Страница результатов 3 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
406	KUB Coin KUB	$1.25 ₿0.000014	-0.98	$110.86M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$393.33K ₿4.5	$137.25M ₿1.54K	$110.86M ₿1.24K
408	Ravencoin RVN	$0.006874 ₿0.000000077	0.57	$110.32M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.37M ₿49.18	$110.32M ₿1.24K	$110.32M ₿1.24K
409	AIOZ Network AIOZ	$0.08921 ₿0.0000010	0.59	$109.48M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.51M ₿41.05	$109.91M ₿1.24K	$109.48M ₿1.23K
414	Open Campus EDU	$0.1315 ₿0.0000014	-15.71	$107.88M ₿1.22K	$0.156 ₿0.0000017	$0.129 ₿0.0000014	$10.56M ₿117.1	$131.26M ₿1.48K	$107.88M ₿1.22K
416	0x ZRX	$0.1263 ₿0.0000014	-4.24	$107.05M ₿1.21K	$0.1331 ₿0.0000014	$0.1258 ₿0.0000014	$9.74M ₿111.41	$126.17M ₿1.42K	$107.05M ₿1.21K
417	Velo VELO	$0.006035 ₿0.000000068	1.27	$106.01M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.42M ₿72.34	$144.85M ₿1.63K	$106.01M ₿1.2K
418	STP Network AWE	$0.05387 ₿0.00000060	-1.29	$104.6M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$3.44M ₿39.02	$104.6M ₿1.18K	$104.6M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.21	$104.3M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.5M ₿39.41	$245.52M ₿2.77K	$104.3M ₿1.18K
421	Ronin RON	$0.143 ₿0.0000016	-8.59	$104.28M ₿1.18K	$0.1565 ₿0.0000017	$0.1428 ₿0.0000016	$6.14M ₿69.17	$143.03M ₿1.61K	$104.28M ₿1.18K
422	DigiByte DGB	$0.005735 ₿0.000000064	-2.20	$103.85M ₿1.17K	$0.005883 ₿0.000000065	$0.005701 ₿0.000000064	$2.28M ₿27.54	$103.88M ₿1.17K	$103.85M ₿1.17K
423	Turbo TURBO	$0.001504 ₿0.000000016	-2.38	$103.74M ₿1.17K	$0.001541 ₿0.000000017	$0.001493 ₿0.000000016	$10.18M ₿116.04	$103.74M ₿1.17K	$103.74M ₿1.17K
428	Threshold Network T	$0.009104 ₿0.00000010	-2.30	$101.57M ₿1.14K	$0.009387 ₿0.00000010	$0.009087 ₿0.00000010	$2.21M ₿25.32	$101.57M ₿1.14K	$101.57M ₿1.14K
435	Arkham ARKM	$0.176 ₿0.0000019	-0.90	$100.07M ₿1.13K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.71M ₿254.97	$176.02M ₿1.99K	$100.07M ₿1.13K
439	Pleasing Gold PGOLD	$5,042.85 ₿0.056	1.20	$98.33M ₿1.11K	$5,051.1 ₿0.057	$4,980.9 ₿0.055	$125.08 ₿0	$98.33M ₿1.11K	$98.33M ₿1.11K
442	Zilliqa ZIL	$0.004965 ₿0.000000055	-0.64	$97.62M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.59M ₿86.62	$101.01M ₿1.14K	$97.62M ₿1.1K
443	Mog Coin MOG	$0.0000002469 ₿0.0000000000027	-2.63	$96.46M ₿1.09K	$0.0000002536 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.76M ₿42.57	$96.46M ₿1.09K	$96.46M ₿1.09K
448	Drift Protocol DRIFT	$0.1701 ₿0.0000019	9.67	$94.62M ₿1.06K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$11.91M ₿145.28	$170.2M ₿1.9K	$94.62M ₿1.06K
449	Moca Network MOCA	$0.02364 ₿0.00000026	4.46	$93.62M ₿1.07K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$10.07M ₿112.83	$210.53M ₿2.41K	$93.62M ₿1.07K
450	Astar ASTR	$0.01113 ₿0.00000012	7.28	$94.97M ₿1.07K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.28M ₿115.01	$96M ₿1.08K	$94.97M ₿1.07K
455	ZetaChain ZETA	$0.07611 ₿0.00000085	5.61	$92.71M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.1M ₿90.83	$159.84M ₿1.8K	$92.71M ₿1.05K
456	Nano XNO	$0.6932 ₿0.0000077	-1.42	$92.43M ₿1.04K	$0.7065 ₿0.0000079	$0.6814 ₿0.0000076	$850.88K ₿9.67	$92.43M ₿1.04K	$92.43M ₿1.04K
458	Axelar AXL	$0.08408 ₿0.00000093	21.12	$93.46M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$60.68M ₿657.11	$103.61M ₿1.15K	$93.46M ₿1.04K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
470	Venus XVS	$5.28 ₿0.000059	-1.50	$88.53M ₿997.31	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.32M ₿37.74	$157.15M ₿1.77K	$88.53M ₿997.31
471	DUSK Network DUSK	$0.177 ₿0.0000019	28.02	$88.49M ₿986.56	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.53M ₿1.06K	$88.49M ₿986.56	$88.49M ₿986.56
477	Kava KAVA	$0.0807 ₿0.00000090	-0.56	$87.42M ₿984.02	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.79M ₿28.16	$87.42M ₿984.02	$87.42M ₿984.02
481	Siacoin SC	$0.001513 ₿0.000000017	-1.09	$84.82M ₿956.63	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.27M ₿48.16	$94.2M ₿1.06K	$84.82M ₿956.63
483	ORDI ORDI	$3.98 ₿0.000044	-2.51	$83.67M ₿943.05	$4.09 ₿0.000045	$3.96 ₿0.000044	$9.96M ₿115.28	$83.67M ₿943.05	$83.67M ₿943.05
484	Holo HOT	$0.0004696 ₿0.0000000052	-1.69	$83.42M ₿940.16	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.14M ₿35.41	$83.42M ₿940.16	$83.42M ₿940.16
486	ViciCoin VCNT	$17.08 ₿0.00019	0.27	$82.38M ₿929.22	$17.1 ₿0.00019	$16.98 ₿0.00019	$37.71K ₿0.44	$170.76M ₿1.93K	$82.38M ₿929.22
487	Frax Share FRAX	$0.8829 ₿0.0000099	-6.68	$81.71M ₿921.3	$1.05 ₿0.000011	$0.8777 ₿0.0000099	$17.73M ₿200.08	$88.02M ₿992.4	$81.71M ₿921.3
488	Qubic QUBIC	$0.0000006123 ₿0.0000000000069	-4.65	$81.59M ₿920.57	$0.0000006426 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.92	$100.66M ₿1.14K	$81.59M ₿920.57
489	Pirate Chain ARRR	$0.4154 ₿0.0000046	-2.53	$81.5M ₿917.2	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$465.77K ₿5.24	$83.08M ₿934.9	$81.5M ₿917.2
490	Sushi SUSHI	$0.2983 ₿0.0000033	-2.08	$81.46M ₿918.19	$0.3047 ₿0.0000034	$0.2967 ₿0.0000033	$6.87M ₿77.42	$85.83M ₿967.51	$81.46M ₿918.19
492	Blur BLUR	$0.02994 ₿0.00000033	-3.74	$80.79M ₿909.85	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.71M ₿73.2	$89.6M ₿1.01K	$80.79M ₿909.85
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.51	$79.88M ₿898.95	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.09K ₿1.39	$174.09M ₿1.96K	$79.88M ₿898.95
495	Request REQ	$0.1067 ₿0.0000011	0.90	$79.44M ₿895.95	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.12M ₿12.63	$106.67M ₿1.2K	$79.44M ₿895.95
496	cat in a dogs world MEW	$0.0008913 ₿0.000000010	-2.72	$79.24M ₿896.17	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$7.73M ₿118.46	$79.24M ₿896.17	$79.24M ₿896.17
497	PayProtocol Paycoin PCI	$0.07647 ₿0.00000087	-11.47	$79.26M ₿895.17	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.77M ₿20.6	$147.27M ₿1.66K	$79.26M ₿895.17
498	cETH CETH	$59.06 ₿0.00066	-0.69	$78.9M ₿890.49	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.9M ₿890.49	$78.9M ₿890.49
501	MANTRA DAO OM	$0.06693 ₿0.00000075	0.08	$78.79M ₿887.13	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.86M ₿234.77	$117.01M ₿1.32K	$78.79M ₿887.13
506	VeThor VTHO	$0.0007896 ₿0.0000000088	1.13	$77.12M ₿868.46	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.85M ₿19.93	$77.14M ₿868.68	$77.12M ₿868.46
507	aelf ELF	$0.0948 ₿0.0000010	0.18	$77.03M ₿869.09	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.11M ₿9.32	$94M ₿1.06K	$77.03M ₿869.09
514	XYO Network XYO	$0.005416 ₿0.000000061	-1.16	$75.46M ₿851.52	$0.00548 ₿0.000000061	$0.005407 ₿0.000000060	$5.05M ₿56.79	$75.46M ₿851.52	$75.46M ₿851.52
516	Popcat POPCAT	$0.0766 ₿0.00000086	-2.24	$75.08M ₿846.48	$0.07835 ₿0.00000087	$0.07637 ₿0.00000086	$9.08M ₿102.25	$75.08M ₿846.48	$75.08M ₿846.48
517	Venom VENOM	$0.03515 ₿0.00000039	-2.75	$75.02M ₿847.95	$0.03627 ₿0.00000040	$0.03514 ₿0.00000039	$2.29M ₿25.87	$258.18M ₿2.92K	$75.02M ₿847.95
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.92	$74.74M ₿843.28	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.74M ₿843.28	$74.74M ₿843.28
522	GMX GMX	$7.16 ₿0.000080	-2.03	$74.28M ₿837.25	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.37M ₿39.7	$74.28M ₿837.25	$74.28M ₿837.25
525	Numeraire NMR	$9.22 ₿0.00010	-4.08	$73.84M ₿832.55	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.51M ₿66.38	$98.19M ₿1.11K	$73.84M ₿832.55
530	Verus Coin VRSC	$0.9143 ₿0.000010	-1.56	$73.25M ₿822.74	$0.9295 ₿0.000010	$0.8909 ₿0.000010	$485.41 ₿0.01	$73.25M ₿822.76	$73.25M ₿822.74
531	IoTeX IOTX	$0.007747 ₿0.000000087	-2.04	$73.15M ₿825.89	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.67M ₿18.76	$73.15M ₿825.89	$73.15M ₿825.89
538	Puff The Dragon PUFF	$0.07987 ₿0.00000090	-0.35	$71.08M ₿801.7	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.49K ₿0.29	$71.08M ₿801.7	$71.08M ₿801.7
539	Celo CELO	$0.1177 ₿0.0000013	0.65	$69.69M ₿784.81	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.62M ₿97.54	$117.69M ₿1.33K	$69.69M ₿784.81
544	Decentralized Social DESO	$6.53 ₿0.000073	-0.94	$68.72M ₿774.79	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.85K ₿0.54	$70.53M ₿795.12	$68.72M ₿774.79
547	Omni Network [Old] OMNI	$1.33 ₿0.000015	7.39	$67.77M ₿779.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$136.22K ₿1.55	$132.6M ₿1.53K	$67.77M ₿779.98
549	Polymesh POLYX	$0.05493 ₿0.00000061	-2.15	$68.01M ₿765.5	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.06M ₿11.93	$68.01M ₿765.5	$68.01M ₿765.5
553	Non-Playable Coin NPC	$0.00841 ₿0.000000094	-7.70	$67.54M ₿761.93	$0.009115 ₿0.00000010	$0.008389 ₿0.000000094	$3.88M ₿43.62	$67.54M ₿761.93	$67.54M ₿761.93
558	Orca ORCA	$1.1 ₿0.000012	3.04	$65.87M ₿744.79	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.99M ₿110.67	$82.12M ₿928.55	$65.87M ₿744.79
559	Waves WAVES	$0.6556 ₿0.0000073	-2.34	$65.63M ₿739.21	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.94M ₿55.44	$65.63M ₿739.21	$65.63M ₿739.21
567	Memecoin MEME	$0.00104 ₿0.000000011	-2.99	$64.43M ₿726.93	$0.001081 ₿0.000000012	$0.001037 ₿0.000000011	$12.18M ₿137.64	$71.79M ₿809.91	$64.43M ₿726.93
568	Zignaly ZIG	$0.04533 ₿0.00000051	-0.32	$63.87M ₿720.92	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$719.99K ₿7.71	$88.58M ₿999.78	$63.87M ₿720.92
571	Compound Wrapped BTC CWBTC	$1,780.24 ₿0.020	-0.82	$62.87M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.87M ₿709	$62.87M ₿709
574	Ankr ANKR	$0.006242 ₿0.000000070	-1.99	$62.42M ₿703.1	$0.006368 ₿0.000000071	$0.006213 ₿0.000000069	$3.51M ₿42.18	$62.42M ₿703.1	$62.42M ₿703.1
576	Mask Network MASK	$0.6225 ₿0.0000070	-0.65	$62.24M ₿701.27	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$8.89M ₿100.66	$62.24M ₿701.27	$62.24M ₿701.27
577	AltLayer ALT	$0.01192 ₿0.00000013	0.37	$62.03M ₿699.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.67M ₿178.39	$119.28M ₿1.35K	$62.03M ₿699.73
579	Casper Network CSPR	$0.004486 ₿0.000000050	-1.45	$61.88M ₿698.37	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.53	$64.07M ₿723.04	$61.88M ₿698.37
582	UMA UMA	$0.6879 ₿0.0000077	-3.20	$61.58M ₿694.86	$0.7107 ₿0.0000079	$0.6842 ₿0.0000077	$4.07M ₿45.77	$87.63M ₿988.78	$61.58M ₿694.86
583	Stargate Finance STG	$0.1652 ₿0.0000018	-9.81	$61.47M ₿692.39	$0.1831 ₿0.0000020	$0.1645 ₿0.0000018	$10.06M ₿108.91	$104.22M ₿1.17K	$61.47M ₿692.39
584	SKALE SKL	$0.01012 ₿0.00000011	-3.05	$61.36M ₿692.01	$0.01044 ₿0.00000011	$0.01006 ₿0.00000011	$4.61M ₿51.84	$61.5M ₿693.62	$61.36M ₿692.01
586	Chia XCH	$4.16 ₿0.000046	-1.34	$60.78M ₿683.64	$4.3 ₿0.000048	$4.05 ₿0.000045	$2.84M ₿47.36	$137.14M ₿1.54K	$60.78M ₿683.64
588	Victoria VR VR	$0.003595 ₿0.000000040	-0.11	$60.42M ₿682.25	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$747.57K ₿8.45	$60.42M ₿682.25	$60.42M ₿682.25
590	USDX USDX	$0.539 ₿0.0000060	-0.74	$60.15M ₿678.07	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.21K ₿0.01	$60.15M ₿678.07	$60.15M ₿678.07
592	ICON ICX	$0.05491 ₿0.00000061	-1.31	$59.75M ₿673.86	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.2M ₿13.67	$60.58M ₿683.16	$59.75M ₿673.86
595	Loopring LRC	$0.0477 ₿0.00000053	-3.46	$59.35M ₿668.18	$0.04941 ₿0.00000055	$0.04745 ₿0.00000053	$4.28M ₿47.7	$65.44M ₿736.76	$59.35M ₿668.18
596	CHEX Token CHEX	$0.0594 ₿0.00000066	-1.17	$59.34M ₿669.35	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$496.75K ₿5.65	$59.34M ₿669.35	$59.34M ₿669.35
602	Biconomy BICO	$0.03871 ₿0.00000043	-2.41	$58.6M ₿648.66	$0.03966 ₿0.00000044	$0.03835 ₿0.00000043	$3.49M ₿39.05	$58.6M ₿648.67	$58.6M ₿648.66
603	SSV Network SSV	$3.98 ₿0.000044	-3.57	$58.45M ₿660.82	$4.26 ₿0.000047	$3.97 ₿0.000044	$12.13M ₿137.13	$58.45M ₿660.82	$58.45M ₿660.82
604	Alchemy Pay ACH	$0.0118 ₿0.00000013	-5.21	$58.34M ₿658.56	$0.01251 ₿0.00000014	$0.01179 ₿0.00000013	$18.55M ₿208.45	$118.02M ₿1.33K	$58.34M ₿658.56
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.01*	$58.16M ₿656.06	$1 ₿0.000011	$0.9977 ₿0.000011	$3.47M ₿39.31	$58.16M ₿656.06	$58.16M ₿656.06
608	API3 API3	$0.4124 ₿0.0000046	0.06	$57.79M ₿653.51	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.55M ₿178	$65.67M ₿742.61	$57.79M ₿653.51
609	Ardor ARDR	$0.0576 ₿0.00000064	-0.60	$57.52M ₿649.27	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.94	$57.52M ₿649.27	$57.52M ₿649.27
610	Pundi X PUNDIX	$0.2225 ₿0.0000025	-0.05	$57.49M ₿648.9	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.17M ₿24.56	$57.49M ₿648.9	$57.49M ₿648.9
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	2.99	$57.18M ₿644.61	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.66M ₿18.73	$57.18M ₿644.61	$57.18M ₿644.61
612	Swell Ethereum SWETH	$3,267.22 ₿0.036	-0.60	$57.09M ₿643.51	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.88K ₿0.51	$57.09M ₿643.51	$57.09M ₿643.51
617	Status SNT	$0.01421 ₿0.00000016	0.26	$56.34M ₿635.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.35M ₿15.23	$96.8M ₿1.09K	$56.34M ₿635.63
618	Enjin Coin ENJ	$0.02914 ₿0.00000032	-4.56	$56.15M ₿632.99	$0.03054 ₿0.00000034	$0.02903 ₿0.00000032	$3.62M ₿40.65	$57.16M ₿644.36	$56.15M ₿632.99
622	Magic Internet Money MIM	$0.9984 ₿0.000011	0.14	$55.53M ₿626.65	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.63M ₿1.97K	$55.53M ₿626.65
623	BORA BORA	$0.04795 ₿0.00000053	-6.38	$55.5M ₿621.69	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.21M ₿58.57	$58.05M ₿650.27	$55.5M ₿621.69
627	Ontology ONT	$0.05902 ₿0.00000066	1.72	$55.14M ₿620.45	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.89M ₿55.08	$59.02M ₿664.11	$55.14M ₿620.45
629	Tellor TRB	$19.85 ₿0.00022	-2.00	$54.68M ₿616.08	$20.25 ₿0.00022	$19.76 ₿0.00022	$6.79M ₿94.14	$56.11M ₿632.13	$54.68M ₿616.08
630	Notcoin NOT	$0.0005496 ₿0.0000000062	-2.13	$54.63M ₿618.4	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.43M ₿86.69	$56.29M ₿637.2	$54.63M ₿618.4
631	Binance USD BUSD	$0.9987 ₿0.000011	0.30	$54.58M ₿616.04	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.37M ₿37.71	$54.58M ₿616.04	$54.58M ₿616.04
636	Terra LUNA	$0.07839 ₿0.00000088	-2.21	$53.91M ₿608.06	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.06M ₿111.63	$84.55M ₿953.68	$53.91M ₿608.06
637	Illuvium ILV	$5.68 ₿0.000063	-3.24	$53.86M ₿607.3	$5.9 ₿0.000066	$5.67 ₿0.000063	$5.1M ₿56.72	$54.5M ₿614.48	$53.86M ₿607.3
641	Escoin Token ELG	$0.2887 ₿0.0000032	0.04	$53.19M ₿599.57	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$214.69K ₿2.39	$72.19M ₿813.7	$53.19M ₿599.57
642	Harmony ONE	$0.003578 ₿0.000000040	-2.02	$53.06M ₿598.25	$0.003658 ₿0.000000041	$0.003554 ₿0.000000040	$1.9M ₿21.29	$53.07M ₿598.34	$53.06M ₿598.25
643	EthereumPoW ETHW	$0.4915 ₿0.0000055	-1.10	$53M ₿597.62	$0.497 ₿0.0000055	$0.4847 ₿0.0000054	$2.63M ₿29.68	$53M ₿597.62	$53M ₿597.62
644	SECRET SCRT	$0.1606 ₿0.0000018	-2.35	$53.08M ₿598.26	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.15M ₿92.15	$55.49M ₿625.3	$53.08M ₿598.26
645	Snek SNEK	$0.0007085 ₿0.0000000079	-5.77	$52.95M ₿601.49	$0.0007532 ₿0.0000000084	$0.0007054 ₿0.0000000079	$2.64M ₿29.5	$53.3M ₿605.49	$52.95M ₿601.49
659	Orbs ORBS	$0.01028 ₿0.00000011	0.61	$50.31M ₿567.27	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.27M ₿37.25	$102.83M ₿1.16K	$50.31M ₿567.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}