Страница результатов 3 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
358	BNB48 Club Token KOGE	$47.99 ₿0.00022	-0.07	$162.21M ₿772.81	$48.09 ₿0.00023	$47.9 ₿0.00022	$11.99M ₿0.92	$162.21M ₿772.81	$162.21M ₿772.81
359	Gas GAS	$2.48 ₿0.000093	-1.63	$161.37M ₿6.04K	$2.55 ₿0.000096	$2.46 ₿0.000092	$4.77M ₿233.74	$161.37M ₿6.04K	$161.37M ₿6.04K
360	Nano XNO	$1.2 ₿0.000020	4.89	$160.07M ₿2.72K	$1.32 ₿0.000021	$1.12 ₿0.000020	$10.11M ₿53.42	$160.07M ₿2.72K	$160.07M ₿2.72K
364	Tokenize Xchange TKX	$1.98 ₿0.00022	-0.87	$158.42M ₿18.02K	$2.01 ₿0.00022	$1.96 ₿0.00021	$3.03K ₿1.01K	$198.03M ₿22.53K	$158.42M ₿18.02K
365	Nervos Network CKB	$0.003319 ₿0.00000052	-4.15	$158.35M ₿23.29K	$0.003472 ₿0.00000054	$0.003318 ₿0.00000043	$5.66M ₿4.81K	$160.88M ₿23.65K	$158.35M ₿23.29K
370	Zilliqa ZIL	$0.007854 ₿0.00000046	-1.00	$153.98M ₿8.56K	$0.008096 ₿0.00000048	$0.007707 ₿0.00000046	$14.24M ₿447.52	$159.34M ₿8.92K	$153.98M ₿8.56K
374	Baby Doge Coin BABYDOGE	$0.000000000872 ₿0.000000000000028	-3.18	$150.61M ₿4.18K	$0.000000000908 ₿0.000000000000030	$0.000000000859 ₿0.000000000000028	$7.51M ₿51.78	$367.33M ₿12.16K	$150.61M ₿4.18K
381	Turbo TURBO	$0.002152 ₿0.000000011	-2.07	$148.63M ₿772.11	$0.002241 ₿0.000000011	$0.002129 ₿0.000000010	$17.65M ₿111.06	$148.63M ₿772.11	$148.63M ₿772.11
386	Pirate Chain ARRR	$0.7529 ₿0.0000031	9.99	$147.53M ₿609.89	$0.8628 ₿0.0000032	$0.6827 ₿0.0000028	$968.4K ₿1.52	$150.37M ₿621.66	$147.53M ₿609.89
387	Mog Coin MOG	$0.0000003762 ₿0.0000000000085	-3.12	$147.27M ₿3.35K	$0.0000003949 ₿0.0000000000088	$0.000000374 ₿0.0000000000081	$13.16M ₿80.89	$147.27M ₿3.35K	$147.27M ₿3.35K
388	cat in a dogs world MEW	$0.001653 ₿0.000000054	-0.90	$147.26M ₿4.85K	$0.001697 ₿0.000000057	$0.001636 ₿0.000000051	$21.1M ₿581.86	$147.26M ₿4.85K	$147.26M ₿4.85K
392	Celo CELO	$0.2475 ₿0.000015	0.94	$145.41M ₿8.11K	$0.2556 ₿0.000016	$0.2408 ₿0.000015	$17.01M ₿367.79	$247.8M ₿15.2K	$145.41M ₿8.11K
394	Popcat POPCAT	$0.1476 ₿0.0000031	1.52	$144.78M ₿3.11K	$0.1518 ₿0.0000035	$0.1434 ₿0.0000031	$33.77M ₿192.09	$144.78M ₿3.11K	$144.78M ₿3.11K
395	Non-Playable Coin NPC	$0.01791 ₿0.000000083	8.50	$144.29M ₿665.72	$0.02076 ₿0.000000084	$0.01647 ₿0.000000057	$18.72M ₿18.2	$144.29M ₿665.72	$144.29M ₿665.72
398	STASIS EURO EURS	$1.15 ₿0.000016	-0.14	$142.65M ₿2K	$1.2 ₿0.000016	$1.13 ₿0.000015	$84.26K ₿8.53	$142.65M ₿2K	$142.65M ₿2K
401	Safe SAFE	$0.2133	-0.88	$141.47M	$0.218 ₿0.	$0.2086 ₿0.	$6.86M ₿0	$214.17M	$141.47M
402	Ultima ULTIMA	$3,556.8 ₿0.070	-0.61	$140.04M ₿1.9K	$3,711.51 ₿0.	$3,513.5 ₿0.	$9.98M ₿0	$355.62M ₿7.04K	$140.04M ₿1.9K
403	Drift Protocol DRIFT	$0.3589	-1.60	$139.84M	$0.3761	$0.358	$16.59M	$360.63M	$139.84M
404	Threshold Network T	$0.01291 ₿0.00000067	-0.90	$139.09M ₿6.56K	$0.01313 ₿0.00000072	$0.01266 ₿0.00000067	$4.75M ₿595.3	$143.87M ₿7.5K	$139.09M ₿6.56K
408	Stargate Finance STG	$0.1409 ₿0.000010	-5.09	$137.01M ₿2.18K	$0.1487 ₿0.000011	$0.141 ₿0.000010	$7.81M ₿270.9	$141.04M ₿10.68K	$137.01M ₿2.18K
409	Venom VENOM	$0.06476 ₿0.0000077	0.61	$136.95M ₿0	$0.06668 ₿0.0000078	$0.06403 ₿0.0000075	$245.79K ₿310.98	$474.37M ₿292.92	$136.95M ₿0
417	Velo VELO	$0.007433 ₿0.00000020	0.62	$131.09M ₿1.47K	$0.007691 ₿0.00000022	$0.007086 ₿0.00000018	$18.31M ₿922.35	$179.13M ₿4.79K	$131.09M ₿1.47K
418	Qubic QUBIC	$0.00000103 ₿0.000000000089	-3.45	$130.71M ₿0	$0.000001069 ₿0.000000000092	$0.00000101 ₿0.000000000087	$3.12M ₿23.81	$165.29M	$130.71M ₿0
420	Astar ASTR	$0.01573 ₿0.0000019	-0.32	$129.72M ₿11.16K	$0.01598 ₿0.0000021	$0.01549 ₿0.0000019	$6.81M ₿630.48	$135.07M ₿16.73K	$129.72M ₿11.16K
421	CoinEx Token CET	$0.04998 ₿0.00000055	1.57	$129.62M ₿1.61K	$0.05026 ₿0.00000055	$0.04901 ₿0.00000053	$128.33K ₿1.51	$129.62M ₿112.18	$129.62M ₿1.61K
422	STP Network AWE	$0.06608 ₿0.00000097	-3.30	$128.82M ₿1.9K	$0.06869 ₿0.0000010	$0.06566 ₿0.00000097	$2.86M ₿90.69	$128.82M ₿1.9K	$128.82M ₿1.9K
427	Dola USD Stablecoin DOLA	$0.9953 ₿0.000014	-0.07	$125.16M ₿1.02K	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$5.94M ₿13.66	$197.91M ₿1.3K	$125.16M ₿1.02K
429	Chia XCH	$8.43 ₿0.00053	-3.28	$123.35M ₿5.46K	$9.65 ₿0.00054	$8.44 ₿0.00052	$8.66M ₿357.21	$278.32M ₿16.65K	$123.35M ₿5.46K
430	Blur BLUR	$0.04739 ₿0.0000074	-0.88	$123.24M ₿11.38K	$0.04869 ₿0.0000080	$0.04676 ₿0.0000073	$13.11M ₿715.12	$142.42M ₿22.31K	$123.24M ₿11.38K
431	ZetaChain ZETA	$0.1097 ₿0.000024	-1.41	$123.17M ₿5.77K	$0.1126 ₿0.000026	$0.1091 ₿0.000024	$12M ₿599.93	$230.79M ₿51.2K	$123.17M ₿5.77K
433	Verge XVG	$0.007395 ₿0.00000012	-5.82	$122.58M ₿2.07K	$0.007941 ₿0.00000015	$0.00726 ₿0.00000012	$12.81M ₿1.91K	$122.83M ₿2.07K	$122.58M ₿2.07K
435	IoTeX IOTX	$0.01274 ₿0.0000011	12.58	$120.3M ₿10.65K	$0.01333 ₿0.0000011	$0.01117 ₿0.0000010	$33.14M ₿697.64	$120.3M ₿10.71K	$120.3M ₿10.65K
438	cETH CETH	$71.73 ₿0.0010	-1.55	$118.25M ₿5.58K	$73.05 ₿0.0010	$70.66 ₿0.0010	$7.01 ₿0	$118.25M ₿5.58K	$118.25M ₿5.58K
439	Rollbit Coin RLB	$0.06354 ₿0.0000017	-2.18	$118.09M ₿4.95K	$0.06561 ₿0.0000017	$0.06317 ₿0.0000016	$374.95K ₿23.48	$118.1M ₿4.95K	$118.09M ₿4.95K
440	Holo HOT	$0.0006591 ₿0.000000043	-2.53	$117.32M ₿7.76K	$0.0006769 ₿0.000000045	$0.0006484 ₿0.000000043	$6.65M ₿204.56	$117.32M ₿7.76K	$117.32M ₿7.76K
441	CoW Protocol COW	$0.2243 ₿0.0000034	3.49	$117.31M ₿761.43	$0.2353 ₿0.0000036	$0.2114 ₿0.0000034	$18.14M ₿3.2	$224.39M ₿3.5K	$117.31M ₿761.43
442	VVS Finance VVS	$0.000002719 ₿0.000000000068	-1.01	$117M ₿3.07K	$0.00000278 ₿0.000000000071	$0.00000264 ₿0.000000000067	$673.12K ₿14.41	$259.68M ₿5.9K	$117M ₿3.07K
443	Ozone Chain OZO	$0.1304 ₿0.0000034	-1.31	$116.91M ₿1.43K	$0.1322 ₿0.0000039	$0.1295 ₿0.0000027	$231.58K ₿3.96	$130.43M ₿3.48K	$116.91M ₿1.43K
444	KUB Coin KUB	$1.31 ₿0.000035	-1.68	$116.84M ₿3.15K	$1.34 ₿0.000035	$1.31 ₿0.000034	$324.6K ₿2.62	$144.65M ₿3.9K	$116.84M ₿3.15K
445	Zignaly ZIG	$0.08203 ₿0.0000014	-4.31	$115.59M ₿2.08K	$0.08677 ₿0.0000015	$0.08073 ₿0.0000014	$3.58M ₿151.07	$160.3M ₿2.88K	$115.59M ₿2.08K
447	Euler EUL	$6.14 ₿0.000083	-1.02	$114.8M ₿1.57K	$6.32 ₿0.000085	$5.99 ₿0.000080	$12.37M ₿5.43	$167M ₿2.28K	$114.8M ₿1.57K
448	VeThor VTHO	$0.001191 ₿0.000000056	-1.17	$114.67M ₿4.2K	$0.00122 ₿0.000000057	$0.001174 ₿0.000000055	$1.83M ₿47.93	$114.7M	$114.67M ₿4.2K
450	Siacoin SC	$0.00203 ₿0.00000013	-0.65	$113.88M ₿7.7K	$0.00208 ₿0.00000013	$0.002015 ₿0.00000013	$5.35M ₿107.11	$125.98M ₿7.7K	$113.88M ₿7.7K
459	MANTRA DAO OM	$0.09908 ₿0.000011	-1.18	$109.42M ₿9.66K	$0.102 ₿0.000012	$0.09781 ₿0.000010	$27.77M ₿1.2K	$170.21M ₿10.59K	$109.42M ₿9.66K
460	Renzo Restaked LST PZETH	$4,342.96	-1.00	$109.24M	$4,412.79	$4,279.86	$436.96	$109.24M	$109.24M
461	COTI COTI	$0.04415 ₿0.0000022	-9.60	$109.2M ₿3.57K	$0.05425 ₿0.0000024	$0.04409 ₿0.0000022	$130.99M ₿177.47	$109.2M ₿4.54K	$109.2M ₿3.57K
462	ORDI ORDI	$5.18 ₿0.0010	-2.46	$108.79M ₿21.06K	$5.31 ₿0.0010	$5.04 ₿0.00098	$43.07M ₿4.63K	$108.79M ₿21.06K	$108.79M ₿21.06K
465	Verus Coin VRSC	$1.35 ₿0.000016	-0.68	$107.4M ₿1.15K	$1.38 ₿0.000017	$1.34 ₿0.000014	$25.37K ₿0.22	$107.4M ₿1.39K	$107.4M ₿1.15K
469	SKALE SKL	$0.01767 ₿0.0000016	-0.39	$107.04M ₿8.64K	$0.02053 ₿0.0000017	$0.01756 ₿0.0000016	$41.16M ₿644.9	$107.58M ₿8.83K	$107.04M ₿8.64K
471	Sushi SUSHI	$0.5466 ₿0.000022	8.30	$105.66M ₿4.28K	$0.6074 ₿0.000023	$0.4961 ₿0.000022	$133.03M ₿600.05	$157.67M ₿5.55K	$105.66M ₿4.28K
473	GMX GMX	$10.14 ₿0.00054	-1.52	$104.98M ₿5.15K	$10.47 ₿0.00056	$9.84 ₿0.00054	$12.57M ₿345.74	$104.98M ₿5.15K	$104.98M ₿5.15K
474	Frax Share FRAX	$1.17 ₿0.000097	-6.77	$104.94M ₿7.69K	$1.26 ₿0.00010	$1.17 ₿0.000096	$11.54M ₿340.69	$116.6M ₿9.72K	$104.94M ₿7.69K
477	APEX APEX	$0.802 ₿0.000046	-4.35	$103.95M ₿2.11K	$0.8411 ₿0.000048	$0.7937 ₿0.000045	$5.33M ₿1.6K	$402.68M ₿46.01K	$103.95M ₿2.11K
478	Casper Network CSPR	$0.00759 ₿0.00000051	-2.41	$103.44M ₿6.18K	$0.008031 ₿0.00000052	$0.007569 ₿0.00000051	$1.98M ₿169.71	$107.09M ₿6.48K	$103.44M ₿6.18K
480	aelf ELF	$0.1271 ₿0.0000088	1.78	$102.09M ₿6.45K	$0.1293 ₿0.0000091	$0.1245 ₿0.0000088	$2.41M ₿92.01	$126.72M ₿8.83K	$102.09M ₿6.45K
484	Ankr ANKR	$0.01007 ₿0.00000084	0.19	$100.78M ₿8.45K	$0.01016 ₿0.00000090	$0.009769 ₿0.00000084	$9.69M ₿551.09	$100.78M ₿8.45K	$100.78M ₿8.45K
485	LCX LCX	$0.1068 ₿0.0000048	2.36	$100.39M ₿3.8K	$0.1165 ₿0.0000051	$0.1012 ₿0.0000047	$696.92K ₿31.62	$101.35M ₿4.66K	$100.39M ₿3.8K
489	Open Campus EDU	$0.1647 ₿0.000012	-0.42	$98.84M ₿3.12K	$0.1694 ₿0.000013	$0.1618 ₿0.000011	$11.2M ₿169.58	$164.78M ₿12K	$98.84M ₿3.12K
490	World Mobile Token WMTX	$0.1252 ₿0.0000056	4.40	$98.62M ₿3.15K	$0.128 ₿0.0000056	$0.1199 ₿0.0000052	$10.2M ₿73.2	$250.53M ₿11.23K	$98.62M ₿3.15K
491	ViciCoin VCNT	$17.17 ₿0.00025	-0.45	$97.81M ₿678.49	$17.3 ₿0.00026	$17.13 ₿0.00024	$245.94K ₿9.75	$171.71M ₿2.6K	$97.81M ₿678.49
493	Request REQ	$0.131 ₿0.0000022	-1.78	$97.72M ₿1.76K	$0.1337 ₿0.0000024	$0.1312 ₿0.0000022	$1.85M ₿70.13	$131.22M ₿2.29K	$97.72M ₿1.76K
495	Memecoin MEME	$0.001653 ₿0.00000055	-1.79	$97.43M ₿8.64K	$0.001732 ₿0.00000055	$0.001649 ₿0.00000052	$19.8M ₿1.02K	$114.15M ₿38.43K	$97.43M ₿8.64K
498	Polymesh POLYX	$0.07915 ₿0.0000072	-1.49	$96.61M ₿7.53K	$0.08126 ₿0.0000078	$0.07872 ₿0.0000071	$3.41M ₿667.48	$96.61M ₿7.53K	$96.61M ₿7.53K
500	Illuvium ILV	$10.12 ₿0.0017	-4.70	$96.02M ₿11.35K	$10.63 ₿0.0019	$9.99 ₿0.0017	$12.73M ₿361.29	$97.18M ₿17.12K	$96.02M ₿11.35K
501	Omni Network [Old] OMNI	$1.94	-0.01*	$95.61M	$2.32	$1.87	$460.18K	$193.81M	$95.61M
504	EthereumPoW ETHW	$0.8777 ₿0.000074	-2.75	$94.91M ₿8.04K	$0.9108 ₿0.000079	$0.8688 ₿0.000074	$7.89M ₿377.55	$94.91M ₿8.04K	$94.91M ₿8.04K
505	XYO Network XYO	$0.006724 ₿0.00000014	-1.66	$93.83M ₿2.03K	$0.0069 ₿0.00000015	$0.006711 ₿0.00000014	$10.22M ₿32.02	$93.83M ₿2.03K	$93.83M ₿2.03K
508	Wrapped Centrifuge WCFG	$0.177 ₿0.000012	-10.64	$92.65M ₿4.37K	$0.199 ₿0.000012	$0.1731 ₿0.000011	$319.99K ₿15.04	$92.65M	$92.65M ₿4.37K
514	UMA UMA	$1.03 ₿0.000051	-1.03	$90.94M ₿4.09K	$1.07 ₿0.000055	$1.03 ₿0.000051	$21.6M ₿193.25	$130.39M ₿6.15K	$90.94M ₿4.09K
515	Numeraire NMR	$11.2 ₿0.00046	-0.08	$89.97M ₿2.9K	$11.46 ₿0.00048	$11.07 ₿0.00045	$11.44M ₿121.21	$119.75M ₿4.95K	$89.97M ₿2.9K
516	Orca ORCA	$1.49 ₿0.000044	-1.19	$89.81M ₿2.23K	$1.54 ₿0.000048	$1.47 ₿0.000044	$9.27M ₿47.88	$111.97M ₿4.47K	$89.81M ₿2.23K
520	ICON ICX	$0.08223 ₿0.0000045	-2.30	$88.95M ₿4.47K	$0.08446 ₿0.0000047	$0.08158 ₿0.0000045	$1.78M ₿69.6	$90.24M ₿4.52K	$88.95M ₿4.47K
521	API3 API3	$0.6699 ₿0.000045	-0.86	$88.65M ₿5.14K	$0.6883 ₿0.000047	$0.6679 ₿0.000045	$22.28M ₿308.44	$103.58M ₿5.98K	$88.65M ₿5.14K
523	SOLO Coin SOLO	$0.2173 ₿0.0000019	-2.38	$87.02M ₿794.54	$0.2245 ₿0.0000020	$0.2148 ₿0.0000019	$3.39M ₿47.05	$87.02M ₿794.54	$87.02M ₿794.54
525	Metaplex MPLX	$0.1533 ₿0.0000053	-10.46	$86.38M ₿2.37K	$0.1744 ₿0.0000059	$0.1535 ₿0.0000050	$5.86M ₿30.64	$153.54M ₿5.34K	$86.38M ₿2.37K
527	Harmony ONE	$0.005816 ₿0.00000039	-1.38	$86.28M ₿4.84K	$0.006073 ₿0.00000041	$0.005714 ₿0.00000039	$7.07M ₿166.41	$86.28M ₿5.17K	$86.28M ₿4.84K
531	Enjin Coin ENJ	$0.04446 ₿0.0000063	-3.35	$84.8M ₿9.11K	$0.04624 ₿0.0000067	$0.04444 ₿0.0000062	$7.55M ₿558.31	$86.55M ₿11.38K	$84.8M ₿9.11K
532	Mask Network MASK	$0.8348 ₿0.000068	-0.53	$83.7M ₿6.59K	$0.8572 ₿0.000071	$0.8209 ₿0.000068	$21.34M ₿1.02K	$83.7M ₿6.86K	$83.7M ₿6.59K
536	Loopring LRC	$0.06606 ₿0.0000048	-0.54	$82.44M ₿6.01K	$0.068 ₿0.0000050	$0.06451 ₿0.0000047	$9.75M ₿401.71	$90.91M ₿6.63K	$82.44M ₿6.01K
539	AltLayer ALT	$0.01728 ₿0.0000080	-1.73	$81.8M ₿10.13K	$0.0182 ₿0.0000090	$0.01731 ₿0.0000080	$22.42M ₿2.27K	$173.36M ₿80.71K	$81.8M ₿10.13K
542	Band Protocol BAND	$0.4848 ₿0.000030	-1.06	$81.08M ₿4.29K	$0.4983 ₿0.000032	$0.4815 ₿0.000030	$9M ₿185.69	$81.55M ₿4.42K	$81.08M ₿4.29K
545	Osmosis OSMO	$0.1069 ₿0.000018	-1.01	$80.72M ₿11.95K	$0.1091 ₿0.000018	$0.1063 ₿0.000018	$4.81M ₿374.07	$106.63M ₿18.24K	$80.72M ₿11.95K
548	Yield Guild Games YGG	$0.1184 ₿0.000018	-0.96	$80.59M ₿5.92K	$0.1213 ₿0.000019	$0.116 ₿0.000017	$19.28M ₿2.81K	$118.76M ₿18.89K	$80.59M ₿5.92K
550	Pleasing Gold PGOLD	$4,120.17	2.28	$80.36M	$4,121.62	$4,023.38	$196.03	$80.36M	$80.36M
553	Venus XVS	$4.74 ₿0.00021	-0.72	$79.58M ₿3.34K	$4.88 ₿0.00023	$4.65 ₿0.00021	$9.32M ₿468.25	$141.33M ₿6.33K	$79.58M ₿3.34K
555	PayProtocol Paycoin PCI	$0.077 ₿0.0000036	-0.48	$79.16M ₿0	$0.07901 ₿0.0000038	$0.07645 ₿0.0000034	$571.49K ₿26.77	$147.09M ₿14.39K	$79.16M ₿0
556	Ontology ONT	$0.08596 ₿0.0000050	-2.16	$79.03M ₿4.5K	$0.08829 ₿0.0000051	$0.08412 ₿0.0000048	$10.59M ₿246.99	$85.99M ₿5K	$79.03M ₿4.5K
558	Pundi X PUNDIX	$0.3014 ₿0.000012	-1.62	$78.12M ₿3.21K	$0.3084 ₿0.000013	$0.2979 ₿0.000011	$4.34M ₿693.31	$78.12M ₿3.21K	$78.12M ₿3.21K
565	Swipe SXP	$0.1154 ₿0.0000064	-1.72	$76.25M ₿3.88K	$0.1178 ₿0.0000067	$0.1136 ₿0.0000064	$3.46M ₿255.77	$76.56M ₿3.89K	$76.25M ₿3.88K
566	io.net IO	$0.3249	-0.05	$76.14M	$0.3365	$0.3219	$23.15M	$260.55M	$76.14M
569	Notcoin NOT	$0.0007601 ₿0.00000000054	-0.50	$75.6M	$0.0007822	$0.0007393	$15.38M	$77.9M	$75.6M
570	GMT GMT	$0.02426 ₿0.0000042	-0.19	$75.54M ₿8.25K	$0.0248 ₿0.0000046	$0.02395 ₿0.0000041	$19.11M ₿2.37K	$123.19M ₿22.95K	$75.54M ₿8.25K
572	Rocket Pool RPL	$3.44 ₿0.00040	0.33	$75.45M ₿8.08K	$3.66 ₿0.00042	$3.34 ₿0.00039	$9M ₿111.19	$75.45M ₿8.08K	$75.45M ₿8.08K
574	Decentralized Social DESO	$7.12 ₿0.00043	0.95	$74.83M ₿4.56K	$7.15 ₿0.00043	$7.04 ₿0.00041	$41.65K ₿144.79	$76.79M ₿4.68K	$74.83M ₿4.56K
575	Puff The Dragon PUFF	$0.08421 ₿0.0000034	-0.31	$74.79M ₿1.51K	$0.08459 ₿0.0000039	$0.0833 ₿0.0000034	$39.71K ₿18.02	$74.79M ₿3.11K	$74.79M ₿1.51K
579	Tellor TRB	$27.09 ₿0.0012	1.65	$74.35M ₿3.12K	$27.46 ₿0.0012	$26.09 ₿0.0012	$24.08M ₿418.83	$76.13M ₿3.16K	$74.35M ₿3.12K
580	Waves WAVES	$0.7328 ₿0.000044	-0.18	$73.47M ₿4.45K	$0.7473 ₿0.000048	$0.7287 ₿0.000044	$9.25M ₿687.05	$73.47M ₿4.45K	$73.47M ₿4.45K
582	Status SNT	$0.01841 ₿0.00000067	-1.32	$73.13M ₿2.67K	$0.01877 ₿0.00000071	$0.01842 ₿0.00000066	$4.62M ₿99.72	$125.66M ₿4.58K	$73.13M ₿2.67K
583	USDX USDX	$0.6538 ₿0.000012	-2.99	$72.89M ₿1.44K	$0.6739 ₿0.000012	$0.6464 ₿0.000012	$4.82K ₿4.74	$72.89M ₿1.44K	$72.89M ₿1.44K
586	Constellation DAG	$0.01917 ₿0.00000079	14.20	$72.05M ₿2.38K	$0.02166 ₿0.00000082	$0.01677 ₿0.00000076	$2.55M ₿17.72	$72.05M ₿2.82K	$72.05M ₿2.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}