Страница результатов 3 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
404	KUB Coin KUB	$1.24 ₿0.000014	-1.15	$110.53M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$255.57K ₿2.9	$136.84M ₿1.54K	$110.53M ₿1.25K
407	Ravencoin RVN	$0.006813 ₿0.000000076	-0.33	$109.34M ₿1.24K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.99M ₿44.87	$109.34M ₿1.24K	$109.34M ₿1.24K
410	AIOZ Network AIOZ	$0.08866 ₿0.00000099	-0.07	$108.69M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.21M ₿35.99	$109.11M ₿1.23K	$108.69M ₿1.23K
411	Open Campus EDU	$0.1324 ₿0.0000014	-16.05	$107.97M ₿1.22K	$0.1577 ₿0.0000017	$0.1308 ₿0.0000014	$6M ₿64.23	$131.37M ₿1.48K	$107.97M ₿1.22K
413	0x ZRX	$0.1266 ₿0.0000014	-2.90	$107.59M ₿1.22K	$0.1331 ₿0.0000014	$0.1268 ₿0.0000014	$10.35M ₿116.3	$126.82M ₿1.43K	$107.59M ₿1.22K
416	Ronin RON	$0.1466 ₿0.0000016	-7.47	$107.01M ₿1.21K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.33M ₿71.28	$146.78M ₿1.65K	$107.01M ₿1.21K
418	Velo VELO	$0.006012 ₿0.000000068	1.85	$105.73M ₿1.2K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.7M ₿63.85	$144.48M ₿1.63K	$105.73M ₿1.2K
419	STP Network AWE	$0.05413 ₿0.00000061	-0.86	$105.08M ₿1.19K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.15M ₿31.7	$105.08M ₿1.19K	$105.08M ₿1.19K
420	DigiByte DGB	$0.005772 ₿0.000000065	-4.12	$104.64M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.52M ₿28.52	$104.66M ₿1.18K	$104.64M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.60	$104.29M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.14M ₿35.3	$245.52M ₿2.77K	$104.29M ₿1.18K
422	Turbo TURBO	$0.001506 ₿0.000000017	-2.13	$103.99M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.25M ₿103.64	$103.99M ₿1.17K	$103.99M ₿1.17K
426	Threshold Network T	$0.009142 ₿0.00000010	-1.24	$102.22M ₿1.15K	$0.009387 ₿0.00000010	$0.009139 ₿0.00000010	$2.06M ₿23.24	$102.22M ₿1.15K	$102.22M ₿1.15K
438	Arkham ARKM	$0.1742 ₿0.0000019	-2.71	$99.06M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$19.92M ₿227.79	$174.24M ₿1.97K	$99.06M ₿1.12K
439	Pleasing Gold PGOLD	$5,039.68 ₿0.056	1.12	$98.31M ₿1.11K	$5,049.75 ₿0.056	$4,976.29 ₿0.055	$129.17 ₿0	$98.31M ₿1.11K	$98.31M ₿1.11K
441	DUSK Network DUSK	$0.1974 ₿0.0000022	31.29	$97.98M ₿1.1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$88.52M ₿973.49	$97.98M ₿1.1K	$97.98M ₿1.1K
443	Zilliqa ZIL	$0.004963 ₿0.000000055	-0.06	$97.55M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.35M ₿82.81	$100.93M ₿1.14K	$97.55M ₿1.1K
445	Mog Coin MOG	$0.0000002475 ₿0.0000000000027	-2.18	$96.75M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002468 ₿0.0000000000027	$3.67M ₿41.89	$96.75M ₿1.09K	$96.75M ₿1.09K
448	Moca Network MOCA	$0.02373 ₿0.00000026	6.17	$93.81M ₿1.05K	$0.02372 ₿0.00000026	$0.02235 ₿0.00000024	$4.11M ₿46.04	$210.96M ₿2.37K	$93.81M ₿1.05K
450	Astar ASTR	$0.01088 ₿0.00000012	5.80	$92.83M ₿1.04K	$0.01087 ₿0.00000012	$0.01016 ₿0.00000011	$2.92M ₿31.94	$93.83M ₿1.06K	$92.83M ₿1.04K
452	Drift Protocol DRIFT	$0.1667 ₿0.0000018	7.94	$92.71M ₿1.05K	$0.1676 ₿0.0000018	$0.1534 ₿0.0000017	$7.2M ₿80.49	$166.76M ₿1.88K	$92.71M ₿1.05K
455	Nano XNO	$0.6889 ₿0.0000077	-1.24	$91.79M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.55M ₿17.81	$91.79M ₿1.03K	$91.79M ₿1.03K
456	ZetaChain ZETA	$0.07524 ₿0.00000084	4.94	$91.62M ₿1.03K	$0.07563 ₿0.00000085	$0.07106 ₿0.00000079	$4.92M ₿55.21	$157.97M ₿1.78K	$91.62M ₿1.03K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.41	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Frax Share FRAX	$0.9604 ₿0.000010	3.99	$88.97M ₿1.01K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.14M ₿204.96	$95.84M ₿1.09K	$88.97M ₿1.01K
469	Venus XVS	$5.32 ₿0.000059	0.56	$89.07M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.08M ₿35.16	$158.11M ₿1.78K	$89.07M ₿1K
471	Axelar AXL	$0.07875 ₿0.00000090	15.95	$87.69M ₿1K	$0.08078 ₿0.00000091	$0.06747 ₿0.00000075	$20.44M ₿225.31	$97.22M ₿1.11K	$87.69M ₿1K
478	Kava KAVA	$0.07982 ₿0.00000089	-1.14	$86.44M ₿973.92	$0.08193 ₿0.00000091	$0.07978 ₿0.00000089	$2.38M ₿26.74	$86.44M ₿973.92	$86.44M ₿973.92
481	Siacoin SC	$0.001515 ₿0.000000017	-0.22	$85.14M ₿959.93	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.69M ₿41.5	$94.55M ₿1.07K	$85.14M ₿959.93
483	ORDI ORDI	$4.02 ₿0.000045	-0.40	$84.53M ₿954.94	$4.1 ₿0.000045	$4 ₿0.000044	$10.5M ₿130.26	$84.53M ₿954.94	$84.53M ₿954.94
486	Holo HOT	$0.0004728 ₿0.0000000053	-1.22	$83.98M ₿947.01	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.78M ₿31.22	$83.98M ₿947.01	$83.98M ₿947.01
487	Pirate Chain ARRR	$0.4247 ₿0.0000047	0.18	$83.32M ₿938.39	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$467.66K ₿5.27	$84.93M ₿956.5	$83.32M ₿938.39
488	PayProtocol Paycoin PCI	$0.08121 ₿0.00000090	-5.08	$83.06M ₿929.96	$0.09103 ₿0.0000010	$0.08013 ₿0.00000090	$2.59M ₿29.03	$154.33M ₿1.73K	$83.06M ₿929.96
489	Blur BLUR	$0.03047 ₿0.00000034	-3.73	$82.51M ₿931.13	$0.03165 ₿0.00000035	$0.03042 ₿0.00000034	$5.8M ₿62.13	$91.52M ₿1.03K	$82.51M ₿931.13
490	ViciCoin VCNT	$17.02 ₿0.00019	-0.12	$82.21M ₿926.22	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.06K ₿0.61	$170.41M ₿1.92K	$82.21M ₿926.22
491	Sushi SUSHI	$0.2994 ₿0.0000033	-1.75	$81.78M ₿924.06	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$5.92M ₿70.2	$86.18M ₿973.69	$81.78M ₿924.06
492	Qubic QUBIC	$0.0000006041 ₿0.0000000000068	-6.01	$80.63M ₿908.29	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.25M ₿25.32	$99.46M ₿1.12K	$80.63M ₿908.29
494	cat in a dogs world MEW	$0.000894 ₿0.000000010	-2.52	$79.46M ₿897.87	$0.0009241 ₿0.000000010	$0.0008942 ₿0.000000010	$6.41M ₿101.58	$79.46M ₿897.87	$79.46M ₿897.87
495	MANTRA DAO OM	$0.0676 ₿0.00000076	1.09	$79.57M ₿898.81	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$19.77M ₿224.06	$118.18M ₿1.34K	$79.57M ₿898.81
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.69	$79.58M ₿898.95	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$124.45K ₿1.42	$173.44M ₿1.96K	$79.58M ₿898.95
497	Request REQ	$0.1062 ₿0.0000011	0.29	$79.15M ₿892.24	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.07M ₿12.5	$106.28M ₿1.2K	$79.15M ₿892.24
498	cETH CETH	$59.1 ₿0.00066	-0.59	$79.03M ₿890.56	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$79.03M ₿890.56	$79.03M ₿890.56
508	aelf ELF	$0.09407 ₿0.0000010	-0.80	$76.79M ₿866.5	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$939.05K ₿10.24	$93.71M ₿1.06K	$76.79M ₿866.5
509	VeThor VTHO	$0.0007845 ₿0.0000000088	0.49	$76.64M ₿867.33	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.19M ₿13.42	$76.65M ₿867.49	$76.64M ₿867.33
516	Venom VENOM	$0.03545 ₿0.00000040	-1.90	$75.57M ₿853.92	$0.03629 ₿0.00000040	$0.03547 ₿0.00000039	$2.51M ₿29.41	$260.06M ₿2.94K	$75.57M ₿853.92
517	XYO Network XYO	$0.005412 ₿0.000000061	-2.19	$75.38M ₿851.11	$0.005547 ₿0.000000061	$0.00541 ₿0.000000060	$4.04M ₿44.82	$75.38M ₿851.11	$75.38M ₿851.11
518	Popcat POPCAT	$0.07673 ₿0.00000086	-2.97	$75.13M ₿847.74	$0.07909 ₿0.00000088	$0.07661 ₿0.00000086	$7.96M ₿89.47	$75.13M ₿847.74	$75.13M ₿847.74
520	CoinEx Token CET	$0.02926 ₿0.00000033	1.22	$75.05M ₿847.78	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.58K ₿0.72	$75.05M ₿847.78	$75.05M ₿847.78
524	GMX GMX	$7.19 ₿0.000081	-1.96	$74.61M ₿842.81	$7.33 ₿0.000081	$7.19 ₿0.000080	$3.11M ₿34.76	$74.61M ₿842.81	$74.61M ₿842.81
526	Verus Coin VRSC	$0.9274 ₿0.000010	-1.21	$74.05M ₿836.48	$0.9544 ₿0.000010	$0.9019 ₿0.000010	$207.66 ₿0	$74.05M ₿836.49	$74.05M ₿836.48
527	Numeraire NMR	$9.24 ₿0.00010	-2.13	$74.03M ₿836.55	$9.61 ₿0.00010	$9.24 ₿0.00010	$5.91M ₿68.47	$98.44M ₿1.11K	$74.03M ₿836.55
531	IoTeX IOTX	$0.007739 ₿0.000000087	-2.31	$73.09M ₿826.18	$0.007933 ₿0.000000088	$0.00774 ₿0.000000087	$1.52M ₿17.27	$73.09M ₿826.18	$73.09M ₿826.18
537	Puff The Dragon PUFF	$0.08001 ₿0.00000090	-0.16	$71.16M ₿802.29	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.04K ₿0.34	$71.16M ₿802.29	$71.16M ₿802.29
538	Non-Playable Coin NPC	$0.008758 ₿0.000000099	-3.70	$70.52M ₿797.35	$0.009131 ₿0.00000010	$0.008761 ₿0.000000098	$3.06M ₿34.16	$70.52M ₿797.35	$70.52M ₿797.35
541	Decentralized Social DESO	$6.56 ₿0.000073	-0.45	$68.96M ₿779.29	$6.59 ₿0.000074	$6.43 ₿0.000072	$42.61K ₿0.48	$70.77M ₿799.73	$68.96M ₿779.29
542	Celo CELO	$0.1162 ₿0.0000013	-1.01	$68.84M ₿774.45	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.44M ₿75.21	$116.25M ₿1.31K	$68.84M ₿774.45
550	Polymesh POLYX	$0.05482 ₿0.00000062	-2.16	$67.98M ₿770.31	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.06M ₿12.16	$67.98M ₿770.31	$67.98M ₿770.31
553	Orca ORCA	$1.11 ₿0.000012	4.64	$66.91M ₿748.34	$1.15 ₿0.000012	$1.05 ₿0.000011	$12.14M ₿131.7	$83.42M ₿932.98	$66.91M ₿748.34
561	Waves WAVES	$0.6534 ₿0.0000073	-2.97	$65.36M ₿737.32	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.43M ₿49.61	$65.36M ₿737.32	$65.36M ₿737.32
565	Memecoin MEME	$0.001044 ₿0.000000011	-2.56	$64.65M ₿736.04	$0.001081 ₿0.000000012	$0.001044 ₿0.000000011	$8.6M ₿95.23	$72.03M ₿820.06	$64.65M ₿736.04
567	Zignaly ZIG	$0.04554 ₿0.00000051	1.05	$64.16M ₿723.81	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$650.35K ₿7.24	$88.98M ₿1K	$64.16M ₿723.81
570	Omni Network [Old] OMNI	$1.25 ₿0.000013	-1.83	$63.67M ₿712.02	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.3K ₿0.11	$124.57M ₿1.39K	$63.67M ₿712.02
571	Stargate Finance STG	$0.1694 ₿0.0000019	-12.23	$63.05M ₿731.57	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$11.72M ₿138.54	$106.9M ₿1.24K	$63.05M ₿731.57
573	Compound Wrapped BTC CWBTC	$1,780.45 ₿0.020	-0.95	$62.9M ₿709	$1,798.19 ₿0.020	$1,778.56 ₿0.020	$0 ₿0	$62.9M ₿709	$62.9M ₿709
574	UMA UMA	$0.6995 ₿0.0000079	-1.14	$62.65M ₿709.01	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.49M ₿38.13	$89.15M ₿1.01K	$62.65M ₿709.01
575	AltLayer ALT	$0.01206 ₿0.00000013	2.87	$62.65M ₿708.49	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$13.34M ₿151	$120.48M ₿1.36K	$62.65M ₿708.49
578	Ankr ANKR	$0.006238 ₿0.000000070	-1.88	$62.31M ₿702.55	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.7M ₿75.38	$62.31M ₿702.55	$62.31M ₿702.55
579	Casper Network CSPR	$0.004505 ₿0.000000050	-2.94	$62.29M ₿701.31	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.53M ₿17.17	$64.49M ₿726.06	$62.29M ₿701.31
581	SKALE SKL	$0.01019 ₿0.00000011	-3.04	$61.81M ₿699.63	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.98M ₿43.75	$61.95M ₿701.25	$61.81M ₿699.63
582	Mask Network MASK	$0.6185 ₿0.0000069	-1.47	$61.84M ₿699.01	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.59M ₿84.88	$61.84M ₿699.01	$61.84M ₿699.01
588	CHEX Token CHEX	$0.06092 ₿0.00000068	1.39	$60.88M ₿686.39	$0.06093 ₿0.00000068	$0.05918 ₿0.00000066	$500.91K ₿5.61	$60.88M ₿686.39	$60.88M ₿686.39
589	Loopring LRC	$0.0486 ₿0.00000054	-0.48	$60.54M ₿681.79	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.79M ₿41.6	$66.75M ₿751.76	$60.54M ₿681.79
590	Victoria VR VR	$0.003597 ₿0.000000040	-0.01*	$60.43M ₿681.94	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$730.46K ₿8.22	$60.43M ₿681.94	$60.43M ₿681.94
591	SSV Network SSV	$4.11 ₿0.000046	-1.89	$60.37M ₿683.22	$4.26 ₿0.000047	$4.08 ₿0.000045	$11.84M ₿140.39	$60.37M ₿683.22	$60.37M ₿683.22
592	Alchemy Pay ACH	$0.01219 ₿0.00000013	-2.24	$60.28M ₿680.47	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.22M ₿194.73	$121.94M ₿1.38K	$60.28M ₿680.47
593	ICON ICX	$0.05513 ₿0.00000062	-0.90	$59.99M ₿677.77	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.42M ₿16.07	$60.81M ₿687.13	$59.99M ₿677.77
595	USDX USDX	$0.5362 ₿0.0000060	-1.36	$59.83M ₿675.32	$0.5441 ₿0.0000060	$0.5356 ₿0.0000060	$1.25K ₿0.01	$59.83M ₿675.32	$59.83M ₿675.32
597	Chia XCH	$4.09 ₿0.000046	-1.61	$59.85M ₿675.68	$4.35 ₿0.000048	$4.08 ₿0.000046	$3.68M ₿40.83	$135.04M ₿1.53K	$59.85M ₿675.68
605	Biconomy BICO	$0.03852 ₿0.00000043	-2.12	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.33M ₿38.4	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4154 ₿0.0000046	2.46	$58.19M ₿657.75	$0.4197 ₿0.0000047	$0.4038 ₿0.0000045	$14.98M ₿199.37	$66.12M ₿747.42	$58.19M ₿657.75
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	0.03	$58.15M ₿655.83	$1 ₿0.000011	$0.998 ₿0.000011	$3.64M ₿40.62	$58.15M ₿655.83	$58.15M ₿655.83
608	Pundi X PUNDIX	$0.2236 ₿0.0000025	1.09	$57.8M ₿652.57	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.77M ₿18.35	$57.8M ₿652.57	$57.8M ₿652.57
609	Ardor ARDR	$0.05789 ₿0.00000065	-0.02	$57.66M ₿650.58	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.26M ₿14.54	$57.66M ₿650.58	$57.66M ₿650.58
611	Swell Ethereum SWETH	$3,267.39 ₿0.036	-0.51	$57.14M ₿643.57	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$42.79K ₿0.48	$57.14M ₿643.57	$57.14M ₿643.57
614	Enjin Coin ENJ	$0.02956 ₿0.00000033	-2.89	$56.96M ₿643.43	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.59M ₿41.11	$57.98M ₿654.98	$56.96M ₿643.43
616	SECRET SCRT	$0.1703 ₿0.0000019	1.93	$56.15M ₿639.66	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.18M ₿104.13	$58.69M ₿668.66	$56.15M ₿639.66
619	Status SNT	$0.01411 ₿0.00000015	-0.70	$55.95M ₿632.23	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$1.09M ₿12.15	$96.14M ₿1.09K	$55.95M ₿632.23
620	SOLO Coin SOLO	$0.1398 ₿0.0000015	-0.14	$55.88M ₿615.16	$0.1436 ₿0.0000015	$0.1362 ₿0.0000015	$1.44M ₿11.94	$55.88M ₿615.16	$55.88M ₿615.16
625	Magic Internet Money MIM	$0.9983 ₿0.000011	0.05	$55.52M ₿625.93	$1 ₿0.000011	$0.9968 ₿0.000011	$15.32K ₿0.17	$174.61M ₿1.97K	$55.52M ₿625.93
629	Ontology ONT	$0.05913 ₿0.00000066	1.68	$55.25M ₿624.45	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.98M ₿49.43	$59.14M ₿668.38	$55.25M ₿624.45
630	Notcoin NOT	$0.0005558 ₿0.0000000062	-1.55	$55.22M ₿624.99	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.05M ₿89.54	$56.9M ₿643.99	$55.22M ₿624.99
631	BORA BORA	$0.04782 ₿0.00000054	-6.60	$55.13M ₿627.08	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.03M ₿57.04	$57.67M ₿655.91	$55.13M ₿627.08
633	Snek SNEK	$0.000733 ₿0.0000000083	-0.61	$54.89M ₿622.11	$0.0007532 ₿0.0000000084	$0.0007329 ₿0.0000000082	$2.14M ₿23.65	$55.26M ₿626.24	$54.89M ₿622.11
634	Tellor TRB	$19.93 ₿0.00022	-0.56	$54.84M ₿620.05	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.7M ₿78.91	$56.26M ₿636.2	$54.84M ₿620.05
635	Illuvium ILV	$5.78 ₿0.000065	-2.58	$54.8M ₿617.83	$5.93 ₿0.000066	$5.75 ₿0.000064	$5.01M ₿56.39	$55.45M ₿625.14	$54.8M ₿617.83
637	Binance USD BUSD	$0.9978 ₿0.000011	-0.11	$54.52M ₿615.41	$1 ₿0.000011	$0.9951 ₿0.000011	$4.11M ₿46.69	$54.52M ₿615.41	$54.52M ₿615.41
638	Terra LUNA	$0.07913 ₿0.00000089	-0.68	$54.42M ₿615.09	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$7.99M ₿90.45	$85.35M ₿964.7	$54.42M ₿615.09
642	Harmony ONE	$0.003589 ₿0.000000040	-2.06	$53.23M ₿602.5	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.66M ₿18.99	$53.24M ₿602.58	$53.23M ₿602.5
645	Escoin Token ELG	$0.2882 ₿0.0000032	-0.23	$53.09M ₿598.75	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$192.19K ₿2.15	$72.05M ₿812.59	$53.09M ₿598.75
647	EthereumPoW ETHW	$0.4891 ₿0.0000055	-1.43	$52.76M ₿597.15	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.1M ₿23.73	$52.76M ₿597.15	$52.76M ₿597.15
661	World Mobile Token WMTX	$0.0613 ₿0.00000069	-1.53	$50.52M ₿571.53	$0.06225 ₿0.00000069	$0.0613 ₿0.00000068	$10M ₿113.3	$122.6M ₿1.39K	$50.52M ₿571.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}