Страница результатов 3 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
404	KUB Coin KUB	$1.24 ₿0.000014	-0.21	$110.71M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$258.44K ₿2.91	$137.06M ₿1.55K	$110.71M ₿1.25K
405	Open Campus EDU	$0.1338 ₿0.0000015	-15.25	$110.17M ₿1.24K	$0.158 ₿0.0000017	$0.1338 ₿0.0000015	$5.49M ₿61.66	$134.05M ₿1.51K	$110.17M ₿1.24K
407	Ravencoin RVN	$0.006828 ₿0.000000077	-0.04	$109.51M ₿1.24K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.96M ₿44.65	$109.51M ₿1.24K	$109.51M ₿1.24K
409	AIOZ Network AIOZ	$0.08891 ₿0.00000099	0.03	$109.05M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.19M ₿35.9	$109.47M ₿1.24K	$109.05M ₿1.23K
413	0x ZRX	$0.1272 ₿0.0000014	-2.79	$108.02M ₿1.22K	$0.1331 ₿0.0000014	$0.1269 ₿0.0000014	$10.43M ₿117.88	$127.33M ₿1.44K	$108.02M ₿1.22K
416	Ronin RON	$0.1469 ₿0.0000016	-7.51	$107.22M ₿1.21K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.36M ₿71.83	$147.07M ₿1.66K	$107.22M ₿1.21K
418	Velo VELO	$0.006024 ₿0.000000067	2.24	$105.71M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.66M ₿63.63	$144.45M ₿1.63K	$105.71M ₿1.19K
419	STP Network AWE	$0.05414 ₿0.00000061	-0.71	$105.23M ₿1.19K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.84M ₿32.05	$105.23M ₿1.19K	$105.23M ₿1.19K
420	DigiByte DGB	$0.005783 ₿0.000000065	-3.52	$104.7M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.53M ₿28.56	$104.72M ₿1.18K	$104.7M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-2.41	$104.52M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.13M ₿35.26	$246.06M ₿2.78K	$104.52M ₿1.18K
422	Turbo TURBO	$0.001506 ₿0.000000016	-1.94	$103.9M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.19M ₿103.63	$103.9M ₿1.17K	$103.9M ₿1.17K
426	Threshold Network T	$0.009151 ₿0.00000010	-1.06	$102.09M ₿1.15K	$0.009387 ₿0.00000010	$0.009139 ₿0.00000010	$2.02M ₿22.72	$102.09M ₿1.15K	$102.09M ₿1.15K
434	DUSK Network DUSK	$0.2005 ₿0.0000022	33.44	$100.35M ₿1.13K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$87.12M ₿982.83	$100.35M ₿1.13K	$100.35M ₿1.13K
438	Arkham ARKM	$0.1742 ₿0.0000019	-2.71	$99.23M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$19.94M ₿224.81	$174.54M ₿1.97K	$99.23M ₿1.12K
440	Pleasing Gold PGOLD	$5,038.65 ₿0.056	1.17	$98.39M ₿1.11K	$5,049.75 ₿0.056	$4,976.29 ₿0.055	$129.14 ₿0	$98.39M ₿1.11K	$98.39M ₿1.11K
443	Zilliqa ZIL	$0.004967 ₿0.000000055	0.03	$97.45M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.34M ₿82.66	$100.82M ₿1.14K	$97.45M ₿1.1K
444	Mog Coin MOG	$0.0000002478 ₿0.0000000000027	-1.60	$96.77M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002468 ₿0.0000000000027	$3.68M ₿41.49	$96.77M ₿1.09K	$96.77M ₿1.09K
448	Moca Network MOCA	$0.0236 ₿0.00000026	6.04	$93.28M ₿1.05K	$0.02372 ₿0.00000026	$0.02225 ₿0.00000024	$4.07M ₿45.94	$209.76M ₿2.37K	$93.28M ₿1.05K
451	Drift Protocol DRIFT	$0.1667 ₿0.0000018	8.10	$92.71M ₿1.05K	$0.1676 ₿0.0000018	$0.1534 ₿0.0000017	$7.08M ₿79.79	$166.75M ₿1.88K	$92.71M ₿1.05K
454	Astar ASTR	$0.01082 ₿0.00000012	5.24	$92.29M ₿1.04K	$0.01082 ₿0.00000012	$0.01016 ₿0.00000011	$2.74M ₿30.85	$93.29M ₿1.05K	$92.29M ₿1.04K
456	Nano XNO	$0.6885 ₿0.0000077	-1.27	$91.69M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.58M ₿17.85	$91.69M ₿1.04K	$91.69M ₿1.04K
458	ZetaChain ZETA	$0.07526 ₿0.00000084	4.98	$91.59M ₿1.03K	$0.07563 ₿0.00000085	$0.07106 ₿0.00000079	$4.91M ₿55.35	$157.91M ₿1.78K	$91.59M ₿1.03K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.41	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
464	Frax Share FRAX	$0.9674 ₿0.000010	4.97	$89.95M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.23M ₿206.01	$96.89M ₿1.09K	$89.95M ₿1.02K
467	Venus XVS	$5.32 ₿0.000060	0.71	$89.38M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.12M ₿35.11	$158.65M ₿1.79K	$89.38M ₿1.01K
477	Axelar AXL	$0.07928 ₿0.00000089	16.60	$86.97M ₿981.58	$0.0785 ₿0.00000088	$0.06747 ₿0.00000075	$17.9M ₿201.38	$96.42M ₿1.09K	$86.97M ₿981.58
478	Kava KAVA	$0.07984 ₿0.00000090	-1.19	$86.48M ₿975.99	$0.08193 ₿0.00000091	$0.07981 ₿0.00000089	$2.35M ₿26.48	$86.48M ₿975.99	$86.48M ₿975.99
482	Siacoin SC	$0.001514 ₿0.000000017	-0.32	$85.27M ₿962.38	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.22M ₿41.7	$94.7M ₿1.07K	$85.27M ₿962.38
483	ORDI ORDI	$4.04 ₿0.000045	1.01	$84.84M ₿957.37	$4.1 ₿0.000045	$4 ₿0.000044	$12.22M ₿137.42	$84.84M ₿957.37	$84.84M ₿957.37
486	Holo HOT	$0.0004731 ₿0.0000000053	-0.85	$83.99M ₿947.97	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.75M ₿30.96	$83.99M ₿947.97	$83.99M ₿947.97
487	Pirate Chain ARRR	$0.4186 ₿0.0000047	-1.16	$82.14M ₿927.05	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$155.61K ₿1.76	$83.73M ₿944.93	$82.14M ₿927.05
488	Blur BLUR	$0.03056 ₿0.00000034	-3.24	$82.62M ₿932.43	$0.03165 ₿0.00000035	$0.03042 ₿0.00000034	$5.79M ₿65.32	$91.64M ₿1.03K	$82.62M ₿932.43
489	PayProtocol Paycoin PCI	$0.08067 ₿0.00000091	-4.71	$83.11M ₿937.98	$0.09103 ₿0.0000010	$0.08068 ₿0.00000090	$2.57M ₿28.97	$154.42M ₿1.74K	$83.11M ₿937.98
490	Sushi SUSHI	$0.3003 ₿0.0000033	-1.36	$81.99M ₿925.29	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.27M ₿70.63	$86.39M ₿974.99	$81.99M ₿925.29
491	ViciCoin VCNT	$17.01 ₿0.00019	-0.44	$81.94M ₿924.64	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.34K ₿0.61	$169.86M ₿1.92K	$81.94M ₿924.64
492	Qubic QUBIC	$0.0000006038 ₿0.0000000000068	-6.05	$80.46M ₿909.01	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.24M ₿25.29	$99.25M ₿1.12K	$80.46M ₿909.01
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.46	$79.66M ₿898.7	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$126.63K ₿1.46	$173.61M ₿1.96K	$79.66M ₿898.7
495	cat in a dogs world MEW	$0.0008959 ₿0.000000010	-2.28	$79.64M ₿897.37	$0.0009241 ₿0.000000010	$0.0008942 ₿0.000000010	$8.95M ₿100.87	$79.64M ₿897.37	$79.64M ₿897.37
496	MANTRA DAO OM	$0.06761 ₿0.00000076	1.21	$79.58M ₿898.12	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$18.65M ₿212.17	$118.19M ₿1.33K	$79.58M ₿898.12
498	Request REQ	$0.1063 ₿0.0000011	0.65	$79.17M ₿893.54	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.12M ₿12.58	$106.31M ₿1.2K	$79.17M ₿893.54
500	cETH CETH	$58.98 ₿0.00066	-0.85	$78.87M ₿890.18	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.87M ₿890.18	$78.87M ₿890.18
507	VeThor VTHO	$0.0007866 ₿0.0000000088	0.85	$76.85M ₿867.33	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.19M ₿13.42	$76.86M ₿867.49	$76.85M ₿867.33
512	aelf ELF	$0.09403 ₿0.0000010	-0.86	$76.78M ₿866.5	$0.09542 ₿0.0000010	$0.09354 ₿0.0000010	$909.77K ₿10.24	$93.69M ₿1.06K	$76.78M ₿866.5
515	Venom VENOM	$0.03552 ₿0.00000040	-1.63	$75.67M ₿853.92	$0.03629 ₿0.00000040	$0.03547 ₿0.00000039	$2.61M ₿29.41	$260.41M ₿2.94K	$75.67M ₿853.92
517	XYO Network XYO	$0.005415 ₿0.000000061	-2.26	$75.41M ₿851.11	$0.005547 ₿0.000000061	$0.00541 ₿0.000000060	$4.13M ₿44.82	$75.41M ₿851.11	$75.41M ₿851.11
518	Popcat POPCAT	$0.07669 ₿0.00000086	-2.91	$75.13M ₿847.74	$0.07909 ₿0.00000088	$0.07661 ₿0.00000086	$7.94M ₿89.47	$75.13M ₿847.74	$75.13M ₿847.74
520	CoinEx Token CET	$0.02929 ₿0.00000033	1.20	$75.12M ₿847.78	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.38K ₿0.72	$75.12M ₿847.78	$75.12M ₿847.78
523	GMX GMX	$7.19 ₿0.000081	-1.75	$74.68M ₿842.81	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.08M ₿34.76	$74.68M ₿842.81	$74.68M ₿842.81
527	Numeraire NMR	$9.26 ₿0.00010	-1.60	$74.12M ₿836.55	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.07M ₿68.47	$98.56M ₿1.11K	$74.12M ₿836.55
528	Verus Coin VRSC	$0.9282 ₿0.000010	1.52	$74.12M ₿836.48	$0.9544 ₿0.000010	$0.9019 ₿0.000010	$213.05 ₿0	$74.12M ₿836.49	$74.12M ₿836.48
531	IoTeX IOTX	$0.007749 ₿0.000000087	-2.19	$73.2M ₿826.18	$0.007933 ₿0.000000088	$0.007746 ₿0.000000087	$1.52M ₿17.27	$73.2M ₿826.18	$73.2M ₿826.18
537	Puff The Dragon PUFF	$0.08007 ₿0.00000090	0.04	$71.12M ₿802.29	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.01K ₿0.34	$71.12M ₿802.29	$71.12M ₿802.29
539	Non-Playable Coin NPC	$0.008776 ₿0.000000099	-3.52	$70.66M ₿797.35	$0.009131 ₿0.00000010	$0.008776 ₿0.000000098	$3.04M ₿34.16	$70.66M ₿797.35	$70.66M ₿797.35
541	Decentralized Social DESO	$6.55 ₿0.000073	-0.46	$69.05M ₿779.29	$6.59 ₿0.000074	$6.43 ₿0.000072	$42.53K ₿0.48	$70.86M ₿799.73	$69.05M ₿779.29
543	Celo CELO	$0.1162 ₿0.0000013	-0.15	$68.62M ₿774.45	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.68M ₿75.21	$115.88M ₿1.31K	$68.62M ₿774.45
547	Polymesh POLYX	$0.05506 ₿0.00000062	-1.70	$68.26M ₿770.31	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.08M ₿12.16	$68.26M ₿770.31	$68.26M ₿770.31
554	Orca ORCA	$1.1 ₿0.000012	3.61	$66.31M ₿748.34	$1.15 ₿0.000012	$1.05 ₿0.000011	$11.69M ₿131.7	$82.67M ₿932.98	$66.31M ₿748.34
561	Waves WAVES	$0.6537 ₿0.0000073	-2.78	$65.33M ₿737.32	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.4M ₿49.61	$65.33M ₿737.32	$65.33M ₿737.32
564	Memecoin MEME	$0.001049 ₿0.000000011	-2.11	$65.02M ₿736.04	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.44M ₿95.23	$72.44M ₿820.06	$65.02M ₿736.04
566	Stargate Finance STG	$0.1735 ₿0.0000019	-10.19	$64.61M ₿731.57	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$12.28M ₿138.54	$109.55M ₿1.24K	$64.61M ₿731.57
569	Zignaly ZIG	$0.04552 ₿0.00000051	0.98	$64.13M ₿723.81	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$642.05K ₿7.24	$88.94M ₿1K	$64.13M ₿723.81
571	Omni Network [Old] OMNI	$1.23 ₿0.000013	-0.28	$63.1M ₿712.02	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.42K ₿0.11	$123.45M ₿1.39K	$63.1M ₿712.02
573	UMA UMA	$0.7018 ₿0.0000079	-0.50	$62.82M ₿709.01	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.38M ₿38.13	$89.39M ₿1.01K	$62.82M ₿709.01
574	Compound Wrapped BTC CWBTC	$1,779.19 ₿0.020	-1.05	$62.82M ₿709	$1,798.19 ₿0.020	$1,778.56 ₿0.020	$0 ₿0	$62.82M ₿709	$62.82M ₿709
575	AltLayer ALT	$0.0121 ₿0.00000013	3.81	$62.79M ₿708.49	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$13.39M ₿151	$120.76M ₿1.36K	$62.79M ₿708.49
579	Ankr ANKR	$0.006224 ₿0.000000070	-2.06	$62.25M ₿702.55	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.68M ₿75.38	$62.25M ₿702.55	$62.25M ₿702.55
580	Casper Network CSPR	$0.004513 ₿0.000000050	-2.56	$62.14M ₿701.31	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.52M ₿17.17	$64.34M ₿726.06	$62.14M ₿701.31
581	SKALE SKL	$0.01022 ₿0.00000011	-2.17	$61.99M ₿699.63	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.88M ₿43.75	$62.14M ₿701.25	$61.99M ₿699.63
582	Mask Network MASK	$0.6196 ₿0.0000069	-1.05	$61.94M ₿699.01	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.57M ₿84.88	$61.94M ₿699.01	$61.94M ₿699.01
588	CHEX Token CHEX	$0.06089 ₿0.00000068	0.88	$60.82M ₿686.39	$0.06086 ₿0.00000068	$0.05918 ₿0.00000066	$497K ₿5.61	$60.82M ₿686.39	$60.82M ₿686.39
589	SSV Network SSV	$4.12 ₿0.000046	-1.36	$60.55M ₿683.22	$4.26 ₿0.000047	$4.08 ₿0.000045	$11.85M ₿140.39	$60.55M ₿683.22	$60.55M ₿683.22
590	Victoria VR VR	$0.003597 ₿0.000000040	0.06	$60.45M ₿681.94	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$714.39K ₿8.22	$60.45M ₿681.94	$60.45M ₿681.94
591	Loopring LRC	$0.04848 ₿0.00000054	-0.47	$60.41M ₿681.79	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.69M ₿41.6	$66.61M ₿751.76	$60.41M ₿681.79
592	Alchemy Pay ACH	$0.0122 ₿0.00000013	-1.67	$60.29M ₿680.47	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.27M ₿194.73	$121.96M ₿1.38K	$60.29M ₿680.47
593	ICON ICX	$0.05521 ₿0.00000062	-0.86	$60.05M ₿677.77	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.42M ₿16.07	$60.88M ₿687.13	$60.05M ₿677.77
594	Chia XCH	$4.11 ₿0.000046	-1.20	$59.87M ₿675.68	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.64M ₿40.83	$135.1M ₿1.53K	$59.87M ₿675.68
597	USDX USDX	$0.5362 ₿0.0000060	-1.47	$59.84M ₿675.32	$0.5442 ₿0.0000060	$0.5356 ₿0.0000060	$1.25K ₿0.01	$59.84M ₿675.32	$59.84M ₿675.32
604	Biconomy BICO	$0.03855 ₿0.00000043	-2.11	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.42M ₿38.4	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4157 ₿0.0000046	2.78	$58.28M ₿657.75	$0.4197 ₿0.0000047	$0.4038 ₿0.0000045	$16.71M ₿199.37	$66.23M ₿747.42	$58.28M ₿657.75
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	0.04	$58.12M ₿655.83	$1 ₿0.000011	$0.998 ₿0.000011	$3.6M ₿40.62	$58.12M ₿655.83	$58.12M ₿655.83
608	Pundi X PUNDIX	$0.2238 ₿0.0000025	1.02	$57.82M ₿652.57	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.63M ₿18.35	$57.82M ₿652.57	$57.82M ₿652.57
609	Ardor ARDR	$0.05771 ₿0.00000065	0.03	$57.64M ₿650.58	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.29M ₿14.54	$57.64M ₿650.58	$57.64M ₿650.58
613	Enjin Coin ENJ	$0.02962 ₿0.00000033	-2.73	$57.01M ₿643.43	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.64M ₿41.11	$58.03M ₿654.98	$57.01M ₿643.43
614	Swell Ethereum SWETH	$3,267.67 ₿0.036	-0.60	$57.03M ₿643.57	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$42.77K ₿0.48	$57.03M ₿643.57	$57.03M ₿643.57
616	SECRET SCRT	$0.1721 ₿0.0000019	2.77	$56.68M ₿639.66	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.23M ₿104.13	$59.25M ₿668.66	$56.68M ₿639.66
619	Status SNT	$0.01411 ₿0.00000015	-0.38	$56.02M ₿632.23	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$1.08M ₿12.15	$96.25M ₿1.09K	$56.02M ₿632.23
623	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.06	$55.46M ₿625.93	$1 ₿0.000011	$0.9968 ₿0.000011	$15.3K ₿0.17	$174.44M ₿1.97K	$55.46M ₿625.93
625	Ontology ONT	$0.05932 ₿0.00000066	2.30	$55.33M ₿624.45	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.02M ₿49.43	$59.22M ₿668.38	$55.33M ₿624.45
627	BORA BORA	$0.04805 ₿0.00000054	-5.43	$55.56M ₿627.08	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.06M ₿57.04	$58.12M ₿655.91	$55.56M ₿627.08
629	Notcoin NOT	$0.0005559 ₿0.0000000062	-1.05	$55.39M ₿624.99	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$7.94M ₿89.54	$57.07M ₿643.99	$55.39M ₿624.99
632	Snek SNEK	$0.0007382 ₿0.0000000083	-0.38	$55.13M ₿622.11	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$2.11M ₿23.65	$55.5M ₿626.24	$55.13M ₿622.11
633	Tellor TRB	$19.97 ₿0.00022	-0.37	$54.94M ₿620.05	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.65M ₿78.91	$56.37M ₿636.2	$54.94M ₿620.05
635	SOLO Coin SOLO	$0.1371 ₿0.0000015	-2.08	$54.51M ₿615.16	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$1.06M ₿11.94	$54.51M ₿615.16	$54.51M ₿615.16
636	Illuvium ILV	$5.78 ₿0.000065	-2.66	$54.74M ₿617.83	$5.94 ₿0.000066	$5.75 ₿0.000064	$5.01M ₿56.39	$55.39M ₿625.14	$54.74M ₿617.83
637	Terra LUNA	$0.07937 ₿0.00000089	-0.22	$54.58M ₿615.09	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.87M ₿90.45	$85.61M ₿964.7	$54.58M ₿615.09
638	Binance USD BUSD	$0.9973 ₿0.000011	-0.01	$54.53M ₿615.41	$1 ₿0.000011	$0.9951 ₿0.000011	$4.14M ₿46.69	$54.53M ₿615.41	$54.53M ₿615.41
642	Harmony ONE	$0.003601 ₿0.000000040	-1.34	$53.39M ₿602.5	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.69M ₿18.99	$53.39M ₿602.58	$53.39M ₿602.5
644	Escoin Token ELG	$0.2883 ₿0.0000032	-0.09	$53.05M ₿598.75	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$190.36K ₿2.15	$72M ₿812.59	$53.05M ₿598.75
646	EthereumPoW ETHW	$0.4908 ₿0.0000055	-1.16	$52.91M ₿597.15	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.1M ₿23.73	$52.91M ₿597.15	$52.91M ₿597.15
660	World Mobile Token WMTX	$0.0614 ₿0.00000069	-1.53	$50.64M ₿571.53	$0.06236 ₿0.00000069	$0.06144 ₿0.00000068	$10.04M ₿113.3	$122.9M ₿1.39K	$50.64M ₿571.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}