3 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
405	KUB Coin KUB	$1.25 ₿0.000014	-0.19	$111.05M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$403.19K ₿4.52	$137.49M ₿1.56K	$111.05M ₿1.26K
407	レイヴンコイン RVN	$0.006905 ₿0.000000077	1.15	$110.71M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.25M ₿47.47	$110.72M ₿1.25K	$110.71M ₿1.25K
409	AIOZ Network AIOZ	$0.08955 ₿0.0000010	0.81	$109.9M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.56M ₿40.04	$110.33M ₿1.24K	$109.9M ₿1.24K
413	ゼロエックス ZRX	$0.1273 ₿0.0000014	-2.48	$108.03M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.91M ₿111.99	$127.33M ₿1.43K	$108.03M ₿1.22K
415	Open Campus EDU	$0.1304 ₿0.0000014	-16.47	$107.32M ₿1.2K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.27M ₿107.77	$130.58M ₿1.46K	$107.32M ₿1.2K
417	Ronin RON	$0.1456 ₿0.0000016	-7.54	$106.35M ₿1.2K	$0.1575 ₿0.0000017	$0.1452 ₿0.0000016	$6.36M ₿71.14	$145.88M ₿1.65K	$106.35M ₿1.2K
418	Velo VELO	$0.006038 ₿0.000000068	1.64	$106.05M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$5.93M ₿70.26	$144.91M ₿1.63K	$106.05M ₿1.2K
419	STP Network AWE	$0.05408 ₿0.00000061	-0.97	$104.96M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.51M ₿36.05	$104.96M ₿1.19K	$104.96M ₿1.19K
420	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-2.23	$104.5M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.37M ₿37.83	$246M ₿2.78K	$104.5M ₿1.18K
421	Turbo TURBO	$0.001515 ₿0.000000017	-1.83	$104.37M ₿1.18K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$9.99M ₿112.94	$104.37M ₿1.18K	$104.37M ₿1.18K
423	デジバイト DGB	$0.005732 ₿0.000000064	-4.87	$103.84M ₿1.17K	$0.006025 ₿0.000000067	$0.005701 ₿0.000000064	$2.69M ₿30.23	$103.86M ₿1.17K	$103.84M ₿1.17K
428	Threshold Network T	$0.009129 ₿0.00000010	-2.19	$101.83M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.14M ₿24.28	$101.83M ₿1.15K	$101.83M ₿1.15K
430	Arkham ARKM	$0.1785 ₿0.0000020	0.23	$101.41M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.97M ₿241.87	$178.37M ₿2.01K	$101.41M ₿1.14K
439	Pleasing Gold PGOLD	$5,041.3 ₿0.057	1.21	$98.46M ₿1.11K	$5,049.75 ₿0.057	$4,978.03 ₿0.055	$125.04 ₿0	$98.46M ₿1.11K	$98.46M ₿1.11K
441	ジリカ ZIL	$0.005001 ₿0.000000056	0.85	$98.4M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.76M ₿84.45	$101.8M ₿1.15K	$98.4M ₿1.11K
443	Mog Coin MOG	$0.0000002487 ₿0.0000000000028	-2.34	$96.99M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.99M ₿42.2	$96.99M ₿1.1K	$96.99M ₿1.1K
445	Drift Protocol DRIFT	$0.1739 ₿0.0000019	11.79	$96.38M ₿1.08K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$18.61M ₿113.96	$173.37M ₿1.95K	$96.38M ₿1.08K
449	Astar ASTR	$0.01118 ₿0.00000012	8.07	$95.32M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$6.62M ₿60.35	$96.35M ₿1.1K	$95.32M ₿1.08K
450	ZetaChain ZETA	$0.07786 ₿0.00000087	8.17	$94.87M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$7.55M ₿83.72	$163.56M ₿1.84K	$94.87M ₿1.07K
451	Moca Network MOCA	$0.0238 ₿0.00000026	3.94	$94.08M ₿1.06K	$0.02399 ₿0.00000027	$0.02242 ₿0.00000025	$4.98M ₿56.21	$211.56M ₿2.38K	$94.08M ₿1.06K
454	Axelar AXL	$0.08256 ₿0.00000094	20.80	$92.07M ₿1.08K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$51.64M ₿544.59	$102.07M ₿1.2K	$92.07M ₿1.08K
456	ナノ XNO	$0.6903 ₿0.0000077	-2.68	$91.98M ₿1.04K	$0.7191 ₿0.0000080	$0.6814 ₿0.0000076	$936.59K ₿10.91	$91.98M ₿1.04K	$91.98M ₿1.04K
461	DUSK Network DUSK	$0.1825 ₿0.0000019	32.97	$91.15M ₿998.26	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.54M ₿1.04K	$91.15M ₿998.26	$91.15M ₿998.26
464	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
470	Venus XVS	$5.31 ₿0.000059	0.01*	$89.02M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.53M ₿39.82	$158.02M ₿1.78K	$89.02M ₿1K
473	Kava KAVA	$0.08143 ₿0.00000090	0.95	$88.02M ₿984.54	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.72M ₿26.94	$88.02M ₿984.54	$88.02M ₿984.54
482	Frax Share FRAX	$0.9139 ₿0.000010	-1.37	$84.67M ₿964.76	$1.05 ₿0.000011	$0.9181 ₿0.000010	$17.63M ₿201.38	$91.2M ₿1.04K	$84.67M ₿964.76
483	シアコイン SC	$0.00151 ₿0.000000017	-0.52	$84.6M ₿958.77	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.37M ₿49.12	$93.95M ₿1.07K	$84.6M ₿958.77
484	ORDI ORDI	$4.01 ₿0.000045	-1.67	$84.2M ₿950.28	$4.1 ₿0.000045	$3.99 ₿0.000044	$9.91M ₿114.63	$84.2M ₿950.28	$84.2M ₿950.28
485	ホロチェーン HOT	$0.0004729 ₿0.0000000053	-1.50	$84.01M ₿949.86	$0.0004801 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.04M ₿34.7	$84.01M ₿949.86	$84.01M ₿949.86
487	ViciCoin VCNT	$17.08 ₿0.00019	0.01*	$82.39M ₿931.38	$17.1 ₿0.00019	$16.98 ₿0.00018	$38.55K ₿0.44	$170.79M ₿1.93K	$82.39M ₿931.38
488	Blur BLUR	$0.03034 ₿0.00000034	-3.07	$82.1M ₿928.53	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$5.97M ₿63.43	$91.05M ₿1.03K	$82.1M ₿928.53
489	Qubic QUBIC	$0.0000006143 ₿0.0000000000069	-4.33	$81.96M ₿929.82	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.78	$101.1M ₿1.15K	$81.96M ₿929.82
490	Sushi SUSHI	$0.2999 ₿0.0000033	-1.52	$81.83M ₿925.59	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.68M ₿75.15	$86.23M ₿975.31	$81.83M ₿925.59
493	パイレートチェーン ARRR	$0.4154 ₿0.0000046	-0.92	$81.52M ₿922.23	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$466.94K ₿5.28	$83.09M ₿940.03	$81.52M ₿922.23
494	cat in a dogs world MEW	$0.0009049 ₿0.000000010	-1.05	$80.48M ₿910.51	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$7.4M ₿114.35	$80.48M ₿910.51	$80.48M ₿910.51
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.29	$79.93M ₿901.14	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$122.12K ₿1.38	$174.2M ₿1.96K	$79.93M ₿901.14
497	PayProtocol Paycoin PCI	$0.07698 ₿0.00000086	-12.81	$79.28M ₿889.45	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.06M ₿24.13	$147.31M ₿1.65K	$79.28M ₿889.45
498	MANTRA DAO OM	$0.06736 ₿0.00000076	0.51	$79.27M ₿896.01	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$19.9M ₿232.12	$117.73M ₿1.33K	$79.27M ₿896.01
499	リクエストネットワーク REQ	$0.1064 ₿0.0000011	0.61	$79.11M ₿894.26	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.7	$106.22M ₿1.2K	$79.11M ₿894.26
500	cETH CETH	$59.1 ₿0.00066	-0.62	$79.02M ₿892.4	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$79.02M ₿892.4	$79.02M ₿892.4
506	エルフ ELF	$0.0941 ₿0.0000010	-0.25	$77.25M ₿867.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$789.68K ₿8.88	$94.26M ₿1.06K	$77.25M ₿867.76
507	VeThor VTHO	$0.0007866 ₿0.0000000089	0.83	$76.82M ₿877.12	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.75M ₿19.17	$76.83M ₿877.32	$76.82M ₿877.12
514	XYO Network XYO	$0.005424 ₿0.000000061	-1.81	$75.58M ₿853.51	$0.005525 ₿0.000000061	$0.005407 ₿0.000000060	$4.97M ₿55.9	$75.58M ₿853.51	$75.58M ₿853.51
515	Popcat POPCAT	$0.07713 ₿0.00000086	-2.11	$75.54M ₿852.76	$0.07879 ₿0.00000088	$0.0764 ₿0.00000086	$8.88M ₿99.75	$75.54M ₿852.76	$75.54M ₿852.76
517	Venom VENOM	$0.03527 ₿0.00000039	-2.68	$75.25M ₿851.55	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.38M ₿28.01	$258.96M ₿2.93K	$75.25M ₿851.55
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.87	$74.73M ₿844.35	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.18K ₿0.61	$74.73M ₿844.35	$74.73M ₿844.35
522	GMX GMX	$7.17 ₿0.000080	-1.78	$74.43M ₿839.41	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.23M ₿37.92	$74.43M ₿839.41	$74.43M ₿839.41
526	Numeraire NMR	$9.21 ₿0.00010	-2.60	$73.78M ₿831.5	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.02M ₿69.12	$98.11M ₿1.11K	$73.78M ₿831.5
527	アイオーテックス IOTX	$0.007813 ₿0.000000088	-1.24	$73.77M ₿831.12	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.64M ₿18.46	$73.77M ₿831.12	$73.77M ₿831.12
536	Verus Coin VRSC	$0.9062 ₿0.000010	-2.57	$72.37M ₿818.08	$0.9318 ₿0.000010	$0.8909 ₿0.000010	$393.95 ₿0	$72.37M ₿818.09	$72.37M ₿818.08
538	Puff The Dragon PUFF	$0.08007 ₿0.00000090	0.17	$71.11M ₿803.63	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.69K ₿0.33	$71.11M ₿803.63	$71.11M ₿803.63
539	Omni Network [Old] OMNI	$1.37 ₿0.000015	10.54	$70.21M ₿815.14	$1.42 ₿0.000016	$1.21 ₿0.000013	$128.47K ₿1.39	$137.37M ₿1.6K	$70.21M ₿815.14
540	Celo CELO	$0.1181 ₿0.0000013	0.81	$69.96M ₿790.37	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.42M ₿82.8	$118.14M ₿1.34K	$69.96M ₿790.37
543	Decentralized Social DESO	$6.51 ₿0.000073	-1.04	$68.68M ₿774.66	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.18K ₿0.54	$70.48M ₿794.98	$68.68M ₿774.66
547	Non-Playable Coin NPC	$0.008493 ₿0.000000097	-6.59	$68.37M ₿781.06	$0.009131 ₿0.00000010	$0.008475 ₿0.000000096	$3.72M ₿41.1	$68.37M ₿781.06	$68.37M ₿781.06
548	Polymesh POLYX	$0.05485 ₿0.00000061	-2.01	$68.01M ₿768.66	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.61	$68.01M ₿768.66	$68.01M ₿768.66
556	Orca ORCA	$1.11 ₿0.000012	3.71	$66.56M ₿748.64	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.63M ₿107.45	$82.98M ₿933.35	$66.56M ₿748.64
559	ウェーブス WAVES	$0.6558 ₿0.0000074	-2.63	$65.57M ₿740.99	$0.6748 ₿0.0000075	$0.6499 ₿0.0000073	$4.79M ₿53.89	$65.57M ₿740.99	$65.57M ₿740.99
565	Memecoin MEME	$0.001045 ₿0.000000011	-1.97	$64.61M ₿730.01	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.11M ₿136.96	$71.99M ₿813.34	$64.61M ₿730.01
568	Zignaly ZIG	$0.04556 ₿0.00000051	0.48	$64.23M ₿726.15	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$674.27K ₿7.95	$89.07M ₿1.01K	$64.23M ₿726.15
571	AltLayer ALT	$0.01214 ₿0.00000013	2.50	$63.03M ₿708.44	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16.21M ₿177.98	$121.21M ₿1.36K	$63.03M ₿708.44
572	アンカーネットワーク ANKR	$0.006288 ₿0.000000071	-1.17	$62.88M ₿711.6	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.72M ₿38.61	$62.88M ₿711.6	$62.88M ₿711.6
573	Compound Wrapped BTC CWBTC	$1,778.15 ₿0.020	-1.05	$62.75M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.75M ₿709	$62.75M ₿709
576	Mask Network MASK	$0.6257 ₿0.0000070	-0.02	$62.53M ₿704	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.28M ₿92.31	$62.53M ₿704	$62.53M ₿704
577	Casper Network CSPR	$0.00451 ₿0.000000050	-1.95	$62.24M ₿701.82	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.5	$64.44M ₿726.6	$62.24M ₿701.82
580	UMA UMA	$0.6914 ₿0.0000078	-2.75	$61.91M ₿701.14	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.88M ₿43.6	$88.1M ₿997.7	$61.91M ₿701.14
581	Stargate Finance STG	$0.1663 ₿0.0000018	-8.43	$61.89M ₿700.99	$0.1842 ₿0.0000020	$0.1663 ₿0.0000018	$10.77M ₿122.75	$104.94M ₿1.19K	$61.89M ₿700.99
582	SKALE SKL	$0.01021 ₿0.00000011	-2.39	$61.89M ₿700.4	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.31M ₿48.48	$62.04M ₿702.03	$61.89M ₿700.4
585	Chia XCH	$4.19 ₿0.000046	-2.54	$61.28M ₿687.2	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.09M ₿31.52	$138.27M ₿1.55K	$61.28M ₿687.2
589	Victoria VR VR	$0.003593 ₿0.000000040	-0.33	$60.34M ₿682.14	$0.003605 ₿0.000000040	$0.003591 ₿0.000000040	$749.12K ₿8.48	$60.34M ₿682.14	$60.34M ₿682.14
591	USDX USDX	$0.5399 ₿0.0000060	-0.72	$60.25M ₿679.97	$0.5439 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.25M ₿679.97	$60.25M ₿679.97
592	ループリング LRC	$0.0483 ₿0.00000054	-1.66	$60.22M ₿683.04	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$4.09M ₿44.8	$66.4M ₿753.15	$60.22M ₿683.04
593	アイコン ICX	$0.0552 ₿0.00000062	-0.23	$60.05M ₿677.31	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.45M ₿16.92	$60.88M ₿686.64	$60.05M ₿677.31
596	CHEX Token CHEX	$0.0596 ₿0.00000067	-1.17	$59.55M ₿672.52	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.71K ₿5.71	$59.55M ₿672.52	$59.55M ₿672.52
597	SSV Network SSV	$4.05 ₿0.000045	-2.79	$59.43M ₿670.71	$4.26 ₿0.000047	$4.03 ₿0.000045	$12M ₿134.46	$59.43M ₿670.71	$59.43M ₿670.71
598	Alchemy Pay ACH	$0.012 ₿0.00000013	-3.71	$59.4M ₿671.67	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.71M ₿198.3	$120.15M ₿1.36K	$59.4M ₿671.67
605	Biconomy BICO	$0.03902 ₿0.00000043	-1.86	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿38.99	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.418 ₿0.0000047	1.52	$58.57M ₿662.73	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.9M ₿194.94	$66.56M ₿753.09	$58.57M ₿662.73
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	-0.02	$58.17M ₿658.02	$1 ₿0.000011	$0.998 ₿0.000011	$3.5M ₿38.96	$58.17M ₿658.02	$58.17M ₿658.02
608	アーダー ARDR	$0.05797 ₿0.00000065	-0.03	$57.87M ₿651.84	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.69	$57.87M ₿651.84	$57.87M ₿651.84
609	Pundi X PUNDIX	$0.2227 ₿0.0000025	0.34	$57.62M ₿650.82	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.97M ₿23.28	$57.62M ₿650.82	$57.62M ₿650.82
611	SOLO Coin SOLO	$0.1431 ₿0.0000016	3.90	$57.14M ₿644.73	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.63M ₿18.29	$57.14M ₿644.73	$57.14M ₿644.73
612	Swell Ethereum SWETH	$3,268.07 ₿0.036	-0.58	$57.12M ₿645.78	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$40.8K ₿0.46	$57.12M ₿645.78	$57.12M ₿645.78
617	エンジン ENJ	$0.02932 ₿0.00000033	-3.86	$56.46M ₿640.18	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.6M ₿40.47	$57.48M ₿651.67	$56.46M ₿640.18
618	ステータス SNT	$0.01424 ₿0.00000016	0.21	$56.42M ₿636.24	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.01M ₿14.68	$96.93M ₿1.09K	$56.42M ₿636.24
623	Magic Internet Money MIM	$0.9977 ₿0.000011	0.08	$55.49M ₿627.27	$1 ₿0.000011	$0.9968 ₿0.000011	$15.43K ₿0.17	$174.53M ₿1.97K	$55.49M ₿627.27
624	Ontology ONT	$0.05934 ₿0.00000066	2.42	$55.47M ₿625.25	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.45M ₿53.84	$59.38M ₿669.25	$55.47M ₿625.25
627	BORA BORA	$0.04795 ₿0.00000054	-7.98	$55.18M ₿624.24	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.28M ₿60.04	$57.72M ₿652.94	$55.18M ₿624.24
629	Notcoin NOT	$0.0005533 ₿0.0000000062	-2.06	$55.06M ₿622.32	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.39M ₿85.88	$56.74M ₿641.24	$55.06M ₿622.32
631	Tellor TRB	$19.94 ₿0.00022	-0.95	$54.85M ₿621.37	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.38M ₿86.84	$56.28M ₿637.55	$54.85M ₿621.37
632	Binance USD BUSD	$0.9988 ₿0.000011	0.08	$54.6M ₿616.82	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.52M ₿40.37	$54.6M ₿616.82	$54.6M ₿616.82
633	SECRET SCRT	$0.1653 ₿0.0000018	-0.10	$54.38M ₿609.76	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.48M ₿94.95	$56.85M ₿637.4	$54.38M ₿609.76
634	Terra LUNA	$0.07906 ₿0.00000089	-0.97	$54.36M ₿614.91	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.89M ₿110.4	$85.26M ₿964.42	$54.36M ₿614.91
636	Illuvium ILV	$5.72 ₿0.000064	-2.48	$54.22M ₿612.84	$5.9 ₿0.000066	$5.7 ₿0.000064	$4.97M ₿54.31	$54.86M ₿620.09	$54.22M ₿612.84
638	Snek SNEK	$0.0007233 ₿0.0000000082	-2.96	$54.09M ₿617.4	$0.0007532 ₿0.0000000084	$0.000722 ₿0.0000000082	$2.51M ₿28.25	$54.45M ₿621.5	$54.09M ₿617.4
642	ハーモニー ONE	$0.003611 ₿0.000000040	-1.22	$53.55M ₿604.87	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.27	$53.56M ₿604.95	$53.55M ₿604.87
644	Escoin Token ELG	$0.2891 ₿0.0000032	0.16	$53.26M ₿601.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$208.85K ₿2.34	$72.28M ₿815.7	$53.26M ₿601.04
646	EthereumPoW ETHW	$0.4887 ₿0.0000055	-2.24	$52.69M ₿595.24	$0.4998 ₿0.0000055	$0.4847 ₿0.0000054	$2.45M ₿27.77	$52.69M ₿595.24	$52.69M ₿595.24
662	Orbs ORBS	$0.0103 ₿0.00000011	0.51	$50.42M ₿566.73	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.38M ₿38.02	$103.07M ₿1.16K	$50.42M ₿566.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}