Страница результатов 3 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
441	Escoin Token ELG	$0.2882 ₿0.0000045	0.34	$53.09M ₿835.38	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$270.79K ₿4.27	$72.05M ₿1.13K	$53.09M ₿835.38
442	KUB Coin KUB	$0.7678 ₿0.000012	1.72	$52.96M ₿834.44	$0.7705 ₿0.000012	$0.7543 ₿0.000012	$140.81K ₿2.22	$84.47M ₿1.33K	$52.96M ₿834.44
445	Astar ASTR	$0.005938 ₿0.000000093	-9.82	$51.72M ₿819.63	$0.007113 ₿0.00000011	$0.005909 ₿0.000000093	$39.79M ₿627.17	$51.73M ₿819.71	$51.72M ₿819.63
448	Blur BLUR	$0.01824 ₿0.00000028	4.68	$51.44M ₿808.89	$0.01833 ₿0.00000028	$0.01742 ₿0.00000027	$8.66M ₿136.28	$54.74M ₿860.79	$51.44M ₿808.89
451	aelf ELF	$0.06228 ₿0.00000098	-2.48	$51.2M ₿807.42	$0.06411 ₿0.0000010	$0.061 ₿0.00000096	$275.93K ₿4.34	$62.06M ₿978.71	$51.2M ₿807.42
453	Axelar AXL	$0.04292 ₿0.00000067	3.05	$50.89M ₿801.7	$0.04379 ₿0.00000069	$0.0416 ₿0.00000067	$4.76M ₿75.11	$53.4M ₿841.31	$50.89M ₿801.7
457	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	0.03	$50.57M ₿796.38	$0.9961 ₿0.000016	$0.9952 ₿0.000015	$449.72K ₿7.45	$90.02M ₿1.42K	$50.57M ₿796.38
458	Nano XNO	$0.3781 ₿0.0000059	-2.12	$50.39M ₿793.48	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.13M ₿17.83	$50.39M ₿793.48	$50.39M ₿793.48
462	Alloy Tether AUSDT	$0.9988 ₿0.000015	-0.07	$49.94M ₿786.68	$0.9997 ₿0.000016	$0.9988 ₿0.000015	$263.13 ₿0	$49.94M ₿786.68	$49.94M ₿786.68
463	Oasis Network ROSE	$0.00649 ₿0.00000010	5.29	$49.75M ₿782.07	$0.006506 ₿0.00000010	$0.006162 ₿0.000000099	$3.32M ₿52.28	$64.88M ₿1.02K	$49.75M ₿782.07
464	XYO Network XYO	$0.003549 ₿0.000000055	0.69	$49.45M ₿778.78	$0.003596 ₿0.000000056	$0.003505 ₿0.000000055	$8.41M ₿131.96	$49.45M ₿778.78	$49.45M ₿778.78
469	Polymesh POLYX	$0.03814 ₿0.00000060	2.25	$49.05M ₿773.61	$0.0384 ₿0.00000060	$0.03711 ₿0.00000059	$879.56K ₿25.88	$49.05M ₿773.61	$49.05M ₿773.61
471	Flow FLOW	$0.02925 ₿0.00000045	0.25	$48.74M ₿766.74	$0.02965 ₿0.00000047	$0.02852 ₿0.00000045	$5.31M ₿83.65	$48.74M ₿766.74	$48.74M ₿766.74
472	Sushi SUSHI	$0.1763 ₿0.0000027	1.94	$48.16M ₿758.03	$0.1795 ₿0.0000028	$0.1727 ₿0.0000027	$8.4M ₿132.89	$51.43M ₿809.41	$48.16M ₿758.03
473	Ontology ONT	$0.04807 ₿0.00000075	3.00	$48.08M ₿756.84	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.84M ₿93.04	$48.08M ₿756.84	$48.08M ₿756.84
474	Kava KAVA	$0.04429 ₿0.00000069	3.60	$47.98M ₿754.54	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$9.13M ₿143.47	$47.98M ₿754.54	$47.98M ₿754.54
484	VVS Finance VVS	$0.00000106 ₿0.000000000016	1.20	$46.23M ₿726.56	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$173.51K ₿2.59	$100.97M ₿1.59K	$46.23M ₿726.56
485	CoinEx Token CET	$0.01843 ₿0.00000029	-1.21	$46.09M ₿725.92	$0.01869 ₿0.00000030	$0.01809 ₿0.00000028	$85.58K ₿1.35	$46.09M ₿725.92	$46.09M ₿725.92
487	AMP Token AMP	$0.0005279 ₿0.0000000083	3.82	$45.81M ₿721.49	$0.0005392 ₿0.0000000085	$0.0005084 ₿0.0000000081	$4.11M ₿65.12	$52.65M ₿829.07	$45.81M ₿721.49
488	Ronin RON	$0.05917 ₿0.00000093	1.10	$45.71M ₿720.07	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.19M ₿65.57	$59.18M ₿932.25	$45.71M ₿720.07
489	DigiByte DGB	$0.00247 ₿0.000000038	0.58	$45.26M ₿711.79	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.58M ₿55.46	$45.29M ₿712.29	$45.26M ₿711.79
496	Mog Coin MOG	$0.0000001091 ₿0.0000000000017	3.46	$42.63M ₿671.05	$0.0000001098 ₿0.0000000000017	$0.0000001054 ₿0.0000000000016	$8.95M ₿141.06	$42.63M ₿671.05	$42.63M ₿671.05
497	Threshold Network T	$0.003801 ₿0.000000059	3.40	$42.42M ₿667.61	$0.00383 ₿0.000000060	$0.003676 ₿0.000000058	$4.73M ₿72	$42.42M ₿667.61	$42.42M ₿667.61
499	Non-Playable Coin NPC	$0.005235 ₿0.000000082	3.81	$42.15M ₿663.99	$0.005241 ₿0.000000082	$0.004997 ₿0.000000079	$4.05M ₿63.83	$42.15M ₿663.99	$42.15M ₿663.99
500	Request REQ	$0.05646 ₿0.00000088	5.18	$42.03M ₿662.72	$0.05654 ₿0.00000089	$0.05368 ₿0.00000086	$1.14M ₿17.9	$56.43M ₿889.88	$42.03M ₿662.72
502	Venus XVS	$2.48 ₿0.000039	-0.91	$41.75M ₿657.56	$2.54 ₿0.000040	$2.46 ₿0.000038	$3.33M ₿53.49	$73.8M ₿1.16K	$41.75M ₿657.56
507	AltLayer ALT	$0.006421 ₿0.00000010	0.13	$41.14M ₿651.06	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.92M ₿149.12	$64.24M ₿1.02K	$41.14M ₿651.06
508	Verge XVG	$0.002498 ₿0.000000039	3.19	$41.32M ₿650.51	$0.002536 ₿0.000000040	$0.00242 ₿0.000000039	$1.11M ₿17.46	$41.4M ₿651.81	$41.32M ₿650.51
509	Notcoin NOT	$0.0004146 ₿0.0000000065	5.27	$41.24M ₿649.14	$0.0004254 ₿0.0000000067	$0.0003936 ₿0.0000000063	$13.71M ₿216.31	$42.49M ₿668.87	$41.24M ₿649.14
512	Popcat POPCAT	$0.04152 ₿0.00000065	4.22	$40.7M ₿642.19	$0.04191 ₿0.00000066	$0.03984 ₿0.00000064	$12.05M ₿189.43	$40.7M ₿642.19	$40.7M ₿642.19
514	Moca Network MOCA	$0.009608 ₿0.00000015	1.05	$40.58M ₿639.71	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$5.63M ₿37.07	$85.21M ₿1.34K	$40.58M ₿639.71
519	VeThor VTHO	$0.0003969 ₿0.0000000062	1.06	$39.91M ₿628.19	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.31M ₿20.85	$39.98M ₿629.33	$39.91M ₿628.19
522	PayProtocol Paycoin PCI	$0.03793 ₿0.00000060	0.04	$39.53M ₿622.76	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$63.8K ₿7.09	$73.45M ₿1.16K	$39.53M ₿622.76
525	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.02	$39.23M ₿617.92	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$289.89K ₿4.57	$39.23M ₿617.92	$39.23M ₿617.92
526	Ankr ANKR	$0.003913 ₿0.000000061	4.51	$39.17M ₿617.2	$0.004033 ₿0.000000064	$0.003741 ₿0.000000060	$14.54M ₿225.42	$39.17M ₿617.2	$39.17M ₿617.2
531	Snowbank SB	$241.47 ₿0.0038	0.66	$38.55M ₿607.92	$244.59 ₿0.0038	$237.88 ₿0.0037	$62.42 ₿0	$38.55M ₿607.92	$38.55M ₿607.92
534	Manta Network MANTA	$0.08128 ₿0.0000012	-0.21	$38.52M ₿607.44	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.93M ₿109.32	$81.3M ₿1.28K	$38.52M ₿607.44
542	Chia XCH	$2.02 ₿0.000031	1.14	$37.39M ₿588.86	$2.07 ₿0.000032	$2 ₿0.000031	$4.02M ₿63.31	$70.44M ₿1.11K	$37.39M ₿588.86
543	Tellor TRB	$13.39 ₿0.00021	2.27	$37.38M ₿588.51	$13.61 ₿0.00021	$13.1 ₿0.00020	$11.47M ₿180.46	$38.37M ₿604.05	$37.38M ₿588.51
547	Memecoin MEME	$0.0005826 ₿0.0000000091	7.45	$37.01M ₿583.25	$0.0005951 ₿0.0000000094	$0.0005387 ₿0.0000000086	$11.57M ₿188.34	$40.21M ₿633.6	$37.01M ₿583.25
549	Celo CELO	$0.06118 ₿0.00000096	2.95	$36.89M ₿581.17	$0.0619 ₿0.00000097	$0.0594 ₿0.00000094	$3.45M ₿53.59	$61.25M ₿965.06	$36.89M ₿581.17
551	Terra LUNA	$0.0517 ₿0.00000081	2.10	$36.71M ₿578.32	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.93M ₿61.4	$61.36M ₿966.63	$36.71M ₿578.32
556	Osmosis OSMO	$0.047 ₿0.00000073	8.00	$36.53M ₿570.61	$0.04785 ₿0.00000075	$0.04352 ₿0.00000070	$7.61M ₿119.57	$45.96M ₿717.93	$36.53M ₿570.61
558	API3 API3	$0.2533 ₿0.0000039	3.71	$36.2M ₿570.43	$0.2585 ₿0.0000040	$0.2441 ₿0.0000039	$6.12M ₿96.4	$43.57M ₿686.6	$36.2M ₿570.43
562	Mask Network MASK	$0.3602 ₿0.0000056	4.11	$36.05M ₿566.77	$0.3638 ₿0.0000057	$0.346 ₿0.0000055	$7.53M ₿118.54	$36.05M ₿566.77	$36.05M ₿566.77
563	UMA UMA	$0.3967 ₿0.0000062	2.33	$35.97M ₿566.58	$0.3992 ₿0.0000063	$0.3857 ₿0.0000061	$4.95M ₿77.24	$51.15M ₿805.75	$35.97M ₿566.58
564	APEX APEX	$0.2589 ₿0.0000040	3.19	$35.89M ₿565.7	$0.2613 ₿0.0000041	$0.2509 ₿0.0000040	$1.2M ₿18.98	$129.49M ₿2.04K	$35.89M ₿565.7
568	Siacoin SC	$0.0007167 ₿0.000000011	3.55	$35.66M ₿562.1	$0.0007284 ₿0.000000011	$0.000692 ₿0.000000011	$3.31M ₿52.08	$35.66M ₿562.1	$35.66M ₿562.1
574	GAL (migrated to Gravity - G) GAL	$0.2749 ₿0.0000043	1.28	$35.13M ₿553.12	$0.2762 ₿0.0000044	$0.2715 ₿0.0000043	$4.42 ₿0	$55M ₿865.94	$35.13M ₿553.12
585	World Mobile Token WMTX	$0.04055 ₿0.00000063	1.08	$34.52M ₿542.52	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.95M ₿30.75	$81.06M ₿1.27K	$34.52M ₿542.52
587	Casper Network CSPR	$0.00212 ₿0.000000033	2.06	$33.98M ₿535.6	$0.002132 ₿0.000000033	$0.002067 ₿0.000000032	$529.89K ₿23.35	$41.46M ₿653.37	$33.98M ₿535.6
591	Hermez Network Token HEZ	$3.04 ₿0.000047	0.35	$33.5M ₿530.17	$3.05 ₿0.000048	$3.02 ₿0.000047	$19.6K ₿0.31	$33.5M ₿530.17	$33.5M ₿530.17
594	Core CORE	$0.02697 ₿0.00000042	2.86	$33.39M ₿526.74	$0.02739 ₿0.00000043	$0.02621 ₿0.00000042	$4.07M ₿63.85	$56.64M ₿893.6	$33.39M ₿526.74
603	Decentralized Social DESO	$3.11 ₿0.000048	-2.40	$32.71M ₿515.22	$3.21 ₿0.000051	$3 ₿0.000047	$7.41K ₿0.12	$33.57M ₿528.74	$32.71M ₿515.22
604	SSV Network SSV	$2.22 ₿0.000035	2.80	$32.69M ₿514.88	$2.28 ₿0.000035	$2.16 ₿0.000034	$6.46M ₿101.77	$32.69M ₿514.88	$32.69M ₿514.88
606	TerraUSD USTC	$0.005839 ₿0.000000092	-0.84	$32.57M ₿513.51	$0.005946 ₿0.000000095	$0.005788 ₿0.000000091	$1.87M ₿29.39	$35.5M ₿559.83	$32.57M ₿513.51
610	Verus Coin VRSC	$0.4021 ₿0.0000063	-0.64	$32.34M ₿509.49	$0.4097 ₿0.0000065	$0.3822 ₿0.0000060	$357.11 ₿0.01	$32.34M ₿509.49	$32.34M ₿509.49
615	IoTeX IOTX	$0.003392 ₿0.000000053	2.89	$32.03M ₿505.96	$0.003445 ₿0.000000054	$0.003294 ₿0.000000052	$2.31M ₿38.03	$32.03M ₿505.96	$32.03M ₿505.96
616	MimbleWimbleCoin MWC	$3.11 ₿0.000042	28.49	$31.9M ₿504.12	$3.17 ₿0.000050	$2.38 ₿0.000037	$153.43K ₿2.11	$31.9M ₿504.12	$31.9M ₿504.12
617	ICON ICX	$0.0291 ₿0.00000045	2.65	$31.93M ₿503.72	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$396.7K ₿6.25	$32.27M ₿509.08	$31.93M ₿503.72
618	Paxos Standard USDP	$0.9987 ₿0.000015	-0.04	$31.92M ₿502.69	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$31.89M ₿502.21	$31.92M ₿502.69	$31.92M ₿502.69
619	cat in a dogs world MEW	$0.0003581 ₿0.0000000056	3.56	$31.86M ₿501.66	$0.000364 ₿0.0000000057	$0.0003456 ₿0.0000000055	$4.01M ₿66.8	$31.86M ₿501.66	$31.86M ₿501.66
621	Nosana NOS	$0.3176 ₿0.0000050	-1.67	$31.76M ₿500.17	$0.324 ₿0.0000052	$0.3103 ₿0.0000049	$302.46K ₿4.75	$31.76M ₿500.17	$31.76M ₿500.17
631	Rocket Pool RPL	$1.36 ₿0.000021	5.16	$30.74M ₿486.02	$1.39 ₿0.000021	$1.29 ₿0.000020	$1.29M ₿21.8	$30.74M ₿486.02	$30.74M ₿486.02
636	Dogelon Mars ELON	$0.00000003005 ₿0.00000000000047	1.97	$30.06M ₿473.31	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.95M ₿93.76	$30.06M ₿473.31	$30.06M ₿473.31
637	Band Protocol BAND	$0.1685 ₿0.0000026	2.40	$29.83M ₿472.23	$0.1708 ₿0.0000027	$0.1638 ₿0.0000026	$3.04M ₿47.87	$29.84M ₿472.29	$29.83M ₿472.23
638	BOOK OF MEME BOME	$0.0004334 ₿0.0000000068	4.94	$29.94M ₿471.05	$0.0004481 ₿0.0000000070	$0.0004129 ₿0.0000000066	$12.03M ₿184.92	$29.94M ₿471.05	$29.94M ₿471.05
639	SWFT Blockchain SWFTC	$0.002975 ₿0.000000046	0.97	$29.76M ₿468.51	$0.003026 ₿0.000000048	$0.002944 ₿0.000000046	$476.98K ₿7.51	$29.76M ₿468.51	$29.76M ₿468.51
640	Status SNT	$0.007487 ₿0.00000011	3.33	$29.65M ₿467.11	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$814.41K ₿12.83	$50.95M ₿802.59	$29.65M ₿467.11
641	Across Protocol ACX	$0.04202 ₿0.00000066	0.84	$29.61M ₿466.42	$0.0426 ₿0.00000067	$0.04166 ₿0.00000066	$3.65M ₿57.45	$42.03M ₿661.92	$29.61M ₿466.42
642	Orbs ORBS	$0.005992 ₿0.000000094	-0.79	$29.57M ₿466.37	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.85M ₿30.57	$59.9M ₿944.7	$29.57M ₿466.37
644	Bancor Network Token BNT	$0.2739 ₿0.0000043	1.56	$29.55M ₿465.39	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$48.38K ₿1.65	$29.55M ₿465.39	$29.55M ₿465.39
645	Ardor ARDR	$0.0295 ₿0.00000046	3.63	$29.46M ₿458.07	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$287.25K ₿4.66	$29.46M ₿458.07	$29.46M ₿458.07
650	Chainflip FLIP	$0.3234 ₿0.0000050	-0.60	$28.76M ₿454.85	$0.3258 ₿0.0000052	$0.3219 ₿0.0000050	$47.9K ₿0.76	$29.03M ₿459.06	$28.76M ₿454.85
658	COTI COTI	$0.009903 ₿0.00000015	3.49	$28.46M ₿448.52	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.63M ₿90.52	$28.46M ₿448.52	$28.46M ₿448.52
660	NKYC Token NKYC	$7.1 ₿0.00011	1.23	$28.39M ₿447.48	$7.16 ₿0.00011	$6.99 ₿0.00011	$357.8K ₿5.62	$28.39M ₿447.48	$28.39M ₿447.48
662	BORA BORA	$0.02459 ₿0.00000038	3.51	$28.34M ₿447.28	$0.02505 ₿0.00000039	$0.02375 ₿0.00000038	$147.57K ₿2.34	$29.65M ₿467.84	$28.34M ₿447.28
664	Liquity USD LUSD	$1.01 ₿0.000015	-0.01	$28.12M ₿442.76	$1.01 ₿0.000016	$1 ₿0.000015	$89.16K ₿1.4	$28.12M ₿442.76	$28.12M ₿442.76
665	IOST IOST	$0.0008278 ₿0.000000013	5.15	$28.15M ₿441.12	$0.0008309 ₿0.000000013	$0.0007862 ₿0.000000012	$6.68M ₿105.14	$28.15M ₿441.12	$28.15M ₿441.12
667	Uquid Coin UQC	$2.79 ₿0.000043	0.21	$27.91M ₿439.69	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.65M ₿1.76K	$27.91M ₿439.69
668	MVL MVL	$0.001003 ₿0.000000015	1.66	$27.9M ₿439.33	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$38K ₿0.6	$30.11M ₿474.04	$27.9M ₿439.33
669	Phala Network PHA	$0.03309 ₿0.00000052	8.44	$27.85M ₿438.58	$0.03442 ₿0.00000054	$0.0304 ₿0.00000048	$13.23M ₿208.61	$33.16M ₿522.19	$27.85M ₿438.58
672	Hiveterminal token HIVE	$0.05058 ₿0.00000079	-3.10	$27.81M ₿440.09	$0.05373 ₿0.00000085	$0.04923 ₿0.00000078	$11.65M ₿184.71	$56.55M ₿894.7	$27.81M ₿440.09
673	Auction AUCTION	$3.72 ₿0.000058	0.75	$27.6M ₿434.77	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.5M ₿102.41	$28.42M ₿447.7	$27.6M ₿434.77
676	Illuvium ILV	$3.31 ₿0.000052	2.81	$27.46M ₿432.46	$3.36 ₿0.000052	$3.21 ₿0.000051	$3.55M ₿53.61	$31.81M ₿500.91	$27.46M ₿432.46
677	Renzo REZ	$0.003181 ₿0.000000050	2.72	$27.43M ₿431.9	$0.00323 ₿0.000000051	$0.003097 ₿0.000000049	$4.99M ₿78.68	$31.23M ₿491.72	$27.43M ₿431.9
680	ConstitutionDAO PEOPLE	$0.005365 ₿0.000000084	2.92	$27.19M ₿427.99	$0.005439 ₿0.000000085	$0.005213 ₿0.000000084	$4.58M ₿72.61	$27.19M ₿427.99	$27.19M ₿427.99
681	Venom VENOM	$0.01252 ₿0.00000019	1.94	$27.12M ₿427.26	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$124.9K ₿1.97	$92.27M ₿1.45K	$27.12M ₿427.26
685	Snek SNEK	$0.0003582 ₿0.0000000056	7.46	$26.76M ₿421.38	$0.000361 ₿0.0000000056	$0.0003329 ₿0.0000000053	$2.67M ₿42.02	$26.95M ₿424.41	$26.76M ₿421.38
686	Frax Share FRAX	$0.2797 ₿0.0000044	2.41	$26.72M ₿420.64	$0.2872 ₿0.0000045	$0.2731 ₿0.0000043	$787.37K ₿12.4	$27.88M ₿438.97	$26.72M ₿420.64
687	Power Ledger POWR	$0.04951 ₿0.00000078	3.26	$26.23M ₿412.25	$0.04993 ₿0.00000078	$0.04794 ₿0.00000076	$2.57M ₿38.56	$49.49M ₿777.8	$26.23M ₿412.25
692	iExec RLC RLC	$0.3593 ₿0.0000056	7.96	$26.01M ₿410.51	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.73M ₿74.43	$31.26M ₿493.4	$26.01M ₿410.51
699	SKALE SKL	$0.004235 ₿0.000000066	1.45	$25.81M ₿406.37	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.33M ₿68.08	$26.35M ₿414.8	$25.81M ₿406.37
701	Constellation DAG	$0.006641 ₿0.00000010	-2.31	$25.75M ₿406.43	$0.006961 ₿0.00000011	$0.006365 ₿0.00000010	$890.65K ₿14.03	$25.75M ₿406.43	$25.75M ₿406.43
704	Waves WAVES	$0.2562 ₿0.0000040	1.16	$25.63M ₿402.95	$0.2603 ₿0.0000041	$0.2533 ₿0.0000040	$2.62M ₿41.32	$25.63M ₿402.95	$25.63M ₿402.95
706	Victoria VR VR	$0.001519 ₿0.000000023	-0.10	$25.54M ₿402.11	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$862.9K ₿13.6	$25.54M ₿402.11	$25.54M ₿402.11
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
715	GMT GMT	$0.008102 ₿0.00000012	2.30	$25.21M ₿397.28	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.47M ₿70.52	$41.11M ₿647.85	$25.21M ₿397.28
716	Pundi X PUNDIX	$0.0974 ₿0.0000015	3.52	$25.18M ₿396.5	$0.1 ₿0.0000015	$0.09371 ₿0.0000015	$1.51M ₿23.76	$25.18M ₿396.5	$25.18M ₿396.5
717	Merlin Chain MERL	$0.01976 ₿0.00000031	4.13	$25.17M ₿394.19	$0.02011 ₿0.00000031	$0.01885 ₿0.00000030	$3.68M ₿31.58	$41.44M ₿649.11	$25.17M ₿394.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}