Страница результатов 3 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
441	Escoin Token ELG	$0.2877 ₿0.0000045	-0.34	$53.01M ₿835.82	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$267.28K ₿4.22	$71.94M ₿1.13K	$53.01M ₿835.82
442	KUB Coin KUB	$0.7657 ₿0.000012	1.30	$52.82M ₿833.31	$0.7705 ₿0.000012	$0.7544 ₿0.000012	$147.12K ₿2.32	$84.23M ₿1.33K	$52.82M ₿833.31
443	aelf ELF	$0.06414 ₿0.0000010	0.45	$52.73M ₿831.9	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$1.23M ₿19.46	$63.92M ₿1.01K	$52.73M ₿831.9
448	Astar ASTR	$0.005945 ₿0.000000093	-15.94	$51.78M ₿818.36	$0.007113 ₿0.00000011	$0.005909 ₿0.000000093	$46.16M ₿733.9	$51.78M ₿818.43	$51.78M ₿818.36
450	Blur BLUR	$0.01824 ₿0.00000028	3.41	$51.46M ₿811.84	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$7.87M ₿128.81	$54.77M ₿863.92	$51.46M ₿811.84
456	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	0.01	$50.56M ₿797.73	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$451.61K ₿7.12	$90M ₿1.42K	$50.56M ₿797.73
457	Nano XNO	$0.379 ₿0.0000059	-2.15	$50.51M ₿796.95	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.1M ₿17.41	$50.51M ₿796.95	$50.51M ₿796.95
458	Axelar AXL	$0.04263 ₿0.00000067	1.76	$50.55M ₿796.43	$0.04379 ₿0.00000069	$0.0419 ₿0.00000067	$4.69M ₿72.8	$53.04M ₿835.78	$50.55M ₿796.43
459	Alloy Tether AUSDT	$0.9994 ₿0.000015	0.01*	$49.97M ₿788.43	$0.9997 ₿0.000016	$0.9988 ₿0.000015	$263.32 ₿0	$49.97M ₿788.43	$49.97M ₿788.43
463	Oasis Network ROSE	$0.006465 ₿0.00000010	3.95	$49.58M ₿782.6	$0.006506 ₿0.00000010	$0.006206 ₿0.000000099	$3.27M ₿51.59	$64.66M ₿1.02K	$49.58M ₿782.6
465	XYO Network XYO	$0.003544 ₿0.000000055	0.99	$49.39M ₿779.02	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.24M ₿129.81	$49.39M ₿779.02	$49.39M ₿779.02
469	Polymesh POLYX	$0.03807 ₿0.00000059	2.08	$48.96M ₿771.55	$0.0384 ₿0.00000060	$0.03711 ₿0.00000059	$1.94M ₿36.27	$48.96M ₿771.55	$48.96M ₿771.55
470	Flow FLOW	$0.02929 ₿0.00000046	-0.36	$48.83M ₿770.85	$0.02965 ₿0.00000047	$0.02852 ₿0.00000045	$5.27M ₿83.33	$48.83M ₿770.85	$48.83M ₿770.85
472	Sushi SUSHI	$0.1761 ₿0.0000027	1.48	$48.1M ₿758.7	$0.1795 ₿0.0000028	$0.1735 ₿0.0000027	$8.35M ₿131.78	$51.36M ₿810.12	$48.1M ₿758.7
473	Ontology ONT	$0.04808 ₿0.00000075	2.61	$48.09M ₿757.7	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.9M ₿93.05	$48.09M ₿757.7	$48.09M ₿757.7
476	Kava KAVA	$0.04393 ₿0.00000069	1.72	$47.57M ₿750.6	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$9.04M ₿142.28	$47.57M ₿750.6	$47.57M ₿750.6
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.91	$46.13M ₿727.73	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$173.29K ₿2.73	$100.75M ₿1.59K	$46.13M ₿727.73
485	AMP Token AMP	$0.0005282 ₿0.0000000083	3.24	$45.84M ₿722.62	$0.0005392 ₿0.0000000085	$0.0005116 ₿0.0000000081	$4.13M ₿64.74	$52.67M ₿830.37	$45.84M ₿722.62
486	CoinEx Token CET	$0.01831 ₿0.00000028	-1.70	$45.78M ₿722.26	$0.01869 ₿0.00000029	$0.01809 ₿0.00000028	$86.94K ₿1.37	$45.78M ₿722.26	$45.78M ₿722.26
489	Ronin RON	$0.059 ₿0.00000093	0.20	$45.58M ₿718.84	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.1M ₿66.65	$59.01M ₿930.66	$45.58M ₿718.84
490	DigiByte DGB	$0.002468 ₿0.000000039	1.85	$45.22M ₿714.83	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.5M ₿55.2	$45.26M ₿715.33	$45.22M ₿714.83
497	Mog Coin MOG	$0.0000001092 ₿0.0000000000017	2.86	$42.65M ₿672.72	$0.0000001098 ₿0.0000000000017	$0.0000001061 ₿0.0000000000016	$9.03M ₿141.61	$42.65M ₿672.72	$42.65M ₿672.72
499	Threshold Network T	$0.003785 ₿0.000000059	2.07	$42.23M ₿666.77	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.65M ₿73.38	$42.23M ₿666.77	$42.23M ₿666.77
500	Non-Playable Coin NPC	$0.005234 ₿0.000000082	3.68	$42.14M ₿664.68	$0.005241 ₿0.000000082	$0.005008 ₿0.000000079	$4M ₿63.2	$42.14M ₿664.68	$42.14M ₿664.68
501	Request REQ	$0.05652 ₿0.00000089	4.48	$42.06M ₿662.94	$0.05654 ₿0.00000089	$0.05397 ₿0.00000086	$1.13M ₿17.88	$56.48M ₿890.19	$42.06M ₿662.94
503	Venus XVS	$2.48 ₿0.000038	-2.20	$41.66M ₿656.11	$2.54 ₿0.000040	$2.46 ₿0.000038	$3.09M ₿49.05	$73.65M ₿1.16K	$41.66M ₿656.11
507	Notcoin NOT	$0.0004147 ₿0.0000000065	4.85	$41.24M ₿650.13	$0.0004254 ₿0.0000000067	$0.0003955 ₿0.0000000063	$13.58M ₿180.1	$42.49M ₿669.9	$41.24M ₿650.13
508	Verge XVG	$0.002493 ₿0.000000039	2.30	$41.2M ₿649.87	$0.002536 ₿0.000000040	$0.002437 ₿0.000000039	$1.1M ₿17.38	$41.28M ₿651.17	$41.2M ₿649.87
511	AltLayer ALT	$0.006393 ₿0.00000010	1.23	$40.94M ₿644.76	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.64M ₿168.94	$63.92M ₿1.01K	$40.94M ₿644.76
513	Popcat POPCAT	$0.04155 ₿0.00000065	3.43	$40.67M ₿641.91	$0.04191 ₿0.00000066	$0.04017 ₿0.00000064	$12.02M ₿188.98	$40.67M ₿641.91	$40.67M ₿641.91
514	Moca Network MOCA	$0.009543 ₿0.00000015	0.17	$40.44M ₿638.18	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.33M ₿36.87	$84.92M ₿1.34K	$40.44M ₿638.18
520	VeThor VTHO	$0.0003962 ₿0.0000000062	0.54	$39.83M ₿629.84	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.28M ₿20.29	$39.9M ₿630.99	$39.83M ₿629.84
523	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.03	$39.23M ₿618.85	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$286.47K ₿4.52	$39.23M ₿618.85	$39.23M ₿618.85
524	Ankr ANKR	$0.003915 ₿0.000000061	3.97	$39.13M ₿616.86	$0.004033 ₿0.000000064	$0.003765 ₿0.000000060	$14.5M ₿228.21	$39.13M ₿616.86	$39.13M ₿616.86
529	PayProtocol Paycoin PCI	$0.03795 ₿0.00000059	-0.26	$38.81M ₿612.52	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$63.59K ₿1	$72.11M ₿1.14K	$38.81M ₿612.52
531	Snowbank SB	$241.72 ₿0.0038	0.41	$38.58M ₿608.36	$244.59 ₿0.0038	$237.88 ₿0.0037	$61.4 ₿0	$38.58M ₿608.36	$38.58M ₿608.36
535	Manta Network MANTA	$0.08091 ₿0.0000012	-0.53	$38.35M ₿605.04	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.83M ₿107.98	$80.95M ₿1.28K	$38.35M ₿605.04
542	Chia XCH	$2.02 ₿0.000031	1.14	$37.41M ₿590.17	$2.07 ₿0.000032	$2 ₿0.000031	$3.98M ₿62.83	$70.48M ₿1.11K	$37.41M ₿590.17
544	Tellor TRB	$13.38 ₿0.00021	1.39	$37.37M ₿589.85	$13.61 ₿0.00021	$13.2 ₿0.00020	$11.48M ₿181.61	$38.36M ₿605.43	$37.37M ₿589.85
549	Memecoin MEME	$0.0005789 ₿0.0000000091	5.57	$36.77M ₿580.76	$0.0005951 ₿0.0000000094	$0.0005472 ₿0.0000000087	$12.38M ₿185.36	$39.95M ₿630.9	$36.77M ₿580.76
550	Celo CELO	$0.06112 ₿0.00000096	2.40	$36.8M ₿580.34	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$3.42M ₿53.9	$61.11M ₿963.68	$36.8M ₿580.34
552	Terra LUNA	$0.0516 ₿0.00000081	1.93	$36.63M ₿577.78	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.9M ₿65.96	$61.23M ₿965.73	$36.63M ₿577.78
557	Osmosis OSMO	$0.04659 ₿0.00000073	4.97	$36.2M ₿570.68	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.57M ₿119.48	$45.54M ₿718.02	$36.2M ₿570.68
561	API3 API3	$0.2534 ₿0.0000039	2.92	$36.12M ₿570.05	$0.2585 ₿0.0000040	$0.2462 ₿0.0000039	$4.25M ₿95.88	$43.48M ₿686.15	$36.12M ₿570.05
563	UMA UMA	$0.3964 ₿0.0000062	1.92	$35.93M ₿566.62	$0.3992 ₿0.0000063	$0.3857 ₿0.0000061	$4.86M ₿76.57	$51.1M ₿805.81	$35.93M ₿566.62
564	Mask Network MASK	$0.3588 ₿0.0000056	3.10	$35.86M ₿565.54	$0.3638 ₿0.0000057	$0.3478 ₿0.0000055	$7.58M ₿120.61	$35.86M ₿565.54	$35.86M ₿565.54
565	APEX APEX	$0.2588 ₿0.0000040	2.14	$35.87M ₿565.62	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.21M ₿19.24	$129.44M ₿2.04K	$35.87M ₿565.62
566	Siacoin SC	$0.0007176 ₿0.000000011	2.46	$35.67M ₿562.85	$0.0007284 ₿0.000000011	$0.0007004 ₿0.000000011	$3.21M ₿50.67	$35.67M ₿562.85	$35.67M ₿562.85
574	GAL (migrated to Gravity - G) GAL	$0.2744 ₿0.0000043	0.84	$35.06M ₿553.27	$0.2762 ₿0.0000044	$0.2721 ₿0.0000043	$4.41 ₿0	$54.89M ₿866.18	$35.06M ₿553.27
585	World Mobile Token WMTX	$0.04053 ₿0.00000063	0.85	$34.38M ₿543.21	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.93M ₿30.45	$80.71M ₿1.28K	$34.38M ₿543.21
587	Casper Network CSPR	$0.00212 ₿0.000000033	1.76	$33.97M ₿535.99	$0.002132 ₿0.000000033	$0.002067 ₿0.000000032	$526.71K ₿8.3	$41.44M ₿653.85	$33.97M ₿535.99
594	Hermez Network Token HEZ	$3.04 ₿0.000047	0.29	$33.66M ₿529.53	$3.05 ₿0.000048	$3.02 ₿0.000047	$19.15K ₿0.3	$33.66M ₿529.53	$33.66M ₿529.53
597	Core CORE	$0.0269 ₿0.00000042	2.24	$33.31M ₿525.17	$0.02739 ₿0.00000043	$0.02632 ₿0.00000042	$4.02M ₿63.38	$56.5M ₿890.93	$33.31M ₿525.17
603	Decentralized Social DESO	$3.11 ₿0.000049	-2.61	$32.74M ₿516.58	$3.21 ₿0.000051	$3 ₿0.000047	$7.48K ₿0.12	$33.6M ₿530.13	$32.74M ₿516.58
604	SSV Network SSV	$2.22 ₿0.000035	2.00	$32.64M ₿514.72	$2.28 ₿0.000035	$2.17 ₿0.000034	$6.27M ₿100.06	$32.64M ₿514.72	$32.64M ₿514.72
606	TerraUSD USTC	$0.005824 ₿0.000000091	-1.51	$32.48M ₿512.42	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.82M ₿28.65	$35.41M ₿558.64	$32.48M ₿512.42
609	Verus Coin VRSC	$0.4019 ₿0.0000063	2.22	$32.33M ₿510.01	$0.4097 ₿0.0000064	$0.3822 ₿0.0000060	$356.65 ₿0.01	$32.33M ₿510.01	$32.33M ₿510.01
615	IoTeX IOTX	$0.003392 ₿0.000000053	2.88	$32.03M ₿505.13	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.45M ₿38.49	$32.03M ₿505.13	$32.03M ₿505.13
616	cat in a dogs world MEW	$0.0003584 ₿0.0000000056	2.44	$31.93M ₿503.2	$0.000364 ₿0.0000000057	$0.0003486 ₿0.0000000055	$4.89M ₿63.27	$31.93M ₿503.2	$31.93M ₿503.2
617	Paxos Standard USDP	$0.9987 ₿0.000015	-0.01*	$31.91M ₿503.53	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$31.92M ₿503.18	$31.91M ₿503.53	$31.91M ₿503.53
620	ICON ICX	$0.02903 ₿0.00000045	1.80	$31.86M ₿501.7	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$410.33K ₿6.3	$32.2M ₿507.04	$31.86M ₿501.7
621	Nosana NOS	$0.3169 ₿0.0000050	-2.19	$31.69M ₿500.07	$0.324 ₿0.0000051	$0.3103 ₿0.0000049	$301.21K ₿4.75	$31.69M ₿500.07	$31.69M ₿500.07
624	MimbleWimbleCoin MWC	$2.94 ₿0.000045	22.03	$32.34M ₿487.6	$3.17 ₿0.000050	$2.38 ₿0.000037	$145.31K ₿2.23	$32.34M ₿487.6	$32.34M ₿487.6
630	Rocket Pool RPL	$1.37 ₿0.000021	5.29	$30.81M ₿485.16	$1.39 ₿0.000021	$1.3 ₿0.000020	$1.37M ₿21.58	$30.81M ₿485.16	$30.81M ₿485.16
634	Dogelon Mars ELON	$0.00000003015 ₿0.00000000000047	2.15	$30.16M ₿475.8	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.84M ₿92.44	$30.16M ₿475.8	$30.16M ₿475.8
636	BOOK OF MEME BOME	$0.0004332 ₿0.0000000068	3.82	$29.91M ₿471.73	$0.0004481 ₿0.0000000070	$0.0004172 ₿0.0000000066	$11.91M ₿187.59	$29.91M ₿471.73	$29.91M ₿471.73
637	SWFT Blockchain SWFTC	$0.002974 ₿0.000000046	0.42	$29.77M ₿469.56	$0.003026 ₿0.000000048	$0.002953 ₿0.000000046	$456.89K ₿7.2	$29.77M ₿469.56	$29.77M ₿469.56
638	Band Protocol BAND	$0.1681 ₿0.0000026	2.61	$29.85M ₿470.44	$0.1708 ₿0.0000027	$0.1638 ₿0.0000026	$3.11M ₿49.08	$29.86M ₿470.51	$29.85M ₿470.44
639	Across Protocol ACX	$0.04213 ₿0.00000066	0.49	$29.68M ₿468.02	$0.0426 ₿0.00000067	$0.04166 ₿0.00000066	$3.64M ₿57.35	$42.12M ₿664.19	$29.68M ₿468.02
640	Orbs ORBS	$0.006001 ₿0.000000094	-0.16	$29.63M ₿467.54	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.93M ₿30.49	$60.02M ₿947.07	$29.63M ₿467.54
641	Status SNT	$0.007478 ₿0.00000011	2.36	$29.62M ₿467.35	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$805.04K ₿37.73	$50.89M ₿803	$29.62M ₿467.35
642	Bancor Network Token BNT	$0.2739 ₿0.0000043	1.55	$29.55M ₿466.14	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$48.38K ₿1.65	$29.55M ₿466.14	$29.55M ₿466.14
645	Ardor ARDR	$0.02916 ₿0.00000046	1.94	$29.16M ₿462.36	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$388.63K ₿4.44	$29.16M ₿462.36	$29.16M ₿462.36
650	Chainflip FLIP	$0.3221 ₿0.0000050	-1.03	$28.81M ₿454.95	$0.3258 ₿0.0000052	$0.3219 ₿0.0000050	$47.44K ₿0.75	$29.08M ₿459.17	$28.81M ₿454.95
657	BORA BORA	$0.02465 ₿0.00000038	3.28	$28.43M ₿448.47	$0.02505 ₿0.00000039	$0.02387 ₿0.00000038	$149.03K ₿2.36	$29.74M ₿469.09	$28.43M ₿448.47
658	NKYC Token NKYC	$7.1 ₿0.00011	1.59	$28.4M ₿447.85	$7.16 ₿0.00011	$6.99 ₿0.00011	$358.89K ₿5.65	$28.4M ₿447.85	$28.4M ₿447.85
659	COTI COTI	$0.009871 ₿0.00000015	2.32	$28.35M ₿446.95	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.67M ₿89.3	$28.35M ₿447	$28.35M ₿446.95
662	Liquity USD LUSD	$1 ₿0.000015	-0.17	$28.09M ₿443.24	$1.01 ₿0.000016	$1 ₿0.000015	$89.03K ₿1.4	$28.09M ₿443.24	$28.09M ₿443.24
663	IOST IOST	$0.0008263 ₿0.000000013	4.64	$28.08M ₿442.16	$0.0008309 ₿0.000000013	$0.0007897 ₿0.000000012	$7.19M ₿113.06	$28.08M ₿442.16	$28.08M ₿442.16
664	MVL MVL	$0.001003 ₿0.000000015	1.75	$27.91M ₿440.38	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$37.95K ₿0.6	$30.12M ₿475.18	$27.91M ₿440.38
665	Uquid Coin UQC	$2.79 ₿0.000044	0.20	$27.91M ₿440.36	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.65M ₿1.76K	$27.91M ₿440.36
667	Hiveterminal token HIVE	$0.05067 ₿0.00000079	-5.42	$27.88M ₿439.66	$0.05373 ₿0.00000085	$0.04923 ₿0.00000078	$10.42M ₿167.55	$56.67M ₿893.83	$27.88M ₿439.66
672	Auction AUCTION	$3.72 ₿0.000058	0.11	$27.59M ₿435.41	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.52M ₿102.6	$28.41M ₿448.36	$27.59M ₿435.41
673	Phala Network PHA	$0.03285 ₿0.00000051	7.44	$27.6M ₿435.2	$0.03442 ₿0.00000054	$0.03058 ₿0.00000048	$13.27M ₿208.85	$32.86M ₿518.17	$27.6M ₿435.2
675	Renzo REZ	$0.003173 ₿0.000000049	1.69	$27.34M ₿430.99	$0.00323 ₿0.000000051	$0.00312 ₿0.000000049	$5.02M ₿78.88	$31.13M ₿490.68	$27.34M ₿430.99
676	Illuvium ILV	$3.3 ₿0.000052	1.92	$27.34M ₿431.28	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.58M ₿54.19	$31.67M ₿499.54	$27.34M ₿431.28
677	ConstitutionDAO PEOPLE	$0.005367 ₿0.000000084	2.36	$27.2M ₿428.57	$0.005439 ₿0.000000085	$0.005244 ₿0.000000084	$4.56M ₿72	$27.2M ₿428.57	$27.2M ₿428.57
680	Venom VENOM	$0.01243 ₿0.00000019	1.34	$27.01M ₿425.89	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$125.12K ₿1.97	$91.86M ₿1.45K	$27.01M ₿425.89
683	Snek SNEK	$0.0003581 ₿0.0000000056	6.44	$26.76M ₿422.05	$0.000361 ₿0.0000000056	$0.0003364 ₿0.0000000053	$2.61M ₿41.23	$26.95M ₿425.08	$26.76M ₿422.05
686	Frax Share FRAX	$0.2795 ₿0.0000044	1.44	$26.66M ₿420.42	$0.2872 ₿0.0000045	$0.2755 ₿0.0000044	$787.42K ₿12.42	$27.82M ₿438.74	$26.66M ₿420.42
688	Power Ledger POWR	$0.04921 ₿0.00000077	1.41	$26.11M ₿412.14	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.57M ₿40.54	$49.26M ₿777.59	$26.11M ₿412.14
697	iExec RLC RLC	$0.3576 ₿0.0000056	6.83	$25.89M ₿408.16	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.7M ₿74.08	$31.11M ₿490.59	$25.89M ₿408.16
700	Constellation DAG	$0.00664 ₿0.00000010	-3.35	$25.76M ₿406.22	$0.00687 ₿0.00000011	$0.006365 ₿0.00000010	$867.38K ₿13.7	$25.76M ₿406.22	$25.76M ₿406.22
701	SKALE SKL	$0.004221 ₿0.000000066	0.89	$25.73M ₿405.85	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.38M ₿69.02	$26.26M ₿414.27	$25.73M ₿405.85
703	Waves WAVES	$0.2572 ₿0.0000040	1.09	$25.71M ₿404.79	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.68M ₿40.8	$25.71M ₿404.79	$25.71M ₿404.79
706	Victoria VR VR	$0.001518 ₿0.000000023	-0.06	$25.52M ₿402.74	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$758.06K ₿12.99	$25.52M ₿402.74	$25.52M ₿402.74
710	Merlin Chain MERL	$0.01983 ₿0.00000031	4.50	$25.37M ₿400.15	$0.02011 ₿0.00000031	$0.01895 ₿0.00000030	$3.69M ₿58.85	$41.78M ₿658.92	$25.37M ₿400.15
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
717	GMT GMT	$0.008087 ₿0.00000012	1.97	$25.15M ₿396.5	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.43M ₿72.49	$41.02M ₿646.58	$25.15M ₿396.5
718	Pundi X PUNDIX	$0.0968 ₿0.0000015	1.05	$25.01M ₿394.89	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.48M ₿23.35	$25.01M ₿394.89	$25.01M ₿394.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}