$3.09T
時価総額合計
$56.41B
総出来高
BTC 57.48%     ETH 11.49%
占有率

3 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (762)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
403 Mina Protocol  MINA $0.08725
₿0.00000098
-0.85 $111.09M
₿1.25K
$0.09007
₿0.0000010
$0.08642
₿0.00000097
$6.39M
₿68.69
$111.09M
₿1.25K
$111.09M
₿1.25K
Mina Protocol(mina) 価格予想
404 KUB Coin  KUB $1.24
₿0.000013
-1.44 $110.25M
₿1.24K
$1.27
₿0.000014
$1.24
₿0.000013
$271.95K
₿3.06
$136.5M
₿1.54K
$110.25M
₿1.24K
KUB Coin(kub) 価格予想
406 AIOZ Network  AIOZ $0.08946
₿0.0000010
0.19 $109.78M
₿1.23K
$0.09007
₿0.0000010
$0.08808
₿0.00000098
$3.02M
₿34.05
$110.2M
₿1.24K
$109.78M
₿1.23K
AIOZ Network(aioz) 価格予想
408 レイヴンコイン  RVN $0.006824
₿0.000000076
0.14 $109.5M
₿1.23K
$0.006854
₿0.000000076
$0.006759
₿0.000000075
$3.76M
₿42.34
$109.5M
₿1.23K
$109.5M
₿1.23K
レイヴンコイン(rvn) 価格予想
414 ゼロエックス  ZRX $0.1275
₿0.0000014
-0.51 $108.21M
₿1.22K
$0.1331
₿0.0000014
$0.1272
₿0.0000014
$10.19M
₿118.53
$127.55M
₿1.43K
$108.21M
₿1.22K
ゼロエックス(zrx) 価格予想
416 Ronin  RON $0.147
₿0.0000016
-8.22 $107.2M
₿1.21K
$0.162
₿0.0000018
$0.1467
₿0.0000016
$6.28M
₿70.59
$147.03M
₿1.65K
$107.2M
₿1.21K
Ronin(ron) 価格予想
418 デジバイト  DGB $0.005813
₿0.000000065
-3.81 $105.35M
₿1.19K
$0.006052
₿0.000000067
$0.005752
₿0.000000064
$2.52M
₿28.3
$105.37M
₿1.19K
$105.35M
₿1.19K
デジバイト(dgb) 価格予想
419 STP Network  AWE $0.05401
₿0.00000060
-1.32 $104.99M
₿1.18K
$0.05473
₿0.00000061
$0.0539
₿0.00000060
$2.89M
₿32.47
$104.99M
₿1.18K
$104.99M
₿1.18K
STP Network(awe) 価格予想
420 Velo  VELO $0.005964
₿0.000000067
0.88 $104.76M
₿1.18K
$0.00608
₿0.000000068
$0.005881
₿0.000000065
$5.22M
₿58.71
$143.15M
₿1.61K
$104.76M
₿1.18K
Velo(velo) 価格予想
421 Baby Doge Coin  BABYDOGE $0.000000000585
₿0.0000000000000065
-2.63 $104.42M
₿1.17K
$0.000000000601
₿0.0000000000000067
$0.000000000583
₿0.0000000000000065
$3.06M
₿34.4
$245.83M
₿2.76K
$104.42M
₿1.17K
Baby Doge Coin(babydoge) 価格予想
422 Turbo  TURBO $0.001501
₿0.000000016
-2.14 $103.63M
₿1.17K
$0.001545
₿0.000000017
$0.001493
₿0.000000016
$8.97M
₿100.84
$103.63M
₿1.17K
$103.63M
₿1.17K
Turbo(turbo) 価格予想
427 Threshold Network  T $0.009195
₿0.00000010
-0.53 $102.63M
₿1.15K
$0.009387
₿0.00000010
$0.009181
₿0.00000010
$1.95M
₿21.97
$102.63M
₿1.15K
$102.63M
₿1.15K
Threshold Network(t) 価格予想
437 Arkham  ARKM $0.1741
₿0.0000019
-2.37 $99.04M
₿1.11K
$0.1795
₿0.0000020
$0.1733
₿0.0000019
$20.63M
₿231.92
$174.2M
₿1.96K
$99.04M
₿1.11K
Arkham(arkm) 価格予想
440 Pleasing Gold  PGOLD $5,040.13
₿0.056
1.17 $98.42M
₿1.11K
$5,049.58
₿0.056
$4,975.81
₿0.055
$129.18
₿0
$98.42M
₿1.11K
$98.42M
₿1.11K
Pleasing Gold(pgold) 価格予想
442 ジリカ  ZIL $0.004953
₿0.000000055
0.01* $97.38M
₿1.1K
$0.005032
₿0.000000056
$0.004926
₿0.000000055
$7M
₿78.69
$100.75M
₿1.13K
$97.38M
₿1.1K
ジリカ(zil) 価格予想
443 Mog Coin  MOG $0.0000002482
₿0.0000000000027
-1.07 $96.97M
₿1.09K
$0.0000002547
₿0.0000000000028
$0.0000002473
₿0.0000000000027
$3.59M
₿40.36
$96.97M
₿1.09K
$96.97M
₿1.09K
Mog Coin(mog) 価格予想
444 DUSK Network  DUSK $0.197
₿0.0000022
29.54 $100.05M
₿1.13K
$0.2139
₿0.0000024
$0.1345
₿0.0000015
$74.06M
₿832.9
$100.05M
₿1.13K
$100.05M
₿1.13K
DUSK Network(dusk) 価格予想
448 Moca Network  MOCA $0.02366
₿0.00000026
5.07 $93.65M
₿1.05K
$0.02371
₿0.00000026
$0.02225
₿0.00000024
$5.73M
₿64.63
$210.6M
₿2.37K
$93.65M
₿1.05K
Moca Network(moca) 価格予想
454 ナノ  XNO $0.6883
₿0.0000077
-0.65 $91.82M
₿1.03K
$0.7256
₿0.0000081
$0.6844
₿0.0000077
$559.39K
₿6.29
$91.82M
₿1.03K
$91.82M
₿1.03K
ナノ(xno) 価格予想
455 ZetaChain  ZETA $0.07526
₿0.00000084
5.14 $91.61M
₿1.03K
$0.07552
₿0.00000084
$0.07106
₿0.00000079
$4.4M
₿49.49
$157.95M
₿1.78K
$91.61M
₿1.03K
ZetaChain(zeta) 価格予想
456 Drift Protocol  DRIFT $0.1626
₿0.0000018
5.92 $90.94M
₿1.02K
$0.1676
₿0.0000018
$0.1533
₿0.0000017
$6.23M
₿70.12
$163.57M
₿1.84K
$90.94M
₿1.02K
Drift Protocol(drift) 価格予想
458 Frax Share  FRAX $0.9779
₿0.000010
4.74 $90.57M
₿1.02K
$1.05
₿0.000011
$0.9113
₿0.000010
$17.72M
₿199.23
$97.56M
₿1.1K
$90.57M
₿1.02K
Frax Share(frax) 価格予想
460 Renzo Restaked LST  PZETH $3,589.51
₿0.040
-0.13 $90.35M
₿1.02K
$3,606.29
₿0.040
$3,581.64
₿0.040
$659.05
₿0.01
$90.35M
₿1.02K
$90.35M
₿1.02K
Renzo Restaked LST(pzeth) 価格予想
463 Astar  ASTR $0.01056
₿0.00000011
2.31 $90.13M
₿1.01K
$0.01066
₿0.00000011
$0.01016
₿0.00000011
$2.37M
₿26.65
$91.1M
₿1.02K
$90.13M
₿1.01K
Astar(astr) 価格予想
468 Venus  XVS $5.29
₿0.000059
-0.26 $88.7M
₿997.33
$5.36
₿0.000060
$5.27
₿0.000058
$2.9M
₿32.66
$157.44M
₿1.77K
$88.7M
₿997.33
Venus(xvs) 価格予想
478 Kava  KAVA $0.08031
₿0.00000090
-0.54 $86.99M
₿978.15
$0.08193
₿0.00000091
$0.08008
₿0.00000089
$2.38M
₿26.81
$86.99M
₿978.15
$86.99M
₿978.15
Kava(kava) 価格予想
481 シアコイン  SC $0.001517
₿0.000000017
-0.15 $85.02M
₿956.04
$0.00153
₿0.000000017
$0.001504
₿0.000000016
$3.68M
₿41.33
$94.42M
₿1.06K
$85.02M
₿956.04
シアコイン(sc) 価格予想
483 ORDI  ORDI $4.02
₿0.000045
0.11 $84.47M
₿949.87
$4.1
₿0.000045
$3.99
₿0.000044
$12.45M
₿139.69
$84.47M
₿949.87
$84.47M
₿949.87
ORDI(ordi) 価格予想
484 ホロチェーン  HOT $0.0004748
₿0.0000000053
-1.08 $84.35M
₿948.49
$0.0004806
₿0.0000000053
$0.0004722
₿0.0000000052
$2.71M
₿30.44
$84.35M
₿948.49
$84.35M
₿948.49
ホロチェーン(hot) 価格予想
486 PayProtocol Paycoin  PCI $0.08139
₿0.00000091
-5.57 $83.23M
₿935.9
$0.09103
₿0.0000010
$0.08071
₿0.00000090
$2.63M
₿29.55
$154.65M
₿1.74K
$83.23M
₿935.9
PayProtocol Paycoin(pci) 価格予想
487 Blur  BLUR $0.0306
₿0.00000034
-3.31 $82.79M
₿930.9
$0.03178
₿0.00000035
$0.03042
₿0.00000034
$5.84M
₿65.68
$91.83M
₿1.03K
$82.79M
₿930.9
Blur(blur) 価格予想
488 パイレートチェーン  ARRR $0.4194
₿0.0000047
-0.39 $82.29M
₿925.31
$0.4319
₿0.0000048
$0.4182
₿0.0000046
$463.45K
₿5.21
$83.88M
₿943.17
$82.29M
₿925.31
パイレートチェーン(arrr) 価格予想
489 ViciCoin  VCNT $17.03
₿0.00019
-0.33 $82.06M
₿922.75
$17.1
₿0.00019
$16.98
₿0.00018
$54.18K
₿0.61
$170.11M
₿1.91K
$82.06M
₿922.75
ViciCoin(vcnt) 価格予想
490 Sushi  SUSHI $0.3006
₿0.0000033
-1.02 $82.09M
₿923.08
$0.3057
₿0.0000034
$0.2989
₿0.0000033
$6.22M
₿69.91
$86.5M
₿972.66
$82.09M
₿923.08
Sushi(sushi) 価格予想
492 Qubic  QUBIC $0.0000006127
₿0.0000000000068
-4.75 $81.77M
₿919.45
$0.0000006441
₿0.0000000000072
$0.0000005931
₿0.0000000000066
$2.24M
₿25.15
$100.87M
₿1.13K
$81.77M
₿919.45
Qubic(qubic) 価格予想
493 cat in a dogs world  MEW $0.0009077
₿0.000000010
-0.68 $80.72M
₿907.65
$0.0009241
₿0.000000010
$0.0009007
₿0.000000010
$9.24M
₿103.9
$80.72M
₿907.65
$80.72M
₿907.65
cat in a dogs world(mew) 価格予想
495 VVS Finance  VVS $0.000001819
₿0.000000000020
-2.44 $79.61M
₿894.59
$0.000001879
₿0.000000000021
$0.000001819
₿0.000000000020
$139.69K
₿1.57
$173.49M
₿1.95K
$79.61M
₿894.59
VVS Finance(vvs) 価格予想
497 リクエストネットワーク  REQ $0.1062
₿0.0000011
0.14 $79.11M
₿889.5
$0.1067
₿0.0000011
$0.1052
₿0.0000011
$1.17M
₿13.17
$106.22M
₿1.19K
$79.11M
₿889.5
リクエストネットワーク(req) 価格予想
498 cETH  CETH $59.15
₿0.00066
-0.57 $79.09M
₿889.32
$59.58
₿0.00066
$59.02
₿0.00066
$2.2
₿0
$79.09M
₿889.32
$79.09M
₿889.32
cETH(ceth) 価格予想
499 MANTRA DAO  OM $0.06715
₿0.00000075
1.00 $79.04M
₿888.71
$0.06779
₿0.00000076
$0.06624
₿0.00000073
$18.95M
₿213.1
$117.39M
₿1.32K
$79.04M
₿888.71
MANTRA DAO(om) 価格予想
502 Axelar  AXL $0.0707
₿0.00000079
3.90 $78.4M
₿881.56
$0.07074
₿0.00000079
$0.06747
₿0.00000075
$9.41M
₿105.81
$86.91M
₿977.28
$78.4M
₿881.56
Axelar(axl) 価格予想
507 エルフ  ELF $0.09451
₿0.0000010
-0.76 $77.18M
₿867.86
$0.09542
₿0.0000010
$0.09398
₿0.0000010
$854.36K
₿9.61
$94.19M
₿1.06K
$77.18M
₿867.86
エルフ(elf) 価格予想
509 VeThor  VTHO $0.0007844
₿0.0000000088
0.45 $76.63M
₿861.65
$0.0007942
₿0.0000000089
$0.0007706
₿0.0000000086
$1.16M
₿13.06
$76.64M
₿861.81
$76.63M
₿861.65
VeThor(vtho) 価格予想
513 Venom  VENOM $0.0357
₿0.00000040
-0.89 $76.18M
₿856.64
$0.03629
₿0.00000040
$0.03564
₿0.00000039
$2.59M
₿29.13
$262.19M
₿2.95K
$76.18M
₿856.64
Venom(venom) 価格予想
517 Popcat  POPCAT $0.07717
₿0.00000086
-2.55 $75.62M
₿850.34
$0.0792
₿0.00000088
$0.07684
₿0.00000086
$7.63M
₿85.79
$75.62M
₿850.34
$75.62M
₿850.34
Popcat(popcat) 価格予想
518 XYO Network  XYO $0.005416
₿0.000000060
-2.25 $75.45M
₿848.34
$0.005558
₿0.000000062
$0.00541
₿0.000000060
$3.83M
₿43.08
$75.45M
₿848.34
$75.45M
₿848.34
XYO Network(xyo) 価格予想
519 CoinEx Token  CET $0.02933
₿0.00000032
1.20 $75.21M
₿845.74
$0.02937
₿0.00000033
$0.02887
₿0.00000032
$62.81K
₿0.71
$75.21M
₿845.74
$75.21M
₿845.74
CoinEx Token(cet) 価格予想
523 GMX  GMX $7.21
₿0.000081
-1.69 $74.82M
₿842.3
$7.34
₿0.000081
$7.19
₿0.000080
$3.27M
₿37.67
$74.82M
₿842.3
$74.82M
₿842.3
GMX(gmx) 価格予想
527 Numeraire  NMR $9.26
₿0.00010
-1.78 $74.15M
₿833.75
$9.61
₿0.00010
$9.25
₿0.00010
$5.99M
₿67.37
$98.6M
₿1.11K
$74.15M
₿833.75
Numeraire(nmr) 価格予想
530 アイオーテックス  IOTX $0.00779
₿0.000000087
-1.25 $73.55M
₿827.02
$0.007933
₿0.000000088
$0.00779
₿0.000000087
$1.41M
₿15.8
$73.55M
₿827.02
$73.55M
₿827.02
アイオーテックス(iotx) 価格予想
534 Verus Coin  VRSC $0.902
₿0.000010
-0.97 $72.03M
₿809.94
$0.9544
₿0.000010
$0.902
₿0.000010
$433.44
₿0
$72.03M
₿809.94
$72.03M
₿809.94
Verus Coin(vrsc) 価格予想
536 Puff The Dragon  PUFF $0.07999
₿0.00000089
-0.06 $71.21M
₿800.75
$0.08023
₿0.00000090
$0.07981
₿0.00000089
$30K
₿0.34
$71.21M
₿800.75
$71.21M
₿800.75
Puff The Dragon(puff) 価格予想
538 Non-Playable Coin  NPC $0.008802
₿0.000000098
-3.10 $70.87M
₿796.88
$0.009131
₿0.00000010
$0.008787
₿0.000000098
$2.86M
₿32.16
$70.87M
₿796.88
$70.87M
₿796.88
Non-Playable Coin(npc) 価格予想
540 Decentralized Social  DESO $6.56
₿0.000073
-0.15 $68.98M
₿776.7
$6.59
₿0.000073
$6.43
₿0.000072
$42.55K
₿0.48
$70.79M
₿797.07
$68.98M
₿776.7
Decentralized Social(deso) 価格予想
543 Celo  CELO $0.1159
₿0.0000013
-0.17 $68.67M
₿772.19
$0.1182
₿0.0000013
$0.1146
₿0.0000012
$5.99M
₿67.41
$115.97M
₿1.3K
$68.67M
₿772.19
Celo(celo) 価格予想
549 Polymesh  POLYX $0.05474
₿0.00000061
-2.06 $67.85M
₿763.18
$0.05657
₿0.00000063
$0.05451
₿0.00000061
$1.1M
₿12.35
$67.85M
₿763.18
$67.85M
₿763.18
Polymesh(polyx) 価格予想
553 Memecoin  MEME $0.001062
₿0.000000011
-0.23 $65.85M
₿740.5
$0.001081
₿0.000000012
$0.001048
₿0.000000011
$10.99M
₿123.56
$73.37M
₿825.03
$65.85M
₿740.5
Memecoin(meme) 価格予想
560 Orca  ORCA $1.09
₿0.000012
3.19 $65.5M
₿740.23
$1.15
₿0.000012
$1.05
₿0.000011
$11.32M
₿127.25
$81.67M
₿922.87
$65.5M
₿740.23
Orca(orca) 価格予想
561 ウェーブス  WAVES $0.6544
₿0.0000073
-2.59 $65.45M
₿735.95
$0.6778
₿0.0000075
$0.6532
₿0.0000073
$4.24M
₿47.69
$65.45M
₿735.95
$65.45M
₿735.95
ウェーブス(waves) 価格予想
568 Zignaly  ZIG $0.04546
₿0.00000051
1.12 $64.06M
₿720.33
$0.04592
₿0.00000051
$0.0448
₿0.00000050
$686.52K
₿7.72
$88.84M
₿998.96
$64.06M
₿720.33
Zignaly(zig) 価格予想
569 Compound Wrapped BTC  CWBTC $1,785.76
₿0.020
-0.88 $63.05M
₿709
$1,801.67
₿0.020
$1,781.98
₿0.020
$0
₿0
$63.05M
₿709
$63.05M
₿709
Compound Wrapped BTC(cwbtc) 価格予想
571 Omni Network [Old]  OMNI $1.23
₿0.000013
1.20 $62.83M
₿706.46
$1.27
₿0.000014
$1.21
₿0.000013
$9.19K
₿0.1
$122.92M
₿1.38K
$62.83M
₿706.46
Omni Network [Old](omni) 価格予想
572 UMA  UMA $0.7013
₿0.0000078
-0.47 $62.8M
₿706.18
$0.7134
₿0.0000079
$0.6952
₿0.0000077
$3.44M
₿38.73
$89.37M
₿1.01K
$62.8M
₿706.18
UMA(uma) 価格予想
574 Casper Network  CSPR $0.00454
₿0.000000051
-1.26 $62.63M
₿704.28
$0.004652
₿0.000000052
$0.004481
₿0.000000050
$1.47M
₿16.57
$64.84M
₿729.14
$62.63M
₿704.28
Casper Network(cspr) 価格予想
576 Stargate Finance  STG $0.1681
₿0.0000018
-13.13 $62.57M
₿703.36
$0.1942
₿0.0000021
$0.1681
₿0.0000018
$10.84M
₿121.9
$106.09M
₿1.19K
$62.57M
₿703.36
Stargate Finance(stg) 価格予想
580 アンカーネットワーク  ANKR $0.006233
₿0.000000070
-1.96 $62.34M
₿700.96
$0.006383
₿0.000000071
$0.006214
₿0.000000069
$6.52M
₿73.36
$62.34M
₿700.96
$62.34M
₿700.96
アンカーネットワーク(ankr) 価格予想
581 AltLayer  ALT $0.01191
₿0.00000013
2.61 $61.95M
₿696.59
$0.0123
₿0.00000013
$0.01152
₿0.00000012
$11.87M
₿133.43
$119.13M
₿1.34K
$61.95M
₿696.59
AltLayer(alt) 価格予想
582 SKALE  SKL $0.01018
₿0.00000011
-4.08 $61.76M
₿694.44
$0.01062
₿0.00000011
$0.01012
₿0.00000011
$4.08M
₿45.85
$61.9M
₿696.05
$61.76M
₿694.44
SKALE(skl) 価格予想
584 Mask Network  MASK $0.6152
₿0.0000069
-0.84 $61.55M
₿692.06
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$7.27M
₿81.76
$61.55M
₿692.06
$61.55M
₿692.06
Mask Network(mask) 価格予想
587 SSV Network  SSV $4.13
₿0.000046
-0.36 $60.83M
₿683.34
$4.26
₿0.000047
$4.1
₿0.000045
$12.04M
₿135.42
$60.83M
₿683.34
$60.83M
₿683.34
SSV Network(ssv) 価格予想
589 Victoria VR  VR $0.003601
₿0.000000040
0.05 $60.51M
₿680.38
$0.003608
₿0.000000040
$0.00359
₿0.000000040
$720.55K
₿8.1
$60.51M
₿680.38
$60.51M
₿680.38
Victoria VR(vr) 価格予想
590 アイコン  ICX $0.05559
₿0.00000062
0.93 $60.46M
₿679.82
$0.05608
₿0.00000062
$0.05483
₿0.00000061
$1.5M
₿16.78
$61.29M
₿689.2
$60.46M
₿679.82
アイコン(icx) 価格予想
591 ループリング  LRC $0.04846
₿0.00000054
-0.50 $60.37M
₿678.8
$0.04955
₿0.00000055
$0.04822
₿0.00000054
$3.67M
₿39.86
$66.56M
₿748.47
$60.37M
₿678.8
ループリング(lrc) 価格予想
592 CHEX Token  CHEX $0.06021
₿0.00000067
-0.49 $60.14M
₿676.2
$0.06057
₿0.00000067
$0.05918
₿0.00000066
$474.72K
₿5.34
$60.14M
₿676.2
$60.14M
₿676.2
CHEX Token(chex) 価格予想
593 Chia  XCH $4.11
₿0.000046
-1.16 $60.15M
₿676.34
$4.35
₿0.000048
$4.09
₿0.000046
$3.35M
₿37.63
$135.73M
₿1.53K
$60.15M
₿676.34
Chia(xch) 価格予想
594 USDX  USDX $0.5373
₿0.0000060
-1.26 $59.95M
₿674.13
$0.5444
₿0.0000060
$0.5356
₿0.0000060
$1.24K
₿0.01
$59.95M
₿674.13
$59.95M
₿674.13
USDX(usdx) 価格予想
597 Alchemy Pay  ACH $0.01206
₿0.00000013
-3.74 $59.66M
₿670.79
$0.01275
₿0.00000014
$0.01196
₿0.00000013
$14.2M
₿159.66
$120.67M
₿1.36K
$59.66M
₿670.79
Alchemy Pay(ach) 価格予想
601 Biconomy  BICO $0.03854
₿0.00000043
-2.92 $58.6M
₿648.66
$0.03983
₿0.00000044
$0.03852
₿0.00000043
$3.41M
₿38.38
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
605 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000011
-0.04 $58.14M
₿653.73
$1
₿0.000011
$0.9981
₿0.000011
$3.68M
₿41.35
$58.14M
₿653.73
$58.14M
₿653.73
607 API3  API3 $0.4131
₿0.0000046
2.97 $57.89M
₿650.96
$0.4197
₿0.0000047
$0.4012
₿0.0000044
$14.82M
₿166.61
$65.78M
₿739.71
$57.89M
₿650.96
API3(api3) 価格予想
608 Pundi X  PUNDIX $0.2232
₿0.0000025
0.89 $57.68M
₿648.51
$0.2235
₿0.0000025
$0.2196
₿0.0000024
$1.69M
₿18.98
$57.68M
₿648.51
$57.68M
₿648.51
Pundi X(pundix) 価格予想
609 アーダー  ARDR $0.05765
₿0.00000064
-0.03 $57.56M
₿647.27
$0.05811
₿0.00000065
$0.05722
₿0.00000063
$1.32M
₿14.88
$57.56M
₿647.27
$57.56M
₿647.27
アーダー(ardr) 価格予想
611 Swell Ethereum  SWETH $3,270.05
₿0.036
-0.54 $57.17M
₿642.81
$3,292.83
₿0.036
$3,260.83
₿0.036
$13.59K
₿0.15
$57.17M
₿642.81
$57.17M
₿642.81
Swell Ethereum(sweth) 価格予想
615 エンジン  ENJ $0.02947
₿0.00000033
-3.46 $56.78M
₿638.46
$0.03066
₿0.00000034
$0.02939
₿0.00000033
$3.63M
₿40.87
$57.8M
₿649.93
$56.78M
₿638.46
エンジン(enj) 価格予想
618 ステータス  SNT $0.01413
₿0.00000015
-0.18 $55.97M
₿629.41
$0.01427
₿0.00000016
$0.0141
₿0.00000015
$775.84K
₿8.72
$96.18M
₿1.08K
$55.97M
₿629.41
ステータス(snt) 価格予想
619 SECRET  SCRT $0.1683
₿0.0000018
-2.24 $55.6M
₿625.24
$0.1758
₿0.0000019
$0.1575
₿0.0000017
$8.68M
₿97.56
$58.12M
₿653.58
$55.6M
₿625.24
SECRET(scrt) 価格予想
620 BORA  BORA $0.04844
₿0.00000054
-7.17 $55.82M
₿627.63
$0.05278
₿0.00000059
$0.04804
₿0.00000054
$5.03M
₿56.46
$58.38M
₿656.48
$55.82M
₿627.63
BORA(bora) 価格予想
625 Magic Internet Money  MIM $0.9972
₿0.000011
-0.14 $55.46M
₿623.6
$1
₿0.000011
$0.9959
₿0.000011
$15.31K
₿0.17
$174.44M
₿1.96K
$55.46M
₿623.6
Magic Internet Money(mim) 価格予想
629 Ontology  ONT $0.05917
₿0.00000066
2.53 $55.36M
₿622.52
$0.05941
₿0.00000066
$0.05735
₿0.00000064
$4M
₿44.96
$59.26M
₿666.32
$55.36M
₿622.52
Ontology(ont) 価格予想
631 Snek  SNEK $0.0007407
₿0.0000000083
-0.09 $55.37M
₿622.61
$0.0007532
₿0.0000000084
$0.0007366
₿0.0000000082
$1.93M
₿21.68
$55.74M
₿626.74
$55.37M
₿622.61
Snek(snek) 価格予想
632 Notcoin  NOT $0.0005547
₿0.0000000062
-0.52 $55.22M
₿620.89
$0.0005663
₿0.0000000063
$0.0005538
₿0.0000000062
$8.15M
₿91.66
$56.9M
₿639.77
$55.22M
₿620.89
Notcoin(not) 価格予想
634 Tellor  TRB $19.93
₿0.00022
-0.21 $54.86M
₿616.91
$20.25
₿0.00022
$19.89
₿0.00022
$5.78M
₿65.02
$56.29M
₿632.98
$54.86M
₿616.91
Tellor(trb) 価格予想
635 Illuvium  ILV $5.77
₿0.000064
-2.03 $54.77M
₿615.88
$5.95
₿0.000066
$5.76
₿0.000064
$5.09M
₿57.26
$55.42M
₿623.16
$54.77M
₿615.88
Illuvium(ilv) 価格予想
636 Binance USD  BUSD $0.9982
₿0.000011
1.48 $54.55M
₿613.39
$1
₿0.000011
$0.9677
₿0.000010
$4.45M
₿50.02
$54.55M
₿613.39
$54.55M
₿613.39
637 Terra  LUNA $0.0793
₿0.00000089
-0.42 $54.5M
₿613.12
$0.08151
₿0.00000091
$0.07896
₿0.00000088
$7.9M
₿88.77
$85.48M
₿961.61
$54.5M
₿613.12
Terra(luna) 価格予想
638 SOLO Coin  SOLO $0.1364
₿0.0000015
-2.29 $54.47M
₿612.53
$0.1414
₿0.0000015
$0.1362
₿0.0000015
$954.8K
₿10.74
$54.47M
₿612.53
$54.47M
₿612.53
SOLO Coin(solo) 価格予想
642 ハーモニー  ONE $0.003608
₿0.000000040
-0.78 $53.59M
₿602.57
$0.003672
₿0.000000041
$0.003576
₿0.000000040
$1.8M
₿20.21
$53.59M
₿602.64
$53.59M
₿602.57
ハーモニー(one) 価格予想
645 Escoin Token  ELG $0.2884
₿0.0000032
-0.21 $53.13M
₿597.38
$0.2894
₿0.0000032
$0.2878
₿0.0000032
$180.95K
₿2.03
$72.1M
₿810.74
$53.13M
₿597.38
Escoin Token(elg) 価格予想
646 EthereumPoW  ETHW $0.4867
₿0.0000054
-1.80 $52.5M
₿590.31
$0.4999
₿0.0000055
$0.4853
₿0.0000054
$1.91M
₿21.53
$52.5M
₿590.31
$52.5M
₿590.31
EthereumPoW(ethw) 価格予想
661 World Mobile Token  WMTX $0.06155
₿0.00000069
-1.88 $50.78M
₿570.49
$0.06273
₿0.00000069
$0.06153
₿0.00000068
$10.16M
₿114.25
$123.24M
₿1.38K
$50.78M
₿570.49
World Mobile Token(wmtx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀