3 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
404	KUB Coin KUB	$1.24 ₿0.000014	-0.79	$110.57M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$261.22K ₿2.95	$136.9M ₿1.55K	$110.57M ₿1.25K
406	Open Campus EDU	$0.1338 ₿0.0000015	-15.10	$110.01M ₿1.24K	$0.158 ₿0.0000017	$0.1338 ₿0.0000015	$5.01M ₿56.4	$133.85M ₿1.51K	$110.01M ₿1.24K
407	レイヴンコイン RVN	$0.006816 ₿0.000000076	-0.07	$109.52M ₿1.24K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.8M ₿42.83	$109.52M ₿1.24K	$109.52M ₿1.24K
410	AIOZ Network AIOZ	$0.08861 ₿0.00000099	-0.28	$108.71M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.15M ₿35.57	$109.13M ₿1.23K	$108.71M ₿1.23K
413	ゼロエックス ZRX	$0.1269 ₿0.0000014	-1.11	$107.98M ₿1.22K	$0.1331 ₿0.0000014	$0.1269 ₿0.0000014	$10.56M ₿119.19	$127.27M ₿1.44K	$107.98M ₿1.22K
417	Ronin RON	$0.1457 ₿0.0000016	-9.06	$106.31M ₿1.2K	$0.1602 ₿0.0000017	$0.1457 ₿0.0000016	$6.24M ₿70.4	$145.82M ₿1.65K	$106.31M ₿1.2K
418	Velo VELO	$0.005983 ₿0.000000067	1.42	$105.14M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.53M ₿62.4	$143.67M ₿1.62K	$105.14M ₿1.19K
419	STP Network AWE	$0.05406 ₿0.00000061	-0.94	$105.06M ₿1.19K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.81M ₿35.62	$105.06M ₿1.19K	$105.06M ₿1.19K
420	デジバイト DGB	$0.00578 ₿0.000000065	-3.52	$104.73M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.51M ₿28.39	$104.75M ₿1.18K	$104.73M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.67	$104.29M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.11M ₿34.81	$245.52M ₿2.77K	$104.29M ₿1.18K
422	Turbo TURBO	$0.001505 ₿0.000000016	-1.95	$103.83M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.19M ₿103.7	$103.83M ₿1.17K	$103.83M ₿1.17K
426	Threshold Network T	$0.00914 ₿0.00000010	-1.14	$102.06M ₿1.15K	$0.009387 ₿0.00000010	$0.009155 ₿0.00000010	$2.05M ₿23.09	$102.06M ₿1.15K	$102.06M ₿1.15K
435	DUSK Network DUSK	$0.197 ₿0.0000022	29.99	$100.23M ₿1.13K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$84.88M ₿955.9	$100.23M ₿1.13K	$100.23M ₿1.13K
439	Arkham ARKM	$0.174 ₿0.0000019	-2.96	$99.05M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.17M ₿228.61	$174.22M ₿1.97K	$99.05M ₿1.12K
440	Pleasing Gold PGOLD	$5,041.9 ₿0.056	1.28	$98.36M ₿1.11K	$5,049.75 ₿0.056	$4,976.29 ₿0.055	$129.22 ₿0	$98.36M ₿1.11K	$98.36M ₿1.11K
443	ジリカ ZIL	$0.004941 ₿0.000000055	-0.37	$97.24M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.27M ₿81.86	$100.61M ₿1.14K	$97.24M ₿1.1K
444	Mog Coin MOG	$0.0000002467 ₿0.0000000000027	-1.82	$96.5M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.000000247 ₿0.0000000000027	$3.64M ₿41.14	$96.5M ₿1.09K	$96.5M ₿1.09K
448	Moca Network MOCA	$0.02372 ₿0.00000026	6.01	$93.27M ₿1.05K	$0.02371 ₿0.00000026	$0.02225 ₿0.00000024	$6.25M ₿70.56	$209.74M ₿2.37K	$93.27M ₿1.05K
453	ZetaChain ZETA	$0.07501 ₿0.00000084	4.79	$92.08M ₿1.04K	$0.07563 ₿0.00000085	$0.07106 ₿0.00000079	$4.76M ₿61.63	$158.76M ₿1.79K	$92.08M ₿1.04K
455	Drift Protocol DRIFT	$0.1651 ₿0.0000018	7.31	$91.97M ₿1.04K	$0.1676 ₿0.0000018	$0.1534 ₿0.0000017	$6.88M ₿77.66	$165.43M ₿1.87K	$91.97M ₿1.04K
457	Astar ASTR	$0.01074 ₿0.00000012	4.45	$91.72M ₿1.04K	$0.01075 ₿0.00000012	$0.01016 ₿0.00000011	$2.64M ₿29.8	$92.71M ₿1.05K	$91.72M ₿1.04K
458	ナノ XNO	$0.6864 ₿0.0000077	-1.25	$91.5M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.58M ₿17.82	$91.5M ₿1.03K	$91.5M ₿1.03K
461	Renzo Restaked LST PZETH	$3,589.51 ₿0.040	-0.18	$90.29M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$659.05 ₿0.01	$90.29M ₿1.02K	$90.29M ₿1.02K
465	Frax Share FRAX	$0.9712 ₿0.000010	4.99	$89.61M ₿1.01K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.18M ₿205.21	$96.53M ₿1.09K	$89.61M ₿1.01K
466	Venus XVS	$5.34 ₿0.000060	0.91	$89.49M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.12M ₿35.23	$158.86M ₿1.79K	$89.49M ₿1.01K
477	Kava KAVA	$0.07978 ₿0.00000090	-1.20	$86.54M ₿975.95	$0.08193 ₿0.00000091	$0.07981 ₿0.00000089	$2.34M ₿26.39	$86.54M ₿975.95	$86.54M ₿975.95
481	シアコイン SC	$0.00152 ₿0.000000017	0.49	$85.17M ₿960.5	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.7M ₿41.81	$94.59M ₿1.07K	$85.17M ₿960.5
483	Axelar AXL	$0.07731 ₿0.00000087	13.75	$84.96M ₿958.54	$0.07701 ₿0.00000086	$0.06747 ₿0.00000075	$16.05M ₿179.2	$94.19M ₿1.06K	$84.96M ₿958.54
484	ORDI ORDI	$4.03 ₿0.000045	0.73	$84.54M ₿953.83	$4.1 ₿0.000045	$4 ₿0.000044	$12.17M ₿111.81	$84.54M ₿953.83	$84.54M ₿953.83
486	ホロチェーン HOT	$0.0004724 ₿0.0000000053	-1.25	$84.13M ₿948.76	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.73M ₿30.81	$84.13M ₿948.76	$84.13M ₿948.76
487	PayProtocol Paycoin PCI	$0.08124 ₿0.00000091	-5.02	$82.52M ₿930.53	$0.09103 ₿0.0000010	$0.08068 ₿0.00000090	$2.58M ₿29.17	$153.32M ₿1.73K	$82.52M ₿930.53
488	Blur BLUR	$0.03044 ₿0.00000034	-3.90	$82.51M ₿930.81	$0.03169 ₿0.00000035	$0.03042 ₿0.00000034	$5.68M ₿64.06	$91.51M ₿1.03K	$82.51M ₿930.81
489	パイレートチェーン ARRR	$0.4194 ₿0.0000047	-2.51	$82.17M ₿927.13	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$469.37K ₿5.3	$83.76M ₿945.02	$82.17M ₿927.13
490	ViciCoin VCNT	$17.03 ₿0.00019	-0.29	$82.07M ₿926.4	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.54K ₿0.62	$170.13M ₿1.92K	$82.07M ₿926.4
491	Sushi SUSHI	$0.2999 ₿0.0000033	-1.46	$82.07M ₿925.52	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.28M ₿70.96	$86.48M ₿975.24	$82.07M ₿925.52
492	Qubic QUBIC	$0.0000006096 ₿0.0000000000068	-5.11	$81.24M ₿916.81	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.6	$100.22M ₿1.13K	$81.24M ₿916.81
494	cat in a dogs world MEW	$0.0008954 ₿0.000000010	-2.48	$79.67M ₿899.22	$0.0009241 ₿0.000000010	$0.0008947 ₿0.000000010	$8.92M ₿100.71	$79.67M ₿899.22	$79.67M ₿899.22
496	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.41	$79.63M ₿898.79	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$133.18K ₿1.5	$173.54M ₿1.96K	$79.63M ₿898.79
497	MANTRA DAO OM	$0.06714 ₿0.00000075	0.78	$79.16M ₿892.68	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$20.24M ₿228.39	$117.57M ₿1.33K	$79.16M ₿892.68
498	リクエストネットワーク REQ	$0.1061 ₿0.0000011	0.70	$79.11M ₿892.16	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.09M ₿12.35	$106.23M ₿1.2K	$79.11M ₿892.16
499	cETH CETH	$58.98 ₿0.00066	-0.80	$78.96M ₿890.35	$59.58 ₿0.00066	$58.98 ₿0.00066	$2.2 ₿0	$78.96M ₿890.35	$78.96M ₿890.35
507	VeThor VTHO	$0.000785 ₿0.0000000088	0.71	$76.7M ₿865.41	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.16M ₿13.15	$76.72M ₿865.57	$76.7M ₿865.41
508	エルフ ELF	$0.0941 ₿0.0000010	-1.04	$76.7M ₿864.97	$0.09542 ₿0.0000010	$0.09393 ₿0.0000010	$890.67K ₿10.05	$93.6M ₿1.06K	$76.7M ₿864.97
514	Venom VENOM	$0.03561 ₿0.00000040	-1.03	$76M ₿857.39	$0.03629 ₿0.00000040	$0.03554 ₿0.00000039	$2.61M ₿29.47	$261.55M ₿2.95K	$76M ₿857.39
517	XYO Network XYO	$0.005412 ₿0.000000061	-2.52	$75.41M ₿850.85	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.92M ₿44.3	$75.41M ₿850.85	$75.41M ₿850.85
518	Popcat POPCAT	$0.07659 ₿0.00000086	-3.03	$75.2M ₿848.45	$0.07909 ₿0.00000088	$0.07661 ₿0.00000086	$7.89M ₿88.96	$75.2M ₿848.45	$75.2M ₿848.45
520	CoinEx Token CET	$0.02928 ₿0.00000033	1.14	$75.1M ₿847.26	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.48K ₿0.72	$75.1M ₿847.26	$75.1M ₿847.26
523	GMX GMX	$7.19 ₿0.000081	-1.65	$74.7M ₿843.16	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.23M ₿36.48	$74.7M ₿843.16	$74.7M ₿843.16
527	Numeraire NMR	$9.27 ₿0.00010	-1.29	$74.32M ₿838.07	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.12M ₿69.13	$98.82M ₿1.11K	$74.32M ₿838.07
530	アイオーテックス IOTX	$0.007755 ₿0.000000087	-1.81	$73.32M ₿826.88	$0.007933 ₿0.000000088	$0.00775 ₿0.000000087	$1.53M ₿17.21	$73.32M ₿826.88	$73.32M ₿826.88
534	Verus Coin VRSC	$0.9025 ₿0.000010	-0.55	$72.05M ₿812.94	$0.9544 ₿0.000010	$0.9019 ₿0.000010	$426.22 ₿0	$72.05M ₿812.95	$72.05M ₿812.94
539	Puff The Dragon PUFF	$0.08 ₿0.00000090	0.04	$71.13M ₿802.88	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.03K ₿0.34	$71.13M ₿802.88	$71.13M ₿802.88
540	Non-Playable Coin NPC	$0.008779 ₿0.000000099	-3.51	$70.67M ₿797.71	$0.009131 ₿0.00000010	$0.008779 ₿0.000000098	$3.08M ₿34.8	$70.67M ₿797.71	$70.67M ₿797.71
541	Decentralized Social DESO	$6.56 ₿0.000073	-0.09	$69.05M ₿779.35	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.47K ₿0.48	$70.86M ₿799.79	$69.05M ₿779.35
546	Celo CELO	$0.1156 ₿0.0000013	-0.34	$68.41M ₿771.49	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.94M ₿67.41	$115.53M ₿1.3K	$68.41M ₿771.49
548	Polymesh POLYX	$0.0549 ₿0.00000061	-1.56	$68.05M ₿767.96	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.1M ₿12.43	$68.05M ₿767.96	$68.05M ₿767.96
554	Orca ORCA	$1.1 ₿0.000012	3.62	$66.23M ₿747.58	$1.15 ₿0.000012	$1.05 ₿0.000011	$17.11M ₿192.9	$82.57M ₿932.02	$66.23M ₿747.58
560	Memecoin MEME	$0.001057 ₿0.000000011	-1.79	$65.51M ₿739.31	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$11.04M ₿124.63	$72.99M ₿823.71	$65.51M ₿739.31
562	ウェーブス WAVES	$0.6534 ₿0.0000073	-2.64	$65.39M ₿737.42	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.37M ₿49.34	$65.39M ₿737.42	$65.39M ₿737.42
568	Zignaly ZIG	$0.04551 ₿0.00000051	1.57	$64.15M ₿723.78	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$664.19K ₿7.5	$88.97M ₿1K	$64.15M ₿723.78
570	Omni Network [Old] OMNI	$1.24 ₿0.000013	1.14	$63.16M ₿712.91	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.45K ₿0.11	$123.57M ₿1.4K	$63.16M ₿712.91
572	Compound Wrapped BTC CWBTC	$1,778.56 ₿0.020	-1.09	$62.88M ₿709	$1,798.2 ₿0.020	$1,778.56 ₿0.020	$0 ₿0	$62.88M ₿709	$62.88M ₿709
573	UMA UMA	$0.6996 ₿0.0000079	-0.74	$62.75M ₿707.64	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.45M ₿38.99	$89.29M ₿1.01K	$62.75M ₿707.64
576	AltLayer ALT	$0.01201 ₿0.00000013	3.10	$62.57M ₿706.06	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$13.06M ₿147.28	$120.33M ₿1.36K	$62.57M ₿706.06
578	アンカーネットワーク ANKR	$0.006223 ₿0.000000070	-2.06	$62.32M ₿703.16	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.65M ₿74.68	$62.32M ₿703.16	$62.32M ₿703.16
579	Stargate Finance STG	$0.167 ₿0.0000018	-13.28	$62.21M ₿702	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$11.18M ₿126.15	$105.47M ₿1.19K	$62.21M ₿702
580	Casper Network CSPR	$0.004496 ₿0.000000050	-3.02	$62.17M ₿701.55	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.47M ₿16.6	$64.36M ₿726.3	$62.17M ₿701.55
581	SKALE SKL	$0.01023 ₿0.00000011	-2.00	$62.07M ₿700.31	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.93M ₿46.01	$62.21M ₿701.93	$62.07M ₿700.31
583	Mask Network MASK	$0.6166 ₿0.0000069	-1.20	$61.67M ₿695.75	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.5M ₿84.63	$61.67M ₿695.75	$61.67M ₿695.75
588	CHEX Token CHEX	$0.06075 ₿0.00000068	0.63	$60.58M ₿683.14	$0.06064 ₿0.00000068	$0.05918 ₿0.00000066	$493.82K ₿5.57	$60.58M ₿683.14	$60.58M ₿683.14
589	Victoria VR VR	$0.003597 ₿0.000000040	-0.15	$60.39M ₿681.66	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$727.97K ₿8.22	$60.39M ₿681.66	$60.39M ₿681.66
590	ループリング LRC	$0.04832 ₿0.00000054	-0.78	$60.32M ₿680.18	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.64M ₿41.12	$66.51M ₿749.99	$60.32M ₿680.18
591	アイコン ICX	$0.05518 ₿0.00000062	-0.76	$60.08M ₿677.47	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.42M ₿16.06	$60.91M ₿686.83	$60.08M ₿677.47
592	SSV Network SSV	$4.08 ₿0.000046	-1.82	$60M ₿677.28	$4.26 ₿0.000047	$4.08 ₿0.000045	$11.67M ₿131.74	$60M ₿677.28	$60M ₿677.28
593	Chia XCH	$4.09 ₿0.000046	-1.83	$59.86M ₿675.42	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.57M ₿40.31	$135.06M ₿1.52K	$59.86M ₿675.42
596	USDX USDX	$0.5357 ₿0.0000060	-1.55	$59.81M ₿674.77	$0.5442 ₿0.0000060	$0.5356 ₿0.0000060	$1.25K ₿0.01	$59.81M ₿674.77	$59.81M ₿674.77
600	Alchemy Pay ACH	$0.01218 ₿0.00000013	-2.36	$59.04M ₿665.74	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$15.06M ₿167.15	$119.42M ₿1.35K	$59.04M ₿665.74
605	Biconomy BICO	$0.03852 ₿0.00000043	-2.29	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.38M ₿38.15	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000011	-0.03	$58.08M ₿655.24	$1 ₿0.000011	$0.998 ₿0.000011	$3.57M ₿40.33	$58.08M ₿655.24	$58.08M ₿655.24
607	Pundi X PUNDIX	$0.2233 ₿0.0000025	0.91	$57.76M ₿651.7	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.74M ₿19.64	$57.76M ₿651.7	$57.76M ₿651.7
608	アーダー ARDR	$0.05765 ₿0.00000065	-0.27	$57.65M ₿650.03	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.31M ₿14.77	$57.65M ₿650.03	$57.65M ₿650.03
609	API3 API3	$0.4137 ₿0.0000046	2.54	$57.65M ₿650.39	$0.4197 ₿0.0000047	$0.4031 ₿0.0000045	$15.57M ₿175.34	$65.51M ₿739.06	$57.65M ₿650.39
611	Swell Ethereum SWETH	$3,262.48 ₿0.036	-0.77	$57.04M ₿643.53	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$39.13K ₿0.44	$57.04M ₿643.53	$57.04M ₿643.53
614	エンジン ENJ	$0.02948 ₿0.00000033	-3.26	$56.77M ₿640.19	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.58M ₿40.46	$57.79M ₿651.69	$56.77M ₿640.19
619	ステータス SNT	$0.01412 ₿0.00000015	-0.07	$55.93M ₿630.71	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$832.23K ₿9.39	$96.1M ₿1.08K	$55.93M ₿630.71
621	SECRET SCRT	$0.168 ₿0.0000019	-0.99	$55.78M ₿628.99	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.77M ₿99.04	$58.31M ₿657.51	$55.78M ₿628.99
625	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.03	$55.46M ₿625.98	$1 ₿0.000011	$0.9968 ₿0.000011	$15.3K ₿0.17	$174.42M ₿1.97K	$55.46M ₿625.98
626	Notcoin NOT	$0.0005578 ₿0.0000000062	-0.90	$55.44M ₿625.42	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.1M ₿91.53	$57.12M ₿644.43	$55.44M ₿625.42
629	Ontology ONT	$0.05906 ₿0.00000066	1.66	$55.33M ₿624.29	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.37M ₿48.79	$59.23M ₿668.22	$55.33M ₿624.29
630	Snek SNEK	$0.0007401 ₿0.0000000083	-0.18	$55.32M ₿624.13	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$2.07M ₿23.33	$55.69M ₿628.27	$55.32M ₿624.13
631	BORA BORA	$0.04806 ₿0.00000054	-5.14	$55.3M ₿623.9	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.07M ₿57.32	$57.84M ₿652.58	$55.3M ₿623.9
634	Tellor TRB	$19.9 ₿0.00022	-0.58	$54.81M ₿618.13	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.8M ₿65.44	$56.24M ₿634.23	$54.81M ₿618.13
635	Illuvium ILV	$5.75 ₿0.000064	-2.98	$54.56M ₿615.57	$5.95 ₿0.000066	$5.75 ₿0.000064	$4.97M ₿55.7	$55.2M ₿622.85	$54.56M ₿615.57
636	SOLO Coin SOLO	$0.1364 ₿0.0000015	-2.54	$54.47M ₿614.3	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$1.02M ₿11.51	$54.47M ₿614.3	$54.47M ₿614.3
637	Binance USD BUSD	$0.9967 ₿0.000011	-0.11	$54.44M ₿613.91	$1 ₿0.000011	$0.9682 ₿0.000010	$4.23M ₿47.96	$54.44M ₿613.91	$54.44M ₿613.91
638	Terra LUNA	$0.07908 ₿0.00000089	-0.55	$54.38M ₿613.66	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.81M ₿99.39	$85.28M ₿962.45	$54.38M ₿613.66
642	ハーモニー ONE	$0.003594 ₿0.000000040	-1.67	$53.36M ₿602.02	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.68M ₿18.95	$53.37M ₿602.09	$53.36M ₿602.02
645	Escoin Token ELG	$0.2878 ₿0.0000032	-0.31	$53.03M ₿598.3	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$184.53K ₿2.08	$71.97M ₿811.98	$53.03M ₿598.3
646	EthereumPoW ETHW	$0.4891 ₿0.0000055	-1.33	$52.62M ₿593.6	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.02M ₿23.37	$52.62M ₿593.6	$52.62M ₿593.6
659	World Mobile Token WMTX	$0.06154 ₿0.00000069	-1.50	$50.72M ₿572.51	$0.06248 ₿0.00000069	$0.06153 ₿0.00000068	$10.09M ₿113.9	$123.09M ₿1.39K	$50.72M ₿572.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}