿0.0000039	3.01	$36.17M ₿570.65	$0.2585 ₿0.0000040	$0.2458 ₿0.0000039	$6.02M ₿96.57	$43.53M ₿686.87	$36.17M ₿570.65
563	Mask Network MASK	$0.359 ₿0.0000056	3.14	$35.92M ₿567.73	$0.3638 ₿0.0000057	$0.3478 ₿0.0000055	$7.68M ₿121.18	$35.92M ₿567.73	$35.92M ₿567.73
564	APEX APEX	$0.2591 ₿0.0000040	2.65	$35.94M ₿565.41	$0.2613 ₿0.0000041	$0.2524 ₿0.0000040	$1.22M ₿18.89	$129.69M ₿2.04K	$35.94M ₿565.41
565	UMA UMA	$0.3962 ₿0.0000062	1.92	$35.91M ₿567.34	$0.3992 ₿0.0000063	$0.3857 ₿0.0000061	$4.9M ₿76.86	$51.06M ₿806.83	$35.91M ₿567.34
567	Siacoin SC	$0.0007166 ₿0.000000011	2.25	$35.65M ₿564.25	$0.0007284 ₿0.000000011	$0.0007004 ₿0.000000011	$3.22M ₿50.7	$35.65M ₿564.25	$35.65M ₿564.25
575	GAL (migrated to Gravity - G) GAL	$0.2746 ₿0.0000043	0.81	$35.08M ₿553.79	$0.2762 ₿0.0000044	$0.2721 ₿0.0000043	$4.41 ₿0	$54.92M ₿866.99	$35.08M ₿553.79
585	World Mobile Token WMTX	$0.04041 ₿0.00000063	0.50	$34.43M ₿543.91	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.94M ₿30.85	$80.82M ₿1.28K	$34.43M ₿543.91
592	Casper Network CSPR	$0.002119 ₿0.000000033	1.77	$33.96M ₿530.68	$0.002132 ₿0.000000033	$0.002067 ₿0.000000032	$526.87K ₿8.37	$41.42M ₿647.36	$33.96M ₿530.68
593	Hermez Network Token HEZ	$3.04 ₿0.000047	0.26	$33.51M ₿529.95	$3.05 ₿0.000048	$3.02 ₿0.000047	$19.6K ₿0.31	$33.51M ₿529.95	$33.51M ₿529.95
596	Core CORE	$0.02693 ₿0.00000042	2.25	$33.34M ₿525.89	$0.02739 ₿0.00000043	$0.02632 ₿0.00000042	$4.03M ₿64.26	$56.55M ₿892.15	$33.34M ₿525.89
603	Decentralized Social DESO	$3.1 ₿0.000048	-2.73	$32.69M ₿516.12	$3.21 ₿0.000051	$3 ₿0.000047	$7.45K ₿0.12	$33.55M ₿529.66	$32.69M ₿516.12
604	SSV Network SSV	$2.22 ₿0.000035	2.02	$32.66M ₿516.16	$2.28 ₿0.000035	$2.17 ₿0.000034	$6.38M ₿101.63	$32.66M ₿516.16	$32.66M ₿516.16
606	TerraUSD USTC	$0.005823 ₿0.000000092	-1.68	$32.49M ₿513.36	$0.005946 ₿0.000000095	$0.005788 ₿0.000000091	$1.82M ₿29.2	$35.43M ₿559.67	$32.49M ₿513.36
610	Verus Coin VRSC	$0.4019 ₿0.0000063	2.22	$32.33M ₿510.67	$0.4097 ₿0.0000065	$0.3822 ₿0.0000060	$356.61 ₿0.01	$32.33M ₿510.67	$32.33M ₿510.67
615	IoTeX IOTX	$0.003391 ₿0.000000053	2.69	$32.02M ₿506.15	$0.003445 ₿0.000000054	$0.003295 ₿0.000000052	$2.43M ₿38.29	$32.02M ₿506.15	$32.02M ₿506.15
616	cat in a dogs world MEW	$0.0003588 ₿0.0000000056	2.74	$31.93M ₿501.69	$0.000364 ₿0.0000000057	$0.0003486 ₿0.0000000055	$3.8M ₿77.62	$31.93M ₿501.69	$31.93M ₿501.69
617	Paxos Standard USDP	$0.9988 ₿0.000015	0.01*	$31.91M ₿504.1	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$31.85M ₿504.78	$31.91M ₿504.1	$31.91M ₿504.1
618	ICON ICX	$0.02899 ₿0.00000045	1.46	$31.82M ₿504.66	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$399.77K ₿6.33	$32.15M ₿510.03	$31.82M ₿504.66
621	Nosana NOS	$0.3169 ₿0.0000050	-1.92	$31.7M ₿500.81	$0.324 ₿0.0000052	$0.3103 ₿0.0000049	$301.72K ₿4.77	$31.7M ₿500.81	$31.7M ₿500.81
629	MimbleWimbleCoin MWC	$2.96 ₿0.000045	23.35	$31.78M ₿500.16	$3.17 ₿0.000050	$2.38 ₿0.000037	$146.67K ₿2.24	$31.78M ₿500.16	$31.78M ₿500.16
630	Rocket Pool RPL	$1.37 ₿0.000021	5.43	$30.84M ₿486.28	$1.39 ₿0.000021	$1.29 ₿0.000020	$1.38M ₿21.84	$30.84M ₿486.28	$30.84M ₿486.28
635	Dogelon Mars ELON	$0.00000003015 ₿0.00000000000047	2.27	$30.16M ₿474.98	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.89M ₿94.28	$30.16M ₿474.98	$30.16M ₿474.98
637	Band Protocol BAND	$0.1686 ₿0.0000026	2.29	$29.95M ₿469.37	$0.1708 ₿0.0000027	$0.1638 ₿0.0000026	$4.57M ₿48.1	$29.96M ₿469.43	$29.95M ₿469.37
638	BOOK OF MEME BOME	$0.0004333 ₿0.0000000068	3.82	$29.9M ₿470.99	$0.0004481 ₿0.0000000070	$0.0004168 ₿0.0000000066	$12.08M ₿188.25	$29.9M ₿470.99	$29.9M ₿470.99
639	SWFT Blockchain SWFTC	$0.002977 ₿0.000000046	0.84	$29.76M ₿470.01	$0.003026 ₿0.000000048	$0.002952 ₿0.000000046	$457.09K ₿7.52	$29.76M ₿470.01	$29.76M ₿470.01
640	Across Protocol ACX	$0.04209 ₿0.00000066	0.40	$29.66M ₿468.74	$0.0426 ₿0.00000067	$0.04166 ₿0.00000066	$3.65M ₿45.25	$42.1M ₿665.2	$29.66M ₿468.74
641	Status SNT	$0.007479 ₿0.00000011	3.17	$29.62M ₿468.76	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.4M ₿8.18	$50.9M ₿805.41	$29.62M ₿468.76
642	Orbs ORBS	$0.006002 ₿0.000000094	-0.60	$29.64M ₿468.7	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.93M ₿30.73	$60.04M ₿949.41	$29.64M ₿468.7
644	Bancor Network Token BNT	$0.2739 ₿0.0000043	1.55	$29.55M ₿466.65	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$104.6K ₿1.65	$29.55M ₿466.65	$29.55M ₿466.65
648	Ardor ARDR	$0.02935 ₿0.00000045	2.60	$29.2M ₿459.45	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$280.44K ₿11.8	$29.2M ₿459.45	$29.2M ₿459.45
649	Chainflip FLIP	$0.323 ₿0.0000051	-0.42	$28.87M ₿455.93	$0.3258 ₿0.0000052	$0.3219 ₿0.0000050	$47.59K ₿0.75	$29.13M ₿460.15	$28.87M ₿455.93
658	BORA BORA	$0.02466 ₿0.00000038	3.47	$28.44M ₿449.16	$0.02505 ₿0.00000039	$0.02383 ₿0.00000038	$149.71K ₿2.36	$29.75M ₿469.81	$28.44M ₿449.16
659	NKYC Token NKYC	$7.1 ₿0.00011	1.40	$28.41M ₿451.28	$7.16 ₿0.00011	$6.99 ₿0.00011	$359.43K ₿5.68	$28.41M ₿451.28	$28.41M ₿451.28
660	COTI COTI	$0.009875 ₿0.00000015	2.48	$28.39M ₿448.69	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.66M ₿89.23	$28.39M ₿448.7	$28.39M ₿448.69
664	Liquity USD LUSD	$1.01 ₿0.000015	-0.16	$28.1M ₿443.72	$1.01 ₿0.000016	$1 ₿0.000015	$89.05K ₿1.41	$28.1M ₿443.72	$28.1M ₿443.72
665	IOST IOST	$0.0008249 ₿0.000000013	4.52	$28.08M ₿443.49	$0.0008309 ₿0.000000013	$0.0007892 ₿0.000000012	$7.14M ₿108.16	$28.08M ₿443.49	$28.08M ₿443.49
666	Hiveterminal token HIVE	$0.051 ₿0.00000079	-1.43	$28.06M ₿440.25	$0.05373 ₿0.00000085	$0.04923 ₿0.00000078	$5.03M ₿176.92	$57.05M ₿895.03	$28.06M ₿440.25
668	MVL MVL	$0.001004 ₿0.000000015	1.69	$27.93M ₿440.84	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$38.01K ₿0.6	$30.14M ₿475.67	$27.93M ₿440.84
669	Uquid Coin UQC	$2.79 ₿0.000044	0.20	$27.91M ₿440.9	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.65M ₿1.76K	$27.91M ₿440.9
672	Phala Network PHA	$0.0329 ₿0.00000052	7.72	$27.63M ₿438.72	$0.03442 ₿0.00000054	$0.03046 ₿0.00000048	$13.19M ₿210.12	$32.9M ₿522.35	$27.63M ₿438.72
674	Auction AUCTION	$3.72 ₿0.000058	0.32	$27.63M ₿435.36	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.49M ₿104.42	$28.45M ₿448.31	$27.63M ₿435.36
676	Illuvium ILV	$3.3 ₿0.000052	1.76	$27.35M ₿432.41	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.56M ₿55.99	$31.68M ₿500.85	$27.35M ₿432.41
677	Renzo REZ	$0.003174 ₿0.000000050	1.63	$27.37M ₿431.84	$0.00323 ₿0.000000051	$0.00312 ₿0.000000049	$4.96M ₿78.44	$31.16M ₿491.66	$27.37M ₿431.84
678	ConstitutionDAO PEOPLE	$0.005372 ₿0.000000084	2.44	$27.22M ₿429.07	$0.005439 ₿0.000000085	$0.005243 ₿0.000000084	$4.57M ₿71.61	$27.22M ₿429.07	$27.22M ₿429.07
680	Venom VENOM	$0.01244 ₿0.00000019	1.29	$26.95M ₿427.03	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$124.93K ₿1.97	$91.68M ₿1.45K	$26.95M ₿427.03
684	Snek SNEK	$0.0003582 ₿0.0000000056	7.03	$26.77M ₿422.58	$0.000361 ₿0.0000000056	$0.0003347 ₿0.0000000053	$2.63M ₿42.21	$26.96M ₿425.61	$26.77M ₿422.58
686	Frax Share FRAX	$0.2795 ₿0.0000044	1.96	$26.71M ₿420.89	$0.2872 ₿0.0000045	$0.2741 ₿0.0000043	$788.23K ₿12.43	$27.88M ₿439.23	$26.71M ₿420.89
689	Power Ledger POWR	$0.04928 ₿0.00000077	1.93	$26.11M ₿413.51	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.57M ₿40.58	$49.26M ₿780.17	$26.11M ₿413.51
697	iExec RLC RLC	$0.3577 ₿0.0000056	6.92	$25.9M ₿408.79	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.7M ₿74.47	$31.13M ₿491.34	$25.9M ₿408.79
700	SKALE SKL	$0.004228 ₿0.000000066	1.05	$25.77M ₿406.53	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.37M ₿68.51	$26.31M ₿414.97	$25.77M ₿406.53
701	Constellation DAG	$0.006644 ₿0.00000010	-3.46	$25.77M ₿406.76	$0.006882 ₿0.00000011	$0.006365 ₿0.00000010	$868.18K ₿13.9	$25.77M ₿406.76	$25.77M ₿406.76
703	Waves WAVES	$0.257 ₿0.0000040	1.07	$25.71M ₿406.09	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.6M ₿45.74	$25.71M ₿406.09	$25.71M ₿406.09
707	Victoria VR VR	$0.001519 ₿0.000000023	-0.10	$25.52M ₿403.18	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$863.7K ₿12.99	$25.52M ₿403.18	$25.52M ₿403.18
709	Merlin Chain MERL	$0.01995 ₿0.00000031	5.04	$25.44M ₿396.86	$0.02011 ₿0.00000031	$0.01888 ₿0.00000030	$3.68M ₿38.53	$41.9M ₿653.51	$25.44M ₿396.86
712	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
716	GMT GMT	$0.008087 ₿0.00000012	1.79	$25.17M ₿397.44	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.77M ₿74.92	$41.04M ₿648.12	$25.17M ₿397.44
718	Pundi X PUNDIX	$0.09686 ₿0.0000015	1.69	$25.04M ₿395.61	$0.1 ₿0.0000015	$0.09513 ₿0.0000015	$1.48M ₿25.27	$25.04M ₿395.61	$25.04M ₿395.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}