Страница результатов 3 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
441	Escoin Token ELG	$0.2875 ₿0.0000045	-0.44	$52.96M ₿836.32	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$271.09K ₿4.28	$71.88M ₿1.14K	$52.96M ₿836.32
442	KUB Coin KUB	$0.767 ₿0.000012	1.47	$52.77M ₿833.74	$0.7705 ₿0.000012	$0.7543 ₿0.000012	$141.53K ₿2.57	$84.16M ₿1.33K	$52.77M ₿833.74
447	Astar ASTR	$0.005915 ₿0.000000093	-10.57	$51.54M ₿813.76	$0.007113 ₿0.00000011	$0.005909 ₿0.000000093	$42.15M ₿621.84	$51.55M ₿813.83	$51.54M ₿813.76
449	Blur BLUR	$0.01823 ₿0.00000028	3.49	$51.39M ₿811.47	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.47M ₿133.89	$54.69M ₿863.52	$51.39M ₿811.47
450	aelf ELF	$0.06412 ₿0.0000010	0.35	$52.7M ₿810.14	$0.06411 ₿0.0000010	$0.061 ₿0.00000096	$1.25M ₿19.72	$63.88M ₿982.02	$52.7M ₿810.14
456	Axelar AXL	$0.04267 ₿0.00000067	2.00	$50.58M ₿799.02	$0.04379 ₿0.00000069	$0.04183 ₿0.00000067	$4.76M ₿75.66	$53.08M ₿838.5	$50.58M ₿799.02
457	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	0.01	$50.56M ₿798.41	$0.9961 ₿0.000016	$0.9952 ₿0.000015	$449.81K ₿7.1	$90M ₿1.42K	$50.56M ₿798.41
458	Nano XNO	$0.3783 ₿0.0000059	-2.37	$50.42M ₿796.3	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.12M ₿17.69	$50.42M ₿796.3	$50.42M ₿796.3
460	Alloy Tether AUSDT	$0.9994 ₿0.000015	-0.01*	$49.97M ₿788.52	$0.9997 ₿0.000016	$0.9988 ₿0.000015	$263.31 ₿0	$49.97M ₿788.52	$49.97M ₿788.52
464	Oasis Network ROSE	$0.00648 ₿0.00000010	4.39	$49.7M ₿784.72	$0.006506 ₿0.00000010	$0.006206 ₿0.000000099	$3.31M ₿52.28	$64.81M ₿1.02K	$49.7M ₿784.72
466	XYO Network XYO	$0.003532 ₿0.000000055	0.35	$49.21M ₿778.93	$0.003596 ₿0.000000056	$0.003505 ₿0.000000055	$8.43M ₿132.99	$49.21M ₿778.93	$49.21M ₿778.93
469	Flow FLOW	$0.02931 ₿0.00000046	0.29	$48.89M ₿772.15	$0.02965 ₿0.00000047	$0.02852 ₿0.00000045	$5.3M ₿83.68	$48.89M ₿772.15	$48.89M ₿772.15
470	Polymesh POLYX	$0.03803 ₿0.00000060	1.42	$48.9M ₿771.59	$0.0384 ₿0.00000060	$0.03711 ₿0.00000059	$2.33M ₿36.8	$48.9M ₿771.59	$48.9M ₿771.59
472	Sushi SUSHI	$0.176 ₿0.0000027	1.37	$48.08M ₿759.3	$0.1795 ₿0.0000028	$0.1734 ₿0.0000027	$8.39M ₿132.38	$51.34M ₿810.76	$48.08M ₿759.3
473	Ontology ONT	$0.04802 ₿0.00000075	2.93	$48.09M ₿758.92	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.84M ₿92.01	$48.09M ₿758.92	$48.09M ₿758.92
475	Kava KAVA	$0.04395 ₿0.00000069	2.42	$47.6M ₿753.74	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$9.06M ₿143.5	$47.6M ₿753.74	$47.6M ₿753.74
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.47	$46.13M ₿728.83	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$173.09K ₿2.74	$100.75M ₿1.59K	$46.13M ₿728.83
484	CoinEx Token CET	$0.01843 ₿0.00000029	-1.07	$46.07M ₿727.77	$0.01869 ₿0.00000030	$0.01809 ₿0.00000028	$85.61K ₿1.35	$46.07M ₿727.77	$46.07M ₿727.77
486	AMP Token AMP	$0.0005277 ₿0.0000000083	3.64	$45.8M ₿723.85	$0.0005392 ₿0.0000000085	$0.0005092 ₿0.0000000081	$4.31M ₿68.05	$52.63M ₿831.77	$45.8M ₿723.85
488	Ronin RON	$0.05903 ₿0.00000093	0.50	$45.62M ₿720.53	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.15M ₿64.85	$59.06M ₿932.84	$45.62M ₿720.53
490	DigiByte DGB	$0.002476 ₿0.000000039	1.16	$45.32M ₿716.17	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.58M ₿55.57	$45.35M ₿716.67	$45.32M ₿716.17
497	Mog Coin MOG	$0.0000001089 ₿0.0000000000017	3.05	$42.54M ₿671.47	$0.0000001098 ₿0.0000000000017	$0.0000001056 ₿0.0000000000016	$8.89M ₿141.2	$42.54M ₿671.47	$42.54M ₿671.47
499	Threshold Network T	$0.003789 ₿0.000000059	2.61	$42.29M ₿668.31	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.7M ₿74.27	$42.29M ₿668.31	$42.29M ₿668.31
500	Non-Playable Coin NPC	$0.005234 ₿0.000000082	3.63	$42.14M ₿665.41	$0.005241 ₿0.000000082	$0.005001 ₿0.000000079	$4.06M ₿64.16	$42.14M ₿665.41	$42.14M ₿665.41
501	Request REQ	$0.05644 ₿0.00000089	4.86	$42.03M ₿663.78	$0.05654 ₿0.00000089	$0.05382 ₿0.00000086	$1.13M ₿17.9	$56.43M ₿891.31	$42.03M ₿663.78
503	Venus XVS	$2.48 ₿0.000039	-1.30	$41.76M ₿659.24	$2.54 ₿0.000040	$2.46 ₿0.000038	$3.27M ₿51.62	$73.82M ₿1.17K	$41.76M ₿659.24
507	Notcoin NOT	$0.0004145 ₿0.0000000065	4.88	$41.22M ₿651.05	$0.0004254 ₿0.0000000067	$0.0003943 ₿0.0000000063	$13.69M ₿215.9	$42.47M ₿670.84	$41.22M ₿651.05
508	Verge XVG	$0.002494 ₿0.000000039	2.59	$41.22M ₿650.7	$0.002536 ₿0.000000040	$0.002431 ₿0.000000039	$1.09M ₿17.2	$41.3M ₿652	$41.22M ₿650.7
511	AltLayer ALT	$0.006391 ₿0.00000010	-0.87	$40.93M ₿646.37	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$9.22M ₿145.78	$63.92M ₿1.01K	$40.93M ₿646.37
513	Popcat POPCAT	$0.04151 ₿0.00000065	3.76	$40.69M ₿641.33	$0.04191 ₿0.00000066	$0.04001 ₿0.00000064	$12.06M ₿190.09	$40.69M ₿641.33	$40.69M ₿641.33
514	Moca Network MOCA	$0.009558 ₿0.00000015	0.69	$40.46M ₿638.92	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.34M ₿36.96	$84.96M ₿1.34K	$40.46M ₿638.92
520	VeThor VTHO	$0.0003964 ₿0.0000000062	1.00	$39.85M ₿629.26	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.28M ₿20.13	$39.92M ₿630.41	$39.85M ₿629.26
524	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.02	$39.23M ₿619.6	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$286.25K ₿4.52	$39.23M ₿619.6	$39.23M ₿619.6
525	Ankr ANKR	$0.003911 ₿0.000000061	4.45	$39.1M ₿617.23	$0.004033 ₿0.000000064	$0.003744 ₿0.000000060	$14.51M ₿229.4	$39.1M ₿617.23	$39.1M ₿617.23
529	PayProtocol Paycoin PCI	$0.03794 ₿0.00000059	-0.03	$38.81M ₿612.8	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$63.77K ₿1.01	$72.1M ₿1.14K	$38.81M ₿612.8
532	Snowbank SB	$240.9 ₿0.0038	0.33	$38.46M ₿608.78	$244.59 ₿0.0038	$237.88 ₿0.0037	$62.27 ₿0	$38.46M ₿608.78	$38.46M ₿608.78
533	Manta Network MANTA	$0.08098 ₿0.0000012	-1.13	$38.37M ₿605.67	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.89M ₿109.35	$80.99M ₿1.28K	$38.37M ₿605.67
542	Chia XCH	$2.02 ₿0.000031	1.12	$37.39M ₿590.65	$2.07 ₿0.000032	$2 ₿0.000031	$4.03M ₿63.61	$70.44M ₿1.11K	$37.39M ₿590.65
543	Tellor TRB	$13.39 ₿0.00021	1.81	$37.39M ₿589.74	$13.61 ₿0.00021	$13.15 ₿0.00020	$11.51M ₿181.64	$38.38M ₿605.31	$37.39M ₿589.74
548	Memecoin MEME	$0.0005818 ₿0.0000000091	7.80	$36.96M ₿582.53	$0.0005951 ₿0.0000000094	$0.0005397 ₿0.0000000086	$11.95M ₿188.49	$40.15M ₿632.83	$36.96M ₿582.53
550	Celo CELO	$0.06112 ₿0.00000096	2.41	$36.81M ₿581.06	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$3.51M ₿55.33	$61.12M ₿964.89	$36.81M ₿581.06
551	Terra LUNA	$0.05165 ₿0.00000081	2.11	$36.68M ₿579.82	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$4.15M ₿65.51	$61.31M ₿969.15	$36.68M ₿579.82
557	API3 API3	$0.2531 ₿0.0000039	3.11	$36.15M ₿570.65	$0.2585 ₿0.0000040	$0.2455 ₿0.0000039	$6.1M ₿96.57	$43.52M ₿686.87	$36.15M ₿570.65
558	Osmosis OSMO	$0.04654 ₿0.00000073	6.24	$36.14M ₿572.03	$0.04785 ₿0.00000075	$0.04381 ₿0.00000070	$7.61M ₿120.12	$45.47M ₿719.72	$36.14M ₿572.03
563	Mask Network MASK	$0.3593 ₿0.0000056	3.27	$35.95M ₿567.73	$0.3638 ₿0.0000057	$0.3478 ₿0.0000055	$7.23M ₿121.18	$35.95M ₿567.73	$35.95M ₿567.73
564	UMA UMA	$0.3965 ₿0.0000062	2.15	$35.94M ₿567.34	$0.3992 ₿0.0000063	$0.3857 ₿0.0000061	$4.92M ₿76.86	$51.11M ₿806.83	$35.94M ₿567.34
565	APEX APEX	$0.2584 ₿0.0000040	2.49	$35.82M ₿565.41	$0.2613 ₿0.0000041	$0.2522 ₿0.0000040	$1.22M ₿18.89	$129.23M ₿2.04K	$35.82M ₿565.41
568	Siacoin SC	$0.0007143 ₿0.000000011	2.28	$35.62M ₿564.25	$0.0007284 ₿0.000000011	$0.0006984 ₿0.000000011	$3.35M ₿50.7	$35.62M ₿564.25	$35.62M ₿564.25
577	GAL (migrated to Gravity - G) GAL	$0.2745 ₿0.0000043	1.04	$35.08M ₿553.79	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.41 ₿0	$54.91M ₿866.99	$35.08M ₿553.79
584	World Mobile Token WMTX	$0.04035 ₿0.00000063	0.54	$34.43M ₿543.91	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.95M ₿30.85	$80.85M ₿1.28K	$34.43M ₿543.91
588	Casper Network CSPR	$0.002114 ₿0.000000033	1.65	$33.87M ₿530.68	$0.002132 ₿0.000000033	$0.002067 ₿0.000000032	$530.64K ₿8.37	$41.31M ₿647.36	$33.87M ₿530.68
593	Hermez Network Token HEZ	$3.03 ₿0.000047	-0.01	$33.56M ₿529.95	$3.05 ₿0.000048	$3.02 ₿0.000047	$19.54K ₿0.31	$33.56M ₿529.95	$33.56M ₿529.95
596	Core CORE	$0.02691 ₿0.00000042	2.15	$33.31M ₿525.89	$0.02739 ₿0.00000043	$0.02632 ₿0.00000042	$3.93M ₿64.26	$56.5M ₿892.15	$33.31M ₿525.89
604	Decentralized Social DESO	$3.1 ₿0.000048	-2.54	$32.68M ₿516.12	$3.21 ₿0.000051	$3 ₿0.000047	$7.42K ₿0.12	$33.53M ₿529.66	$32.68M ₿516.12
605	SSV Network SSV	$2.22 ₿0.000035	2.89	$32.65M ₿516.16	$2.28 ₿0.000035	$2.16 ₿0.000034	$6.4M ₿101.63	$32.65M ₿516.16	$32.65M ₿516.16
606	TerraUSD USTC	$0.005827 ₿0.000000092	-1.48	$32.5M ₿513.36	$0.005946 ₿0.000000095	$0.005788 ₿0.000000091	$1.85M ₿29.2	$35.43M ₿559.67	$32.5M ₿513.36
608	Verus Coin VRSC	$0.4017 ₿0.0000063	2.22	$32.31M ₿510.67	$0.4097 ₿0.0000065	$0.3822 ₿0.0000060	$356.81 ₿0.01	$32.31M ₿510.67	$32.31M ₿510.67
614	IoTeX IOTX	$0.003392 ₿0.000000053	2.81	$32.03M ₿506.15	$0.003445 ₿0.000000054	$0.003295 ₿0.000000052	$2.44M ₿38.29	$32.03M ₿506.15	$32.03M ₿506.15
615	Paxos Standard USDP	$0.9987 ₿0.000015	-0.03	$31.92M ₿504.1	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$31.96M ₿504.78	$31.92M ₿504.1	$31.92M ₿504.1
616	ICON ICX	$0.02903 ₿0.00000045	1.98	$31.85M ₿504.66	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$401.04K ₿6.33	$32.19M ₿510.03	$31.85M ₿504.66
619	cat in a dogs world MEW	$0.0003583 ₿0.0000000056	2.75	$31.77M ₿501.69	$0.000364 ₿0.0000000057	$0.0003486 ₿0.0000000055	$4.24M ₿77.62	$31.77M ₿501.69	$31.77M ₿501.69
622	Nosana NOS	$0.317 ₿0.0000050	-1.84	$31.71M ₿500.81	$0.324 ₿0.0000052	$0.3103 ₿0.0000049	$301.81K ₿4.77	$31.71M ₿500.81	$31.71M ₿500.81
623	MimbleWimbleCoin MWC	$2.99 ₿0.000045	25.12	$32.88M ₿500.16	$3.17 ₿0.000050	$2.38 ₿0.000037	$147.72K ₿2.24	$32.88M ₿500.16	$32.88M ₿500.16
630	Rocket Pool RPL	$1.37 ₿0.000021	5.78	$30.83M ₿486.28	$1.39 ₿0.000021	$1.29 ₿0.000020	$1.38M ₿21.84	$30.83M ₿486.28	$30.83M ₿486.28
634	Dogelon Mars ELON	$0.00000003015 ₿0.00000000000047	2.29	$30.16M ₿474.98	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.97M ₿94.28	$30.16M ₿474.98	$30.16M ₿474.98
636	BOOK OF MEME BOME	$0.0004332 ₿0.0000000068	4.06	$29.83M ₿470.99	$0.0004481 ₿0.0000000070	$0.0004163 ₿0.0000000066	$12.11M ₿188.25	$29.83M ₿470.99	$29.83M ₿470.99
637	SWFT Blockchain SWFTC	$0.002975 ₿0.000000046	0.99	$29.75M ₿470.01	$0.003026 ₿0.000000048	$0.002944 ₿0.000000046	$456.74K ₿7.52	$29.75M ₿470.01	$29.75M ₿470.01
638	Status SNT	$0.007486 ₿0.00000011	3.30	$29.75M ₿468.76	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$738.29K ₿8.18	$51.11M ₿805.41	$29.75M ₿468.76
639	Band Protocol BAND	$0.1674 ₿0.0000026	1.44	$29.73M ₿469.37	$0.1708 ₿0.0000027	$0.1638 ₿0.0000026	$3.08M ₿48.1	$29.73M ₿469.43	$29.73M ₿469.37
640	Across Protocol ACX	$0.04207 ₿0.00000066	0.80	$29.64M ₿468.74	$0.0426 ₿0.00000067	$0.04166 ₿0.00000066	$3.65M ₿45.25	$42.06M ₿665.2	$29.64M ₿468.74
641	Orbs ORBS	$0.005987 ₿0.000000094	-0.24	$29.67M ₿468.7	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.31M ₿30.73	$60.11M ₿949.41	$29.67M ₿468.7
642	Bancor Network Token BNT	$0.2739 ₿0.0000043	1.55	$29.55M ₿466.65	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$104.6K ₿1.65	$29.55M ₿466.65	$29.55M ₿466.65
646	Ardor ARDR	$0.02903 ₿0.00000045	1.19	$29.11M ₿459.45	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$763.94K ₿11.8	$29.11M ₿459.45	$29.11M ₿459.45
648	Chainflip FLIP	$0.3234 ₿0.0000051	-0.51	$28.85M ₿455.93	$0.3258 ₿0.0000052	$0.3219 ₿0.0000050	$47.59K ₿0.75	$29.11M ₿460.15	$28.85M ₿455.93
655	NKYC Token NKYC	$7.15 ₿0.00011	2.19	$28.6M ₿451.28	$7.16 ₿0.00011	$6.99 ₿0.00011	$360.25K ₿5.68	$28.6M ₿451.28	$28.6M ₿451.28
658	BORA BORA	$0.02466 ₿0.00000038	3.83	$28.43M ₿449.16	$0.02505 ₿0.00000039	$0.02375 ₿0.00000038	$149.74K ₿2.36	$29.74M ₿469.81	$28.43M ₿449.16
659	COTI COTI	$0.009888 ₿0.00000015	2.85	$28.41M ₿448.69	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.66M ₿89.23	$28.41M ₿448.7	$28.41M ₿448.69
663	Liquity USD LUSD	$1 ₿0.000015	-0.11	$28.09M ₿443.72	$1.01 ₿0.000016	$1 ₿0.000015	$89.1K ₿1.41	$28.09M ₿443.72	$28.09M ₿443.72
664	IOST IOST	$0.0008267 ₿0.000000013	4.49	$28.11M ₿443.49	$0.0008309 ₿0.000000013	$0.0007892 ₿0.000000012	$6.81M ₿108.16	$28.11M ₿443.49	$28.11M ₿443.49
666	Uquid Coin UQC	$2.79 ₿0.000044	0.20	$27.91M ₿440.9	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.65M ₿1.76K	$27.91M ₿440.9
667	MVL MVL	$0.001003 ₿0.000000015	1.82	$27.9M ₿440.84	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$38K ₿0.6	$30.11M ₿475.67	$27.9M ₿440.84
669	Hiveterminal token HIVE	$0.05065 ₿0.00000079	-1.86	$27.87M ₿440.25	$0.05373 ₿0.00000085	$0.04923 ₿0.00000078	$11.13M ₿176.92	$56.66M ₿895.03	$27.87M ₿440.25
671	Phala Network PHA	$0.03309 ₿0.00000052	8.72	$27.79M ₿438.72	$0.03442 ₿0.00000054	$0.03043 ₿0.00000048	$13.29M ₿210.12	$33.09M ₿522.35	$27.79M ₿438.72
673	Auction AUCTION	$3.72 ₿0.000058	0.61	$27.6M ₿435.36	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.49M ₿104.42	$28.42M ₿448.31	$27.6M ₿435.36
675	Illuvium ILV	$3.3 ₿0.000052	2.25	$27.39M ₿432.41	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.55M ₿55.99	$31.72M ₿500.85	$27.39M ₿432.41
676	Renzo REZ	$0.003174 ₿0.000000050	2.17	$27.35M ₿431.84	$0.00323 ₿0.000000051	$0.003106 ₿0.000000049	$4.97M ₿78.44	$31.14M ₿491.66	$27.35M ₿431.84
677	ConstitutionDAO PEOPLE	$0.005366 ₿0.000000084	2.47	$27.19M ₿429.07	$0.005439 ₿0.000000085	$0.005236 ₿0.000000084	$4.62M ₿71.61	$27.19M ₿429.07	$27.19M ₿429.07
678	Venom VENOM	$0.01246 ₿0.00000019	1.30	$27.01M ₿427.03	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$124.78K ₿1.97	$91.87M ₿1.45K	$27.01M ₿427.03
683	Snek SNEK	$0.0003582 ₿0.0000000056	6.79	$26.76M ₿422.58	$0.000361 ₿0.0000000056	$0.0003347 ₿0.0000000053	$2.68M ₿42.21	$26.95M ₿425.61	$26.76M ₿422.58
684	Frax Share FRAX	$0.2791 ₿0.0000044	2.00	$26.66M ₿420.89	$0.2872 ₿0.0000045	$0.2736 ₿0.0000043	$787.59K ₿12.43	$27.82M ₿439.23	$26.66M ₿420.89
688	Power Ledger POWR	$0.04927 ₿0.00000077	1.67	$26.08M ₿413.51	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.57M ₿40.58	$49.2M ₿780.17	$26.08M ₿413.51
696	iExec RLC RLC	$0.3574 ₿0.0000056	6.96	$25.87M ₿408.79	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.72M ₿74.47	$31.09M ₿491.34	$25.87M ₿408.79
699	Waves WAVES	$0.2571 ₿0.0000040	0.77	$25.77M ₿406.09	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.63M ₿45.74	$25.77M ₿406.09	$25.77M ₿406.09
700	Constellation DAG	$0.006643 ₿0.00000010	-3.57	$25.75M ₿406.76	$0.006889 ₿0.00000011	$0.006365 ₿0.00000010	$869.77K ₿13.9	$25.75M ₿406.76	$25.75M ₿406.76
701	SKALE SKL	$0.004231 ₿0.000000066	1.56	$25.77M ₿406.53	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.36M ₿68.51	$26.31M ₿414.97	$25.77M ₿406.53
705	Victoria VR VR	$0.001519 ₿0.000000023	-0.15	$25.52M ₿403.18	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$822.63K ₿12.99	$25.52M ₿403.18	$25.52M ₿403.18
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
714	GMT GMT	$0.00809 ₿0.00000012	1.62	$25.17M ₿397.44	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.48M ₿74.92	$41.05M ₿648.12	$25.17M ₿397.44
715	Merlin Chain MERL	$0.0198 ₿0.00000031	4.37	$25.13M ₿396.86	$0.02011 ₿0.00000031	$0.01888 ₿0.00000030	$4.39M ₿38.53	$41.39M ₿653.51	$25.13M ₿396.86
717	Pundi X PUNDIX	$0.09695 ₿0.0000015	1.72	$25.05M ₿395.61	$0.1 ₿0.0000015	$0.09513 ₿0.0000015	$1.59M ₿25.27	$25.05M ₿395.61	$25.05M ₿395.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}