$3.42T
Общая капитализация
$53.8B
Общий объем
BTC 62.48%     ETH 8.59%
Доминирование

Страница результатов 3 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
300 Threshold Network  T $0.01741
₿0.00000067
-1.36 $176.45M
₿6.56K
$0.01778
₿0.00000072
$0.01735
₿0.00000067
$12.34M
₿595.3
$194.32M
₿7.5K
$176.45M
₿6.56K
Прогноз цены на Threshold Network(t)
301 Verus Coin  VRSC $2.22
₿0.000016
-0.09 $175.18M
₿1.15K
$2.25
₿0.000017
$2.21
₿0.000014
$3.33K
₿0.22
$175.19M
₿1.39K
$175.18M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
302 VeThor  VTHO $0.001919
₿0.000000056
0.56 $174.84M
₿4.2K
$0.001948
₿0.000000057
$0.001903
₿0.000000055
$1.88M
₿47.93
$174.99M
$174.84M
₿4.2K
Прогноз цены на VeThor(vtho)
304 Blur  BLUR $0.07228
₿0.0000074
-1.27 $173.57M
₿11.38K
$0.07369
₿0.0000080
$0.07139
₿0.0000073
$13.35M
₿715.12
$216.87M
₿22.31K
$173.57M
₿11.38K
Прогноз цены на Blur(blur)
305 Gigachad  GIGA $0.018
₿0.000000018
-1.76 $173.18M
₿172.88
$0.01849
₿0.000000022
$0.01756
₿0.000000016
$5.09M
₿3.62
$173.18M
₿172.88
$173.18M
₿172.88
Прогноз цены на Gigachad(giga)
306 Tribe  TRIBE $0.3786
₿0.0000070
-7.12 $172.5M
₿3.2K
$0.409
₿0.0000072
$0.377
₿0.0000069
$106.3K
₿1.5
$379.1M
₿7.03K
$172.5M
₿3.2K
Прогноз цены на Tribe(tribe)
308 Qubic  QUBIC $0.00000143
₿0.000000000089
-6.71 $171.62M
₿0
$0.000001549
₿0.000000000092
$0.00000141
₿0.000000000087
$3.18M
₿23.81
$213.15M
$171.62M
₿0
Прогноз цены на Qubic(qubic)
309 yearn.finance  YFI $5,063.15
₿0.12
0.15 $171.2M
₿3.99K
$5,084.53
₿0.12
$4,995.64
₿0.11
$10.28M
₿614.29
$185.66M
₿4.39K
$171.2M
₿3.99K
Прогноз цены на yearn.finance(yfi)
313 Siacoin  SC $0.002951
₿0.00000013
0.37 $165.37M
₿7.7K
$0.002963
₿0.00000013
$0.002918
₿0.00000013
$4.69M
₿107.11
$179.31M
₿7.7K
$165.37M
₿7.7K
Прогноз цены на Siacoin(sc)
315 Wemix Token  WEMIX $0.3851
₿0.000028
0.36 $163.03M
₿10.28K
$0.3894
₿0.000030
$0.3834
₿0.000028
$755.66K
₿115.52
$209.13M
₿27.64K
$163.03M
₿10.28K
Прогноз цены на Wemix Token(wemix)
317 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.03 $162.66M
₿772.81
$48.13
₿0.00023
$47.94
₿0.00022
$114.37M
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
320 Nervos Network  CKB $0.003439
₿0.00000052
1.91 $160.87M
₿23.29K
$0.003443
₿0.00000054
$0.003362
₿0.00000043
$7.24M
₿4.81K
$163.51M
₿23.65K
$160.87M
₿23.29K
Прогноз цены на Nervos Network(ckb)
322 CHEX Token  CHEX $0.1589
₿0.0000036
-0.63 $158.81M
₿3.61K
$0.1617
₿0.0000036
$0.1576
₿0.0000033
$2.36M
₿29.36
$158.81M
₿3.61K
$158.81M
₿3.61K
Прогноз цены на CHEX Token(chex)
323 OriginTrail  TRAC $0.3163
₿0.000016
5.14 $158.18M
₿6.61K
$0.3181
₿0.000016
$0.3008
₿0.000015
$1.73M
₿71.98
$158.32M
₿8.19K
$158.18M
₿6.61K
Прогноз цены на OriginTrail(trac)
324 ZetaChain  ZETA $0.1786
₿0.000024
1.22 $156.69M
₿5.77K
$0.1798
₿0.000026
$0.1753
₿0.000024
$7.42M
₿599.93
$374.97M
₿51.2K
$156.69M
₿5.77K
Прогноз цены на ZetaChain(zeta)
325 ORDI  ORDI $7.46
₿0.0010
3.99 $156.64M
₿21.06K
$7.46
₿0.0010
$7.14
₿0.00098
$28.27M
₿4.63K
$156.64M
₿21.06K
$156.64M
₿21.06K
Прогноз цены на ORDI(ordi)
328 Instadapp  FLUID $3.86
₿0.000028
4.21 $152.11M
₿512.01
$4.01
₿0.000029
$3.7
₿0.000028
$2.19M
₿0.61
$385.72M
₿2.85K
$152.11M
₿512.01
Прогноз цены на Instadapp(fluid)
329 Kinesis Gold  KAU $105.81
₿0.0011
0.95 $151.84M
₿1.53K
$106.29
₿0.0011
$104.8
₿0.0010
$90.76K
₿9.1
$151.84M
$151.84M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
330 Casper Network  CSPR $0.0114
₿0.00000051
-0.88 $150.54M
₿6.18K
$0.01167
₿0.00000052
$0.01139
₿0.00000051
$1.92M
₿169.71
$155.86M
₿6.48K
$150.54M
₿6.18K
Прогноз цены на Casper Network(cspr)
331 Celo  CELO $0.2614
₿0.000015
0.10 $149.94M
₿8.11K
$0.2648
₿0.000016
$0.2574
₿0.000015
$9.69M
₿367.79
$261.52M
₿15.2K
$149.94M
₿8.11K
Прогноз цены на Celo(celo)
332 Stargate Finance  STG $0.1539
₿0.000010
0.12 $149.59M
₿2.18K
$0.156
₿0.000011
$0.1537
₿0.000010
$3.22M
₿270.9
$153.98M
₿10.68K
$149.59M
₿2.18K
Прогноз цены на Stargate Finance(stg)
334 Holo  HOT $0.0008339
₿0.000000043
0.13 $148.1M
₿7.76K
$0.000843
₿0.000000045
$0.0008265
₿0.000000043
$4M
₿204.56
$148.1M
₿7.76K
$148.1M
₿7.76K
Прогноз цены на Holo(hot)
335 CoinEx Token  CET $0.0554
₿0.00000055
-1.10 $148.04M
₿1.61K
$0.05611
₿0.00000055
$0.05531
₿0.00000053
$109.71K
₿1.51
$148.04M
₿112.18
$148.04M
₿1.61K
Прогноз цены на CoinEx Token(cet)
337 Chia  XCH $9.95
₿0.00053
-0.63 $145.78M
₿5.46K
$10.09
₿0.00054
$9.86
₿0.00052
$2.83M
₿357.21
$328.95M
₿16.65K
$145.78M
₿5.46K
Прогноз цены на Chia(xch)
338 Polymesh  POLYX $0.1238
₿0.0000072
0.74 $145.64M
₿7.53K
$0.125
₿0.0000078
$0.1226
₿0.0000071
$2.67M
₿667.48
$145.64M
₿7.53K
$145.64M
₿7.53K
Прогноз цены на Polymesh(polyx)
339 Echelon Prime  PRIME $2.37
₿0.00033
8.73 $145.4M
₿12.61K
$2.47
₿0.00033
$2.15
₿0.00032
$4.64M
₿124.64
$263.7M
₿37.4K
$145.4M
₿12.61K
Прогноз цены на Echelon Prime(prime)
341 Harmony  ONE $0.009926
₿0.00000039
1.45 $145.26M
₿4.84K
$0.01009
₿0.00000041
$0.009751
₿0.00000039
$5.11M
₿166.41
$145.27M
₿5.17K
$145.26M
₿4.84K
Прогноз цены на Harmony(one)
342 STASIS EURO  EURS $1.17
₿0.000016
-0.17 $144.82M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$45.04K
₿8.53
$144.82M
₿2K
$144.82M
₿2K
343 Drift Protocol  DRIFT $0.4244
10.68 $144.51M
$0.4488
$0.3824
$39.03M
$425.19M
$144.51M
Прогноз цены на Drift Protocol(drift)
344 EthereumPoW  ETHW $1.33
₿0.000074
0.38 $143.31M
₿8.04K
$1.34
₿0.000079
$1.32
₿0.000074
$2.92M
₿377.55
$143.31M
₿8.04K
$143.31M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
345 Liquity  LQTY $1.47
₿0.000021
4.16 $143.27M
₿2.1K
$1.54
₿0.000023
$1.4
₿0.000021
$51.25M
₿536.98
$146.83M
₿2.2K
$143.27M
₿2.1K
Прогноз цены на Liquity(lqty)
348 aelf  ELF $0.1852
₿0.0000088
-0.83 $141.8M
₿6.45K
$0.1873
₿0.0000091
$0.185
₿0.0000088
$2.21M
₿92.01
$184.62M
₿8.83K
$141.8M
₿6.45K
Прогноз цены на aelf(elf)
349 NXM  NXM $57.06
₿0.0010
0.23 $141.77M
₿4.21K
$57.85
₿0.0010
$56.83
₿0.0010
$0
₿0
$141.77M
₿4.21K
$141.77M
₿4.21K
Прогноз цены на NXM(nxm)
352 Ankr  ANKR $0.01405
₿0.00000084
0.68 $140.5M
₿8.45K
$0.01412
₿0.00000090
$0.01388
₿0.00000084
$7.12M
₿551.09
$140.5M
₿8.45K
$140.5M
₿8.45K
Прогноз цены на Ankr(ankr)
353 GMX  GMX $13.73
₿0.00054
-1.34 $139.98M
₿5.15K
$14.05
₿0.00056
$13.59
₿0.00054
$6.19M
₿345.74
$139.98M
₿5.15K
$139.98M
₿5.15K
Прогноз цены на GMX(gmx)
355 CoW Protocol  COW $0.2842
₿0.0000034
1.92 $138.11M
₿761.43
$0.2857
₿0.0000036
$0.2775
₿0.0000034
$12.61M
₿3.2
$284.25M
₿3.5K
$138.11M
₿761.43
Прогноз цены на CoW Protocol(cow)
359 Kinesis Silver  KAG $35.88
₿0.00041
1.05 $137.05M
₿1.45K
$37.17
₿0.00041
$35.49
₿0.00039
$24.59K
₿6.66
$137.05M
$137.05M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
360 DigiByte  DGB $0.007603
₿0.00000022
0.16 $135.07M
₿3.85K
$0.007686
₿0.00000023
$0.007539
₿0.00000022
$1.87M
₿165.21
$135.15M
₿4.78K
$135.07M
₿3.85K
Прогноз цены на DigiByte(dgb)
361 Snek  SNEK $0.001798
₿0.000000016
-6.04 $134M
₿1.18K
$0.001914
₿0.000000017
$0.001789
₿0.000000015
$1.21M
₿18.49
$135.44M
₿1.22K
$134M
₿1.18K
Прогноз цены на Snek(snek)
364 Origin Ether  OETH $2,439.6
₿0.051
0.28 $133.75M
₿2.28K
$2,473.37
₿0.051
$2,424.74
₿0.050
$2.13M
₿0.01
$133.75M
₿2.28K
$133.75M
₿2.28K
Прогноз цены на Origin Ether(oeth)
365 ICON  ICX $0.1249
₿0.0000045
0.01 $133.46M
₿4.47K
$0.1275
₿0.0000047
$0.1242
₿0.0000045
$3.01M
₿69.6
$135.22M
₿4.52K
$133.46M
₿4.47K
Прогноз цены на ICON(icx)
366 KUB Coin  KUB $1.49
₿0.000035
0.40 $132.82M
₿3.15K
$1.52
₿0.000035
$1.49
₿0.000034
$563.12K
₿2.62
$164.43M
₿3.9K
$132.82M
₿3.15K
Прогноз цены на KUB Coin(kub)
368 Kamino  KMNO $0.0599
-0.48 $131.95M
$0.06092
$0.05889
$7.12M
$599.2M
$131.95M
Прогноз цены на Kamino(kmno)
372 XYO Network  XYO $0.009313
₿0.00000014
2.22 $129.73M
₿2.03K
$0.009345
₿0.00000015
$0.009101
₿0.00000014
$6.04M
₿32.02
$129.73M
₿2.03K
$129.73M
₿2.03K
Прогноз цены на XYO Network(xyo)
376 WOO Network  WOO $0.06704
₿0.0000058
3.13 $128.07M
₿10.85K
$0.06694
₿0.0000061
$0.06497
₿0.0000058
$5.83M
₿352.03
$148.17M
₿13.1K
$128.07M
₿10.85K
Прогноз цены на WOO Network(woo)
377 Kadena  KDA $0.3979
₿0.000017
1.98 $127.9M
₿4.76K
$0.4022
₿0.000018
$0.39
₿0.000017
$3.9M
₿157.38
$127.92M
₿17.6K
$127.9M
₿4.76K
Прогноз цены на Kadena(kda)
378 GMT  GMT $0.04335
₿0.0000042
0.84 $127.28M
₿8.25K
$0.04353
₿0.0000046
$0.04248
₿0.0000041
$15.87M
₿2.37K
$221.3M
₿22.95K
$127.28M
₿8.25K
Прогноз цены на GMT(gmt)
381 Mask Network  MASK $1.25
₿0.000068
1.94 $125.38M
₿6.59K
$1.25
₿0.000071
$1.23
₿0.000068
$13.39M
₿1.02K
$125.38M
₿6.86K
$125.38M
₿6.59K
Прогноз цены на Mask Network(mask)
384 Non-Playable Coin  NPC $0.01546
₿0.000000083
6.96 $124.5M
₿665.72
$0.0157
₿0.000000084
$0.01441
₿0.000000057
$2.73M
₿18.2
$124.5M
₿665.72
$124.5M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
385 Zignaly  ZIG $0.08841
₿0.0000014
0.52 $124.54M
₿2.08K
$0.08878
₿0.0000015
$0.08763
₿0.0000014
$1.17M
₿151.07
$172.71M
₿2.88K
$124.54M
₿2.08K
Прогноз цены на Zignaly(zig)
386 cETH  CETH $48.96
₿0.0010
0.09 $123.41M
₿5.58K
$49.49
₿0.0010
$48.81
₿0.0010
$54.44
₿0
$123.41M
₿5.58K
$123.41M
₿5.58K
Прогноз цены на cETH(ceth)
387 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $122.72M
₿2.1K
$1
₿0.000014
$0.9959
₿0.000014
$8.82M
₿330.85
$122.72M
₿2.1K
$122.72M
₿2.1K
390 Enjin Coin  ENJ $0.06574
₿0.0000063
1.48 $121.81M
₿9.11K
$0.06674
₿0.0000067
$0.06443
₿0.0000062
$8.52M
₿558.31
$125.27M
₿11.38K
$121.81M
₿9.11K
Прогноз цены на Enjin Coin(enj)
391 Purr  PURR $0.2038
-4.51 $121.69M
$0.2195
$0.2006
$5.23M
$121.69M
$121.69M
Прогноз цены на Purr(purr)
392 Horizen  ZEN $7.55
₿0.00016
2.24 $121.55M
₿2.44K
$7.61
₿0.00016
$7.37
₿0.00016
$7.65M
₿215.31
$121.56M
₿2.44K
$121.55M
₿2.44K
Прогноз цены на Horizen(zen)
396 Undeads Games  UDS $1.19
2.34 $120.51M
$1.19
$1.16
$716.13K
$298.05M
$120.51M
Прогноз цены на Undeads Games(uds)
398 io.net  IO $0.7245
3.49 $120.11M
$0.7322
$0.6974
$20.44M
$579.57M
$120.11M
Прогноз цены на io.net(io)
399 BORA  BORA $0.1029
₿0.0000027
-0.35 $118.64M
₿2.9K
$0.1048
₿0.0000030
$0.1026
₿0.0000027
$315.65K
₿2.34
$124.1M
₿3.34K
$118.64M
₿2.9K
Прогноз цены на BORA(bora)
400 Nano  XNO $0.8902
₿0.000020
2.55 $118.63M
₿2.72K
$0.8996
₿0.000021
$0.8656
₿0.000020
$465.48K
₿53.42
$118.63M
₿2.72K
$118.63M
₿2.72K
Прогноз цены на Nano(xno)
403 Orca  ORCA $1.96
₿0.000044
2.10 $117.78M
₿2.23K
$1.97
₿0.000048
$1.91
₿0.000044
$9.5M
₿47.88
$147.33M
₿4.47K
$117.78M
₿2.23K
Прогноз цены на Orca(orca)
405 Sushi  SUSHI $0.6072
₿0.000022
1.49 $117.06M
₿4.28K
$0.6101
₿0.000023
$0.5929
₿0.000022
$14.22M
₿600.05
$172.63M
₿5.55K
$117.06M
₿4.28K
Прогноз цены на Sushi(sushi)
406 COTI  COTI $0.05291
₿0.0000022
4.41 $116.34M
₿3.57K
$0.05323
₿0.0000024
$0.04981
₿0.0000022
$9.82M
₿177.47
$116.34M
₿4.54K
$116.34M
₿3.57K
Прогноз цены на COTI(coti)
410 ViciCoin  VCNT $19.6
₿0.00025
-0.93 $111.58M
₿678.49
$19.81
₿0.00026
$19.53
₿0.00024
$170.27K
₿9.75
$195.88M
₿2.6K
$111.58M
₿678.49
Прогноз цены на ViciCoin(vcnt)
413 Swipe  SXP $0.1712
₿0.0000064
-0.35 $110.87M
₿3.88K
$0.1733
₿0.0000067
$0.1703
₿0.0000064
$2.83M
₿255.77
$110.97M
₿3.89K
$110.87M
₿3.88K
Прогноз цены на Swipe(sxp)
414 SWFT Blockchain  SWFTC $0.01106
₿0.000000083
-0.31 $110.66M
₿738.49
$0.01127
₿0.000000089
$0.011
₿0.000000082
$738.55K
₿68.77
$110.66M
₿824.3
$110.66M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
416 Ontology  ONT $0.1205
₿0.0000050
0.02 $110.37M
₿4.5K
$0.1223
₿0.0000051
$0.1199
₿0.0000048
$4.32M
₿246.99
$120.67M
₿5K
$110.37M
₿4.5K
Прогноз цены на Ontology(ont)
419 Rocket Pool  RPL $5.1
₿0.00040
1.20 $109.65M
₿8.08K
$5.14
₿0.00042
$4.98
₿0.00039
$5.87M
₿111.19
$109.65M
₿8.08K
$109.65M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
420 Status  SNT $0.0276
₿0.00000067
-1.43 $109.24M
₿2.67K
$0.02811
₿0.00000071
$0.02717
₿0.00000066
$14.38M
₿99.72
$187.69M
₿4.58K
$109.24M
₿2.67K
Прогноз цены на Status(snt)
423 Ozone Chain  OZO $0.1292
₿0.0000034
0.07 $107.71M
₿1.43K
$0.1299
₿0.0000039
$0.1283
₿0.0000027
$241.77K
₿3.96
$129.37M
₿3.48K
$107.71M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
424 Osmosis  OSMO $0.1463
₿0.000018
-1.62 $107.5M
₿11.95K
$0.1491
₿0.000018
$0.146
₿0.000018
$6.25M
₿374.07
$145.85M
₿18.24K
$107.5M
₿11.95K
Прогноз цены на Osmosis(osmo)
425 LCX  LCX $0.114
₿0.0000048
1.15 $107.5M
₿3.8K
$0.1156
₿0.0000051
$0.1127
₿0.0000047
$418.68K
₿31.62
$108.53M
₿4.66K
$107.5M
₿3.8K
Прогноз цены на LCX(lcx)
426 STP Network  AWE $0.05524
₿0.00000097
-0.61 $107.27M
₿1.9K
$0.05621
₿0.0000010
$0.05482
₿0.00000097
$4.77M
₿90.69
$107.27M
₿1.9K
$107.27M
₿1.9K
Прогноз цены на STP Network(awe)
428 BOOK OF MEME  BOME $0.001548
₿0.00000018
1.98 $106.77M
₿10.32K
$0.001564
₿0.00000018
$0.001508
₿0.00000017
$25.98M
₿5.7K
$106.77M
₿12.9K
$106.77M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
429 SKALE  SKL $0.01844
₿0.0000016
1.76 $106.57M
₿8.64K
$0.0186
₿0.0000017
$0.01793
₿0.0000016
$5.23M
₿644.9
$112.11M
₿8.83K
$106.57M
₿8.64K
Прогноз цены на SKALE(skl)
430 FunFair  FUN $0.01
₿0.00000010
-0.07 $106.05M
₿1.12K
$0.0104
₿0.00000010
$0.00995
₿0.000000098
$29.29M
₿113.44
$110.07M
₿1.16K
$106.05M
₿1.12K
Прогноз цены на FunFair(fun)
431 World Mobile Token  WMTX $0.1415
₿0.0000056
2.37 $105.24M
₿3.15K
$0.1449
₿0.0000056
$0.1383
₿0.0000052
$4.42M
₿73.2
$283.44M
₿11.23K
$105.24M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
434 Request  REQ $0.1368
₿0.0000022
0.41 $101.88M
₿1.76K
$0.1381
₿0.0000024
$0.1351
₿0.0000022
$2.13M
₿70.13
$136.81M
₿2.29K
$101.88M
₿1.76K
Прогноз цены на Request(req)
435 Terra  LUNA $0.148
₿0.000012
0.91 $101.8M
₿8.42K
$0.1485
₿0.000012
$0.1459
₿0.000012
$5.54M
₿673.59
$159.67M
₿13.21K
$101.8M
₿8.42K
Прогноз цены на Terra(luna)
436 Metaplex  MPLX $0.1224
₿0.0000053
-0.27 $101.3M
₿2.37K
$0.1236
₿0.0000059
$0.1223
₿0.0000050
$2.29M
₿30.64
$122.42M
₿5.34K
$101.3M
₿2.37K
Прогноз цены на Metaplex(mplx)
437 Tellor  TRB $37.68
₿0.0012
2.17 $101.23M
₿3.12K
$37.69
₿0.0012
$36.14
₿0.0012
$20.63M
₿418.83
$104.06M
₿3.16K
$101.23M
₿3.12K
Прогноз цены на Tellor(trb)
438 AltLayer  ALT $0.02693
₿0.0000080
-0.01* $101.17M
₿10.13K
$0.02787
₿0.0000090
$0.02651
₿0.0000080
$16.14M
₿2.27K
$269.4M
₿80.71K
$101.17M
₿10.13K
Прогноз цены на AltLayer(alt)
441 Prometeus  PROM $5.54
₿0.00020
11.42 $101.03M
₿3.75K
$5.54
₿0.00021
$4.95
₿0.00020
$6.78M
₿76.57
$106.57M
₿3.95K
$101.03M
₿3.75K
Прогноз цены на Prometeus(prom)
443 SOLO Coin  SOLO $0.2504
₿0.0000019
-1.10 $99.96M
₿794.54
$0.2536
₿0.0000020
$0.2463
₿0.0000019
$1.62M
₿47.05
$99.96M
₿794.54
$99.96M
₿794.54
Прогноз цены на SOLO Coin(solo)
444 Velo  VELO $0.01343
₿0.00000020
0.90 $99.28M
₿1.47K
$0.01368
₿0.00000022
$0.01321
₿0.00000018
$31.47M
₿922.35
$322.4M
₿4.79K
$99.28M
₿1.47K
Прогноз цены на Velo(velo)
447 UMA  UMA $1.12
₿0.000051
1.83 $99.02M
₿4.09K
$1.14
₿0.000055
$1.1
₿0.000051
$5.9M
₿193.25
$140.8M
₿6.15K
$99.02M
₿4.09K
Прогноз цены на UMA(uma)
448 BitMart Token  BMX $0.2902
₿0.0000043
3.19 $98.33M
₿1.47K
$0.2996
₿0.0000044
$0.281
₿0.0000040
$6.13M
₿4.64
$185.24M
₿2.76K
$98.33M
₿1.47K
Прогноз цены на BitMart Token(bmx)
449 Illuvium  ILV $10.35
₿0.0017
-0.39 $98.06M
₿11.35K
$10.5
₿0.0019
$10.26
₿0.0017
$4.53M
₿361.29
$99.34M
₿17.12K
$98.06M
₿11.35K
Прогноз цены на Illuvium(ilv)
450 Big Time  BIGTIME $0.05135
₿0.0000042
-0.96 $97.95M
₿3.31K
$0.05321
₿0.0000044
$0.05121
₿0.0000042
$18.21M
₿323.18
$256.65M
₿21.24K
$97.95M
₿3.31K
Прогноз цены на Big Time(bigtime)
452 Venus  XVS $5.87
₿0.00021
0.79 $97.77M
₿3.34K
$5.9
₿0.00023
$5.81
₿0.00021
$4.39M
₿468.25
$174.56M
₿6.33K
$97.77M
₿3.34K
Прогноз цены на Venus(xvs)
453 Centrifuge  CFG $0.1735
₿0.000012
-2.20 $97.22M
₿5.98K
$0.1793
₿0.000012
$0.1717
₿0.000011
$286.61K
₿16.97
$98.34M
₿6.64K
$97.22M
₿5.98K
Прогноз цены на Centrifuge(cfg)
454 Hiveterminal token  HIVE $0.2015
₿0.0000057
0.76 $96.9M
₿2.43K
$0.2026
₿0.0000059
$0.199
₿0.0000056
$991.44K
₿45.32
$0
$96.9M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
456 PayProtocol Paycoin  PCI $0.09445
₿0.0000036
2.24 $96.59M
₿0
$0.09578
₿0.0000038
$0.09123
₿0.0000034
$882.41K
₿26.77
$179.48M
₿14.39K
$96.59M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
457 Waves  WAVES $0.9598
₿0.000044
0.01* $95.98M
₿4.45K
$0.9647
₿0.000048
$0.9523
₿0.000044
$4.97M
₿687.05
$95.98M
₿4.45K
$95.98M
₿4.45K
Прогноз цены на Waves(waves)
458 Loopring  LRC $0.0768
₿0.0000048
-0.92 $95.69M
₿6.01K
$0.07758
₿0.0000050
$0.07605
₿0.0000047
$6.1M
₿401.71
$105.52M
₿6.63K
$95.69M
₿6.01K
Прогноз цены на Loopring(lrc)
459 Constellation  DAG $0.03342
₿0.00000079
-0.74 $95.67M
₿2.38K
$0.03579
₿0.00000082
$0.03231
₿0.00000076
$3.74M
₿17.72
$119.25M
₿2.82K
$95.67M
₿2.38K
Прогноз цены на Constellation(dag)
463 GAL (migrated to Gravity - G)  GAL $0.7382
₿0.000062
9.72 $94.31M
₿6.61K
$0.7457
₿0.000066
$0.6307
₿0.000062
$9.42K
₿240.98
$147.65M
₿12.55K
$94.31M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
465 Verasity  VRA $0.001131
₿0.00000010
-0.94 $93.91M
₿1.06K
$0.001154
₿0.00000011
$0.001126
₿0.00000010
$2.83M
₿220.35
$109.49M
₿10.62K
$93.91M
₿1.06K
Прогноз цены на Verasity(vra)
466 Clearpool  CPOOL $0.1201
₿0.0000033
5.79 $93.79M
₿1.5K
$0.1251
₿0.0000038
$0.1136
₿0.0000033
$2.92M
₿52.84
$120.2M
₿3.36K
$93.79M
₿1.5K
Прогноз цены на Clearpool(cpool)
467 Metis Token  METIS $14.58
₿0.0012
0.76 $93.64M
₿6.99K
$14.72
₿0.0013
$14.26
₿0.0012
$5.56M
₿394.11
$145.79M
₿12.94K
$93.64M
₿6.99K
Прогноз цены на Metis Token(metis)
470 NKYC Token  NKYC $23.12
₿0.00021
0.28 $92.46M
₿838.9
$24.01
₿0.00021
$22.77
₿0.00020
$246.91K
₿2.26
$92.46M
₿838.9
$92.46M
₿838.9
Прогноз цены на NKYC Token(nkyc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь