Страница результатов 3 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
404	KUB Coin KUB	$1.25 ₿0.000014	-0.45	$110.79M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$265.27K ₿3.01	$137.17M ₿1.56K	$110.79M ₿1.26K
407	Ravencoin RVN	$0.006834 ₿0.000000077	0.20	$109.64M ₿1.24K	$0.006854 ₿0.000000077	$0.006759 ₿0.000000075	$4.11M ₿46.6	$109.64M ₿1.24K	$109.64M ₿1.24K
410	Open Campus EDU	$0.1318 ₿0.0000014	-15.92	$108.53M ₿1.23K	$0.1567 ₿0.0000017	$0.1299 ₿0.0000014	$7.78M ₿88.18	$132.05M ₿1.5K	$108.53M ₿1.23K
412	AIOZ Network AIOZ	$0.08795 ₿0.00000099	-1.17	$107.89M ₿1.22K	$0.09007 ₿0.0000010	$0.0879 ₿0.00000098	$3.34M ₿37.88	$108.31M ₿1.23K	$107.89M ₿1.22K
415	0x ZRX	$0.1264 ₿0.0000014	-3.07	$107.3M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.94M ₿112.74	$126.47M ₿1.43K	$107.3M ₿1.22K
417	Ronin RON	$0.1454 ₿0.0000016	-8.09	$106.06M ₿1.2K	$0.1584 ₿0.0000017	$0.1452 ₿0.0000016	$5.79M ₿65.68	$145.48M ₿1.65K	$106.06M ₿1.2K
418	Velo VELO	$0.006023 ₿0.000000068	1.81	$105.86M ₿1.2K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.88M ₿66.7	$144.65M ₿1.64K	$105.86M ₿1.2K
420	STP Network AWE	$0.05367 ₿0.00000060	-1.42	$104.26M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.35M ₿38	$104.26M ₿1.18K	$104.26M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.60	$104.2M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.16M ₿36.44	$245.31M ₿2.78K	$104.2M ₿1.18K
422	DigiByte DGB	$0.005726 ₿0.000000064	-5.08	$103.73M ₿1.18K	$0.006052 ₿0.000000067	$0.005722 ₿0.000000064	$2.58M ₿29.3	$103.75M ₿1.18K	$103.73M ₿1.18K
423	Turbo TURBO	$0.001501 ₿0.000000017	-2.81	$103.61M ₿1.18K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.56M ₿108.52	$103.61M ₿1.18K	$103.61M ₿1.18K
427	Threshold Network T	$0.009101 ₿0.00000010	-2.25	$101.53M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.08M ₿23.55	$101.53M ₿1.15K	$101.53M ₿1.15K
437	Pleasing Gold PGOLD	$5,041.89 ₿0.057	1.25	$98.38M ₿1.12K	$5,049.75 ₿0.057	$4,976.74 ₿0.055	$129.22 ₿0	$98.38M ₿1.12K	$98.38M ₿1.12K
438	Arkham ARKM	$0.173 ₿0.0000019	-2.88	$98.31M ₿1.11K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.21M ₿240.55	$172.91M ₿1.96K	$98.31M ₿1.11K
442	Zilliqa ZIL	$0.004957 ₿0.000000056	-0.07	$97.48M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.24M ₿84.8	$100.86M ₿1.14K	$97.48M ₿1.11K
444	Mog Coin MOG	$0.0000002463 ₿0.0000000000027	-2.89	$96.19M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.58M ₿40.56	$96.19M ₿1.09K	$96.19M ₿1.09K
446	Astar ASTR	$0.01117 ₿0.00000012	8.29	$95.27M ₿1.08K	$0.01114 ₿0.00000012	$0.01016 ₿0.00000011	$5.05M ₿57.29	$96.29M ₿1.09K	$95.27M ₿1.08K
449	ZetaChain ZETA	$0.07731 ₿0.00000087	7.78	$93.73M ₿1.06K	$0.07695 ₿0.00000087	$0.07106 ₿0.00000079	$7.22M ₿81.86	$161.6M ₿1.83K	$93.73M ₿1.06K
451	DUSK Network DUSK	$0.1868 ₿0.0000021	31.23	$93.42M ₿1.06K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$90.82M ₿1.03K	$93.42M ₿1.06K	$93.42M ₿1.06K
452	Drift Protocol DRIFT	$0.1679 ₿0.0000019	8.28	$93.29M ₿1.06K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$8.57M ₿97.14	$167.8M ₿1.9K	$93.29M ₿1.06K
456	Nano XNO	$0.6875 ₿0.0000077	-2.47	$91.64M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$588.24K ₿6.67	$91.64M ₿1.04K	$91.64M ₿1.04K
457	Moca Network MOCA	$0.02312 ₿0.00000026	2.71	$91.38M ₿1.04K	$0.0239 ₿0.00000027	$0.0224 ₿0.00000025	$4.5M ₿51.07	$205.5M ₿2.33K	$91.38M ₿1.04K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.40	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Venus XVS	$5.29 ₿0.000059	-0.11	$88.63M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.25M ₿37.18	$157.32M ₿1.78K	$88.63M ₿1.01K
470	Axelar AXL	$0.07873 ₿0.00000089	15.88	$88.07M ₿998.55	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$30.36M ₿344.21	$97.64M ₿1.11K	$88.07M ₿998.55
474	Frax Share FRAX	$0.9461 ₿0.000010	2.31	$87.59M ₿993	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.09M ₿205.07	$94.35M ₿1.07K	$87.59M ₿993
480	Kava KAVA	$0.07985 ₿0.00000090	-1.40	$86.5M ₿980.62	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.3M ₿26.03	$86.5M ₿980.62	$86.5M ₿980.62
482	Siacoin SC	$0.001507 ₿0.000000017	-0.80	$84.48M ₿957.82	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.23M ₿47.94	$93.82M ₿1.06K	$84.48M ₿957.82
484	ORDI ORDI	$4 ₿0.000045	-1.41	$83.94M ₿951.58	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.25M ₿116.26	$83.94M ₿951.58	$83.94M ₿951.58
486	Holo HOT	$0.0004707 ₿0.0000000053	-1.63	$83.61M ₿947.94	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.89M ₿32.61	$83.61M ₿947.94	$83.61M ₿947.94
487	Pirate Chain ARRR	$0.42 ₿0.0000047	-1.14	$82.42M ₿934.44	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$466.79K ₿5.29	$84.01M ₿952.48	$82.42M ₿934.44
488	Qubic QUBIC	$0.0000006185 ₿0.0000000000070	-3.90	$82.4M ₿934.2	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.43M ₿26.9	$101.65M ₿1.15K	$82.4M ₿934.2
490	ViciCoin VCNT	$17.08 ₿0.00019	0.07	$82.21M ₿931.99	$17.1 ₿0.00019	$16.98 ₿0.00018	$30.78K ₿0.35	$170.41M ₿1.93K	$82.21M ₿931.99
491	Blur BLUR	$0.03025 ₿0.00000034	-3.77	$81.82M ₿927.67	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.76M ₿65.3	$90.75M ₿1.03K	$81.82M ₿927.67
492	Sushi SUSHI	$0.297 ₿0.0000033	-2.85	$81.06M ₿919	$0.3057 ₿0.0000034	$0.2967 ₿0.0000033	$6.42M ₿72.92	$85.42M ₿968.36	$81.06M ₿919
494	PayProtocol Paycoin PCI	$0.07781 ₿0.00000088	-8.47	$79.62M ₿902.69	$0.09103 ₿0.0000010	$0.07787 ₿0.00000088	$2.3M ₿26	$147.95M ₿1.68K	$79.62M ₿902.69
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.94	$79.32M ₿898.18	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$89.79K ₿1.02	$172.87M ₿1.96K	$79.32M ₿898.18
497	cat in a dogs world MEW	$0.00089 ₿0.000000010	-2.74	$79.13M ₿897.09	$0.0009241 ₿0.000000010	$0.0008896 ₿0.000000010	$9.34M ₿105.84	$79.13M ₿897.09	$79.13M ₿897.09
498	Request REQ	$0.106 ₿0.0000011	-0.20	$78.91M ₿894.64	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.97	$105.96M ₿1.2K	$78.91M ₿894.64
500	cETH CETH	$58.85 ₿0.00066	-1.07	$78.73M ₿892.67	$59.58 ₿0.00066	$58.81 ₿0.00066	$2.2 ₿0	$78.73M ₿892.67	$78.73M ₿892.67
502	MANTRA DAO OM	$0.06682 ₿0.00000075	-0.33	$78.63M ₿891.42	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$19.47M ₿220.93	$116.78M ₿1.32K	$78.63M ₿891.42
507	VeThor VTHO	$0.0007871 ₿0.0000000089	0.75	$76.89M ₿871.73	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.61M ₿18.22	$76.91M ₿871.93	$76.89M ₿871.73
509	aelf ELF	$0.09407 ₿0.0000010	-0.79	$76.7M ₿869.52	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$726.43K ₿8.05	$93.59M ₿1.06K	$76.7M ₿869.52
514	Venom VENOM	$0.03547 ₿0.00000040	-2.18	$75.65M ₿857.7	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.4M ₿27.17	$260.36M ₿2.95K	$75.65M ₿857.7
516	XYO Network XYO	$0.005426 ₿0.000000061	-2.00	$75.6M ₿857.06	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.24M ₿48.04	$75.6M ₿857.06	$75.6M ₿857.06
518	Popcat POPCAT	$0.07656 ₿0.00000086	-2.88	$75.03M ₿850.59	$0.07883 ₿0.00000088	$0.0764 ₿0.00000086	$8.38M ₿94.95	$75.03M ₿850.59	$75.03M ₿850.59
523	CoinEx Token CET	$0.02897 ₿0.00000032	0.06	$74.31M ₿842.43	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.8K ₿0.75	$74.31M ₿842.43	$74.31M ₿842.43
524	Verus Coin VRSC	$0.928 ₿0.000010	-2.64	$74.11M ₿840.17	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$224.96 ₿0	$74.11M ₿840.18	$74.11M ₿840.17
525	GMX GMX	$7.14 ₿0.000080	-2.47	$74.06M ₿839.63	$7.33 ₿0.000081	$7.14 ₿0.000080	$3.34M ₿38.01	$74.06M ₿839.63	$74.06M ₿839.63
530	Numeraire NMR	$9.14 ₿0.00010	-2.90	$73.23M ₿830.2	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.25M ₿70.88	$97.37M ₿1.1K	$73.23M ₿830.2
531	IoTeX IOTX	$0.007738 ₿0.000000087	-2.21	$73.06M ₿828.27	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.58M ₿17.87	$73.06M ₿828.27	$73.06M ₿828.27
537	Puff The Dragon PUFF	$0.08001 ₿0.00000090	-0.02	$71.06M ₿805.62	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.66K ₿0.36	$71.06M ₿805.62	$71.06M ₿805.62
539	Omni Network [Old] OMNI	$1.39 ₿0.000015	11.86	$70.82M ₿802.82	$1.42 ₿0.000016	$1.21 ₿0.000013	$61.73K ₿0.7	$138.55M ₿1.57K	$70.82M ₿802.82
540	Celo CELO	$0.118 ₿0.0000013	0.50	$69.8M ₿791.32	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.85M ₿77.66	$117.87M ₿1.34K	$69.8M ₿791.32
541	Non-Playable Coin NPC	$0.008646 ₿0.000000098	-4.40	$69.7M ₿790.21	$0.009131 ₿0.00000010	$0.008663 ₿0.000000098	$3.33M ₿37.77	$69.7M ₿790.21	$69.7M ₿790.21
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.29	$69.17M ₿784.19	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.96K ₿0.5	$70.99M ₿804.76	$69.17M ₿784.19
548	Polymesh POLYX	$0.05455 ₿0.00000061	-2.91	$67.66M ₿766.53	$0.05624 ₿0.00000062	$0.05451 ₿0.00000061	$1.03M ₿11.71	$67.66M ₿766.53	$67.66M ₿766.53
554	Orca ORCA	$1.1 ₿0.000012	4.00	$66.45M ₿753.28	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.09M ₿103.06	$82.84M ₿939.14	$66.45M ₿753.28
560	Waves WAVES	$0.6503 ₿0.0000073	-3.42	$65.02M ₿737.16	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.56M ₿51.68	$65.02M ₿737.16	$65.02M ₿737.16
565	Memecoin MEME	$0.00104 ₿0.000000011	-2.57	$64.45M ₿730.68	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$8.66M ₿98.16	$71.81M ₿814.09	$64.45M ₿730.68
569	Zignaly ZIG	$0.0452 ₿0.00000051	0.11	$63.71M ₿722.29	$0.04592 ₿0.00000051	$0.04514 ₿0.00000050	$667.9K ₿7.57	$88.36M ₿1K	$63.71M ₿722.29
572	AltLayer ALT	$0.01209 ₿0.00000013	2.64	$62.68M ₿710.62	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16.32M ₿170.4	$120.54M ₿1.37K	$62.68M ₿710.62
573	Stargate Finance STG	$0.1682 ₿0.0000019	-11.56	$62.58M ₿709.95	$0.1913 ₿0.0000021	$0.1673 ₿0.0000018	$11.78M ₿133.62	$106.1M ₿1.2K	$62.58M ₿709.95
575	Compound Wrapped BTC CWBTC	$1,771.14 ₿0.020	-1.47	$62.53M ₿709	$1,797.71 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.53M ₿709	$62.53M ₿709
576	Ankr ANKR	$0.006248 ₿0.000000070	-2.08	$62.48M ₿708.4	$0.006382 ₿0.000000071	$0.006214 ₿0.000000069	$5.92M ₿67.59	$62.48M ₿708.4	$62.48M ₿708.4
578	Casper Network CSPR	$0.004506 ₿0.000000051	-1.51	$62.07M ₿703.66	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.59M ₿17.97	$64.26M ₿728.52	$62.07M ₿703.66
579	UMA UMA	$0.6917 ₿0.0000078	-2.37	$61.99M ₿702.81	$0.7134 ₿0.0000079	$0.6923 ₿0.0000077	$3.59M ₿40.5	$88.21M ₿1K	$61.99M ₿702.81
580	Mask Network MASK	$0.6197 ₿0.0000070	-1.31	$61.9M ₿701.76	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.87M ₿89.36	$61.9M ₿701.76	$61.9M ₿701.76
584	SKALE SKL	$0.01011 ₿0.00000011	-3.94	$61.19M ₿693.71	$0.01052 ₿0.00000011	$0.01009 ₿0.00000011	$4.06M ₿46.06	$61.33M ₿695.32	$61.19M ₿693.71
588	Victoria VR VR	$0.003594 ₿0.000000040	-0.10	$60.39M ₿684.98	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$741.81K ₿8.41	$60.39M ₿684.98	$60.39M ₿684.98
589	Loopring LRC	$0.04832 ₿0.00000054	-1.32	$60.21M ₿682.56	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.88M ₿44.08	$66.39M ₿752.62	$60.21M ₿682.56
590	CHEX Token CHEX	$0.06008 ₿0.00000068	0.05	$60.02M ₿680.44	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$500.26K ₿5.67	$60.02M ₿680.44	$60.02M ₿680.44
591	SSV Network SSV	$4.08 ₿0.000046	-2.03	$59.93M ₿679.13	$4.26 ₿0.000047	$4.06 ₿0.000045	$11.74M ₿138.74	$59.93M ₿679.13	$59.93M ₿679.13
594	USDX USDX	$0.5346 ₿0.0000060	-1.60	$59.63M ₿676.05	$0.5441 ₿0.0000060	$0.5344 ₿0.0000060	$1.11K ₿0.01	$59.63M ₿676.05	$59.63M ₿676.05
596	ICON ICX	$0.0547 ₿0.00000062	-1.71	$59.51M ₿674.63	$0.05608 ₿0.00000062	$0.05465 ₿0.00000061	$1.5M ₿16.95	$60.33M ₿683.93	$59.51M ₿674.63
598	Chia XCH	$4.06 ₿0.000046	-3.05	$59.36M ₿672.91	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.91M ₿44.34	$133.94M ₿1.52K	$59.36M ₿672.91
599	Alchemy Pay ACH	$0.01192 ₿0.00000013	-6.40	$59.03M ₿669.21	$0.01274 ₿0.00000014	$0.01192 ₿0.00000013	$17.05M ₿193.34	$119.4M ₿1.35K	$59.03M ₿669.21
603	Biconomy BICO	$0.03847 ₿0.00000043	-2.32	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.34M ₿37.86	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000011	-0.12	$58.13M ₿659.04	$1 ₿0.000011	$0.998 ₿0.000011	$3.54M ₿40.16	$58.13M ₿659.04	$58.13M ₿659.04
607	Ardor ARDR	$0.05753 ₿0.00000065	-0.90	$57.44M ₿651.25	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.24M ₿14.04	$57.44M ₿651.25	$57.44M ₿651.25
608	Pundi X PUNDIX	$0.2219 ₿0.0000025	-0.22	$57.44M ₿651.17	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.9M ₿21.51	$57.44M ₿651.17	$57.44M ₿651.17
610	API3 API3	$0.4094 ₿0.0000046	0.45	$57.29M ₿649.44	$0.4197 ₿0.0000047	$0.4075 ₿0.0000045	$17.05M ₿193.48	$65.1M ₿737.99	$57.29M ₿649.44
611	Swell Ethereum SWETH	$3,254.37 ₿0.036	-1.01	$56.93M ₿645.36	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.91K ₿0.49	$56.93M ₿645.36	$56.93M ₿645.36
612	SOLO Coin SOLO	$0.1425 ₿0.0000016	2.94	$56.89M ₿644.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.51M ₿17.08	$56.89M ₿644.97	$56.89M ₿644.97
616	Enjin Coin ENJ	$0.02926 ₿0.00000033	-4.30	$56.35M ₿638.88	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.56M ₿40.47	$57.36M ₿650.35	$56.35M ₿638.88
617	Status SNT	$0.01418 ₿0.00000016	0.15	$56.21M ₿637.26	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$916.53K ₿10.38	$96.58M ₿1.1K	$56.21M ₿637.26
623	Magic Internet Money MIM	$0.9971 ₿0.000011	-0.05	$55.45M ₿628.58	$1 ₿0.000011	$0.9968 ₿0.000011	$15.42K ₿0.17	$174.38M ₿1.98K	$55.45M ₿628.58
624	BORA BORA	$0.04805 ₿0.00000054	-5.85	$55.41M ₿628.23	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.2M ₿59	$57.96M ₿657.11	$55.41M ₿628.23
629	Notcoin NOT	$0.000552 ₿0.0000000062	-1.84	$54.85M ₿621.81	$0.0005663 ₿0.0000000063	$0.0005509 ₿0.0000000062	$7.94M ₿89.98	$56.52M ₿640.72	$54.85M ₿621.81
630	Tellor TRB	$19.88 ₿0.00022	-1.18	$54.71M ₿620.25	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.03M ₿83.9	$56.14M ₿636.41	$54.71M ₿620.25
631	Binance USD BUSD	$0.9986 ₿0.000011	0.04	$54.57M ₿618.65	$1 ₿0.000011	$0.9951 ₿0.000011	$3.84M ₿43.52	$54.57M ₿618.65	$54.57M ₿618.65
633	Snek SNEK	$0.0007294 ₿0.0000000082	-2.29	$54.48M ₿617.66	$0.0007532 ₿0.0000000084	$0.0007305 ₿0.0000000082	$2.28M ₿25.82	$54.84M ₿621.76	$54.48M ₿617.66
634	Ontology ONT	$0.05824 ₿0.00000066	0.55	$54.41M ₿616.89	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.04M ₿49.63	$58.24M ₿660.29	$54.41M ₿616.89
635	Illuvium ILV	$5.73 ₿0.000064	-3.08	$54.3M ₿615.57	$5.91 ₿0.000066	$5.72 ₿0.000064	$4.84M ₿54.86	$54.94M ₿622.85	$54.3M ₿615.57
636	SECRET SCRT	$0.1636 ₿0.0000018	-6.84	$54.2M ₿614.5	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.76M ₿99.37	$56.66M ₿642.35	$54.2M ₿614.5
637	Terra LUNA	$0.07876 ₿0.00000089	-1.46	$54.19M ₿614.34	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.23M ₿93.49	$84.98M ₿963.52	$54.19M ₿614.34
641	Harmony ONE	$0.003586 ₿0.000000040	-2.28	$53.18M ₿602.87	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.74M ₿19.75	$53.18M ₿602.95	$53.18M ₿602.87
643	Escoin Token ELG	$0.2876 ₿0.0000032	-0.45	$52.98M ₿600.68	$0.2894 ₿0.0000032	$0.2876 ₿0.0000032	$193.71K ₿2.2	$71.91M ₿815.22	$52.98M ₿600.68
649	EthereumPoW ETHW	$0.4875 ₿0.0000055	-2.23	$52.4M ₿594.13	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.25M ₿25.52	$52.4M ₿594.13	$52.4M ₿594.13
656	GAL (migrated to Gravity - G) GAL	$0.4004 ₿0.0000045	45.44	$51.15M ₿579.95	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.08M ₿907.95	$51.15M ₿579.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}