$3.47T
時価総額合計
$82.66B
総出来高
BTC 61.62%     ETH 8.84%
占有率

3 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (761)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
298 ZKsync  ZK $0.05405
₿0.0000055
1.14 $198.63M
$0.05412
$0.05207
$19.86M
$1.14B
$198.63M
ZKsync(zk) 価格予想
299 Verus Coin  VRSC $2.51
₿0.000016
-0.07 $198.29M
₿1.15K
$2.56
₿0.000017
$2.48
₿0.000014
$4.06K
₿0.22
$198.31M
₿1.39K
$198.29M
₿1.15K
Verus Coin(vrsc) 価格予想
301 アイオーテックス  IOTX $0.02086
₿0.0000011
-0.62 $196.91M
₿10.65K
$0.02132
₿0.0000011
$0.02044
₿0.0000010
$6.46M
₿697.64
$196.91M
₿10.71K
$196.91M
₿10.65K
アイオーテックス(iotx) 価格予想
302 ガス  GAS $3.01
₿0.000093
1.25 $196.08M
₿6.04K
$3.02
₿0.000096
$2.94
₿0.000092
$3.36M
₿233.74
$196.08M
₿6.04K
$196.08M
₿6.04K
ガス(gas) 価格予想
304 SwissBorg  BORG $0.1974
₿0.0000036
1.76 $194.05M
₿3.62K
$0.2025
₿0.0000038
$0.1937
₿0.0000035
$250.82K
₿25.58
$194.05M
₿3.62K
$194.05M
₿3.62K
SwissBorg(borg) 価格予想
306 Wrapped Beacon ETH  WBETH $2,716.18
₿0.052
1.09 $192.67M
₿3.71K
$2,720.11
₿0.053
$2,661.73
₿0.052
$1.97M
₿91.01
$192.67M
₿3.71K
$192.67M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
307 VeThor  VTHO $0.00213
₿0.000000056
0.68 $192.67M
₿4.2K
$0.002149
₿0.000000057
$0.002081
₿0.000000055
$2.84M
₿47.93
$192.67M
$192.67M
₿4.2K
VeThor(vtho) 価格予想
309 Tribe  TRIBE $0.4181
₿0.0000070
-0.76 $190.03M
₿3.2K
$0.4237
₿0.0000072
$0.381
₿0.0000069
$159.15K
₿1.5
$417.63M
₿7.03K
$190.03M
₿3.2K
Tribe(tribe) 価格予想
310 Nervos Network  CKB $0.004073
₿0.00000052
1.15 $190.08M
₿23.29K
$0.004092
₿0.00000054
$0.003984
₿0.00000043
$8.6M
₿4.81K
$193.16M
₿23.65K
$190.08M
₿23.29K
Nervos Network(ckb) 価格予想
312 ZetaChain  ZETA $0.214
₿0.000024
2.32 $187.85M
₿5.77K
$0.214
₿0.000026
$0.207
₿0.000024
$10.67M
₿599.93
$449.53M
₿51.2K
$187.85M
₿5.77K
ZetaChain(zeta) 価格予想
314 OriginTrail  TRAC $0.3742
₿0.000016
-1.92 $186.96M
₿6.61K
$0.3849
₿0.000016
$0.3633
₿0.000015
$2.81M
₿71.98
$187.13M
₿8.19K
$186.96M
₿6.61K
OriginTrail(trac) 価格予想
316 Snek  SNEK $0.002493
₿0.000000016
1.78 $185.76M
₿1.18K
$0.002548
₿0.000000017
$0.002425
₿0.000000015
$1.18M
₿18.49
$187.75M
₿1.22K
$185.76M
₿1.18K
Snek(snek) 価格予想
317 Celo  CELO $0.323
₿0.000015
2.62 $185.21M
₿8.11K
$0.3235
₿0.000016
$0.3102
₿0.000015
$15.68M
₿367.79
$323.03M
₿15.2K
$185.21M
₿8.11K
Celo(celo) 価格予想
318 アイコン  ICX $0.172
₿0.0000045
11.05 $183.5M
₿4.47K
$0.1739
₿0.0000047
$0.1524
₿0.0000045
$15.21M
₿69.6
$185.9M
₿4.52K
$183.5M
₿4.47K
アイコン(icx) 価格予想
319 シアコイン  SC $0.003263
₿0.00000013
0.34 $182.81M
₿7.7K
$0.003303
₿0.00000013
$0.003191
₿0.00000013
$5.05M
₿107.11
$197.87M
₿7.7K
$182.81M
₿7.7K
シアコイン(sc) 価格予想
320 ORDI  ORDI $8.7
₿0.0010
3.44 $182.61M
₿21.06K
$8.72
₿0.0010
$8.3
₿0.00098
$35.71M
₿4.63K
$182.61M
₿21.06K
$182.61M
₿21.06K
ORDI(ordi) 価格予想
321 Wemix Token  WEMIX $0.4304
₿0.000028
3.89 $181.67M
₿10.28K
$0.4329
₿0.000030
$0.4096
₿0.000028
$2.67M
₿115.52
$233.14M
₿27.64K
$181.67M
₿10.28K
Wemix Token(wemix) 価格予想
324 Qubic  QUBIC $0.000001469
₿0.000000000089
4.02 $177.67M
₿0
$0.000001469
₿0.000000000092
$0.00000141
₿0.000000000087
$1.85M
₿23.81
$216.39M
$177.67M
₿0
Qubic(qubic) 価格予想
326 yearn.finance  YFI $5,190.42
₿0.12
-0.12 $175.47M
₿3.99K
$5,253.64
₿0.12
$5,111.89
₿0.11
$11.87M
₿614.29
$190.28M
₿4.39K
$175.47M
₿3.99K
yearn.finance(yfi) 価格予想
328 Stargate Finance  STG $0.1802
₿0.000010
-0.59 $175.05M
₿2.18K
$0.1817
₿0.000011
$0.1771
₿0.000010
$4.76M
₿270.9
$180.19M
₿10.68K
$175.05M
₿2.18K
Stargate Finance(stg) 価格予想
329 CoW Protocol  COW $0.3657
₿0.0000034
-1.37 $174.93M
₿761.43
$0.3795
₿0.0000036
$0.3618
₿0.0000034
$18.52M
₿3.2
$365.82M
₿3.5K
$174.93M
₿761.43
CoW Protocol(cow) 価格予想
330 Casper Network  CSPR $0.01321
₿0.00000051
1.61 $174.59M
₿6.18K
$0.01421
₿0.00000052
$0.01298
₿0.00000051
$6.11M
₿169.71
$180.75M
₿6.48K
$174.59M
₿6.18K
Casper Network(cspr) 価格予想
331 Echelon Prime  PRIME $2.85
₿0.00033
6.54 $174.51M
₿12.61K
$2.85
₿0.00033
$2.67
₿0.00032
$2.5M
₿124.64
$316.5M
₿37.4K
$174.51M
₿12.61K
Echelon Prime(prime) 価格予想
333 ホロチェーン  HOT $0.000977
₿0.000000043
2.06 $173.55M
₿7.76K
$0.000977
₿0.000000045
$0.0009478
₿0.000000043
$5.57M
₿204.56
$173.55M
₿7.76K
$173.55M
₿7.76K
ホロチェーン(hot) 価格予想
335 ハーモニー  ONE $0.01182
₿0.00000039
2.13 $172.8M
₿4.84K
$0.0119
₿0.00000041
$0.01145
₿0.00000039
$10.25M
₿166.41
$172.86M
₿5.17K
$172.8M
₿4.84K
ハーモニー(one) 価格予想
338 エルフ  ELF $0.2213
₿0.0000088
-0.07 $167.12M
₿6.45K
$0.2223
₿0.0000091
$0.2203
₿0.0000088
$4.78M
₿92.01
$220.53M
₿8.83K
$167.12M
₿6.45K
エルフ(elf) 価格予想
339 CoinEx Token  CET $0.06244
₿0.00000055
-0.12 $166.81M
₿1.61K
$0.06267
₿0.00000055
$0.06208
₿0.00000053
$493.21K
₿1.51
$166.81M
₿112.18
$166.81M
₿1.61K
CoinEx Token(cet) 価格予想
341 ゼンキャッシュ  ZEN $10.33
₿0.00016
2.41 $165.96M
₿2.44K
$10.36
₿0.00016
$9.97
₿0.00016
$10.27M
₿215.31
$166.03M
₿2.44K
$165.96M
₿2.44K
ゼンキャッシュ(zen) 価格予想
342 GMX  GMX $16.16
₿0.00054
2.38 $163.37M
₿5.15K
$16.16
₿0.00056
$15.58
₿0.00054
$10.64M
₿345.74
$163.37M
₿5.15K
$163.37M
₿5.15K
GMX(gmx) 価格予想
343 Polymesh  POLYX $0.1402
₿0.0000072
1.01 $163.79M
₿7.53K
$0.141
₿0.0000078
$0.137
₿0.0000071
$1.77M
₿667.48
$163.79M
₿7.53K
$163.79M
₿7.53K
Polymesh(polyx) 価格予想
344 Mask Network  MASK $1.63
₿0.000068
-10.21 $162.92M
₿6.59K
$1.82
₿0.000071
$1.61
₿0.000068
$210.54M
₿1.02K
$162.92M
₿6.86K
$162.92M
₿6.59K
Mask Network(mask) 価格予想
345 アンカーネットワーク  ANKR $0.0162
₿0.00000084
0.62 $162.02M
₿8.45K
$0.0163
₿0.00000090
$0.01594
₿0.00000084
$9.74M
₿551.09
$162.02M
₿8.45K
$162.02M
₿8.45K
アンカーネットワーク(ankr) 価格予想
347 Purr  PURR $0.2704
16.10 $161.36M
$0.2727
$0.2296
$16.35M
$161.36M
$161.36M
Purr(purr) 価格予想
348 Chia  XCH $11
₿0.00053
-1.82 $161M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$7.53M
₿357.21
$363.28M
₿16.65K
$161M
₿5.46K
Chia(xch) 価格予想
349 デジバイト  DGB $0.009028
₿0.00000022
-0.76 $160.03M
₿3.85K
$0.009155
₿0.00000023
$0.008937
₿0.00000022
$2.41M
₿165.21
$160.12M
₿4.78K
$160.03M
₿3.85K
デジバイト(dgb) 価格予想
350 Instadapp  FLUID $4.02
₿0.000028
3.42 $158.72M
₿512.01
$4.02
₿0.000029
$3.88
₿0.000028
$964.15K
₿0.61
$402.48M
₿2.85K
$158.72M
₿512.01
Instadapp(fluid) 価格予想
353 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01* $157.4M
₿2.1K
$0.9999
₿0.000014
$0.9993
₿0.000014
$7.03M
₿330.85
$157.15M
₿2.1K
$157.4M
₿2.1K
354 Kinesis Gold  KAU $106.67
₿0.0011
0.16 $153.08M
₿1.53K
$107.08
₿0.0011
$106.06
₿0.0010
$75.57M
₿9.1
$153.08M
$153.08M
₿1.53K
Kinesis Gold(kau) 価格予想
355 NXM  NXM $59.23
₿0.0010
1.16 $152.19M
₿4.21K
$59.31
₿0.0010
$57.86
₿0.0010
$0
₿0
$152.19M
₿4.21K
$152.19M
₿4.21K
NXM(nxm) 価格予想
357 EthereumPoW  ETHW $1.41
₿0.000074
-0.61 $151.5M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$7.33M
₿377.55
$151.5M
₿8.04K
$151.5M
₿8.04K
EthereumPoW(ethw) 価格予想
358 GMT  GMT $0.05154
₿0.0000042
3.10 $151.09M
₿8.25K
$0.05152
₿0.0000046
$0.04931
₿0.0000041
$14.72M
₿2.37K
$263.41M
₿22.95K
$151.09M
₿8.25K
GMT(gmt) 価格予想
359 XYO Network  XYO $0.01083
₿0.00000014
2.69 $150.88M
₿2.03K
$0.01083
₿0.00000015
$0.01043
₿0.00000014
$13.08M
₿32.02
$150.88M
₿2.03K
$150.88M
₿2.03K
XYO Network(xyo) 価格予想
362 Euler  EUL $8.01
₿0.000083
0.10 $149.66M
₿1.57K
$8.12
₿0.000085
$7.85
₿0.000080
$2.75M
₿5.43
$217.72M
₿2.28K
$149.66M
₿1.57K
Euler(eul) 価格予想
364 WOO Network  WOO $0.07768
₿0.0000058
3.05 $148.47M
₿10.85K
$0.07768
₿0.0000061
$0.07448
₿0.0000058
$7.92M
₿352.03
$171.78M
₿13.1K
$148.47M
₿10.85K
WOO Network(woo) 価格予想
365 UMA  UMA $1.68
₿0.000051
29.02 $148.47M
₿4.09K
$1.83
₿0.000055
$1.29
₿0.000051
$139.29M
₿193.25
$211.89M
₿6.15K
$148.47M
₿4.09K
UMA(uma) 価格予想
366 Threshold Network  T $0.0146
₿0.00000067
0.22 $147.89M
₿6.56K
$0.01466
₿0.00000072
$0.01442
₿0.00000067
$3.85M
₿595.3
$162.87M
₿7.5K
$147.89M
₿6.56K
Threshold Network(t) 価格予想
367 Kadena  KDA $0.4655
₿0.000017
5.82 $147.38M
₿4.76K
$0.4655
₿0.000018
$0.429
₿0.000017
$4.25M
₿157.38
$148.79M
₿17.6K
$147.38M
₿4.76K
Kadena(kda) 価格予想
368 Drift Protocol  DRIFT $0.4865
-0.79 $147.41M
$0.4955
$0.4726
$28.95M
$486.57M
$147.41M
Drift Protocol(drift) 価格予想
369 Osmosis  OSMO $0.1998
₿0.000018
1.36 $146.18M
₿11.95K
$0.2006
₿0.000018
$0.1921
₿0.000018
$7.84M
₿374.07
$199.19M
₿18.24K
$146.18M
₿11.95K
Osmosis(osmo) 価格予想
372 Orca  ORCA $2.35
₿0.000044
-0.41 $140.9M
₿2.23K
$2.4
₿0.000048
$2.28
₿0.000044
$14.37M
₿47.88
$176.25M
₿4.47K
$140.9M
₿2.23K
Orca(orca) 価格予想
373 STASIS EURO  EURS $1.13
₿0.000016
-0.45 $140.7M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$10.23K
₿8.53
$140.7M
₿2K
$140.7M
₿2K
374 エンジン  ENJ $0.07556
₿0.0000063
0.50 $139.67M
₿9.11K
$0.07637
₿0.0000067
$0.07298
₿0.0000062
$9.08M
₿558.31
$143.65M
₿11.38K
$139.67M
₿9.11K
エンジン(enj) 価格予想
375 Kinesis Silver  KAG $36.47
₿0.00041
-0.14 $139.3M
₿1.45K
$36.81
₿0.00041
$35.64
₿0.00039
$464.23K
₿6.66
$139.3M
$139.3M
₿1.45K
Kinesis Silver(kag) 価格予想
379 ナノ  XNO $1.01
₿0.000020
-1.73 $134.08M
₿2.72K
$1.03
₿0.000021
$0.9662
₿0.000020
$1.08M
₿53.42
$134.08M
₿2.72K
$134.08M
₿2.72K
ナノ(xno) 価格予想
381 World Mobile Token  WMTX $0.1793
₿0.0000056
3.97 $133M
₿3.15K
$0.1821
₿0.0000056
$0.1725
₿0.0000052
$9.68M
₿73.2
$359.1M
₿11.23K
$133M
₿3.15K
World Mobile Token(wmtx) 価格予想
382 KUB Coin  KUB $1.5
₿0.000035
2.50 $132.86M
₿3.15K
$1.5
₿0.000035
$1.45
₿0.000034
$738.29K
₿2.62
$164.48M
₿3.9K
$132.86M
₿3.15K
KUB Coin(kub) 価格予想
388 STP Network  AWE $0.05482
₿0.00000097
5.37 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.0511
₿0.00000097
$18.79M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
STP Network(awe) 価格予想
389 BOOK OF MEME  BOME $0.001886
₿0.00000018
5.17 $130.04M
₿10.32K
$0.001889
₿0.00000018
$0.001775
₿0.00000017
$35.05M
₿5.7K
$130.04M
₿12.9K
$130.04M
₿10.32K
BOOK OF MEME(bome) 価格予想
393 Zignaly  ZIG $0.09019
₿0.0000014
0.08 $127.39M
₿2.08K
$0.09652
₿0.0000015
$0.09009
₿0.0000014
$17.16M
₿151.07
$176.67M
₿2.88K
$127.39M
₿2.08K
Zignaly(zig) 価格予想
394 Sushi  SUSHI $0.6582
₿0.000022
1.97 $126.97M
₿4.28K
$0.6584
₿0.000023
$0.63
₿0.000022
$20.52M
₿600.05
$186.59M
₿5.55K
$126.97M
₿4.28K
Sushi(sushi) 価格予想
395 Tellor  TRB $47.42
₿0.0012
-2.00 $126.89M
₿3.12K
$49.52
₿0.0012
$46.66
₿0.0012
$80.04M
₿418.83
$130.78M
₿3.16K
$126.89M
₿3.12K
Tellor(trb) 価格予想
396 io.net  IO $0.7796
1.39 $126.88M
$0.7805
$0.7493
$19.06M
$623.8M
$126.88M
io.net(io) 価格予想
397 COTI  COTI $0.05874
₿0.0000022
1.62 $126.63M
₿3.57K
$0.05874
₿0.0000024
$0.05714
₿0.0000022
$6.7M
₿177.47
$126.63M
₿4.54K
$126.63M
₿3.57K
COTI(coti) 価格予想
398 Ontology  ONT $0.1377
₿0.0000050
0.70 $125.79M
₿4.5K
$0.1381
₿0.0000051
$0.1345
₿0.0000048
$6.28M
₿246.99
$137.67M
₿5K
$125.79M
₿4.5K
Ontology(ont) 価格予想
401 Rollbit Coin  RLB $0.06034
₿0.0000017
0.67 $125.08M
₿4.95K
$0.06149
₿0.0000017
$0.05942
₿0.0000016
$301.92K
₿23.48
$125.08M
₿4.95K
$125.08M
₿4.95K
Rollbit Coin(rlb) 価格予想
405 SKALE  SKL $0.02145
₿0.0000016
2.32 $123.94M
₿8.64K
$0.02145
₿0.0000017
$0.02077
₿0.0000016
$9.31M
₿644.9
$130.38M
₿8.83K
$123.94M
₿8.64K
SKALE(skl) 価格予想
406 cETH  CETH $51.02
₿0.0010
1.06 $123.75M
₿5.58K
$51.02
₿0.0010
$49.92
₿0.0010
$8.07
₿0
$123.75M
₿5.58K
$123.75M
₿5.58K
cETH(ceth) 価格予想
409 SWFT Blockchain  SWFTC $0.01202
₿0.000000083
2.16 $120.26M
₿738.49
$0.01204
₿0.000000089
$0.01141
₿0.000000082
$2.21M
₿68.77
$120.26M
₿824.3
$120.26M
₿738.49
SWFT Blockchain(swftc) 価格予想
413 ステータス  SNT $0.03011
₿0.00000067
0.96 $119.21M
₿2.67K
$0.03086
₿0.00000071
$0.02914
₿0.00000066
$19.74M
₿99.72
$204.83M
₿4.58K
$119.21M
₿2.67K
ステータス(snt) 価格予想
414 LCX  LCX $0.1262
₿0.0000048
0.50 $119.08M
₿3.8K
$0.1302
₿0.0000051
$0.1183
₿0.0000047
$220.62K
₿31.62
$120.22M
₿4.66K
$119.08M
₿3.8K
LCX(lcx) 価格予想
415 BORA  BORA $0.103
₿0.0000027
21.55 $118.8M
₿2.9K
$0.1058
₿0.0000030
$0.08467
₿0.0000027
$39.21M
₿2.34
$124.26M
₿3.34K
$118.8M
₿2.9K
BORA(bora) 価格予想
416 Origin Ether  OETH $2,538.46
₿0.051
1.16 $118.78M
₿2.28K
$2,538.65
₿0.051
$2,485.2
₿0.050
$135.78K
₿0.01
$118.78M
₿2.28K
$118.78M
₿2.28K
Origin Ether(oeth) 価格予想
417 Metaplex  MPLX $0.1423
₿0.0000053
3.10 $117.73M
₿2.37K
$0.1427
₿0.0000059
$0.138
₿0.0000050
$6.41M
₿30.64
$142.38M
₿5.34K
$117.73M
₿2.37K
Metaplex(mplx) 価格予想
418 Terra  LUNA $0.1705
₿0.000012
2.03 $117.27M
₿8.42K
$0.1704
₿0.000012
$0.1643
₿0.000012
$9.85M
₿673.59
$183.93M
₿13.21K
$117.27M
₿8.42K
Terra(luna) 価格予想
419 Illuvium  ILV $12.4
₿0.0017
2.23 $116.98M
₿11.35K
$12.38
₿0.0019
$11.96
₿0.0017
$9.31M
₿361.29
$118.83M
₿17.12K
$116.98M
₿11.35K
Illuvium(ilv) 価格予想
420 Constellation  DAG $0.04086
₿0.00000079
3.43 $116.19M
₿2.38K
$0.04064
₿0.00000082
$0.03767
₿0.00000076
$3M
₿17.72
$144.28M
₿2.82K
$116.19M
₿2.38K
Constellation(dag) 価格予想
424 VVS Finance  VVS $0.000002399
₿0.000000000068
1.81 $116.07M
₿3.07K
$0.000002399
₿0.000000000071
$0.00000234
₿0.000000000067
$271.46K
₿14.41
$225.77M
₿5.9K
$116.07M
₿3.07K
VVS Finance(vvs) 価格予想
425 Rocket Pool  RPL $5.38
₿0.00040
1.12 $115.11M
₿8.08K
$5.38
₿0.00042
$5.2
₿0.00039
$8.7M
₿111.19
$115.11M
₿8.08K
$115.11M
₿8.08K
Rocket Pool(rpl) 価格予想
426 Verasity  VRA $0.001444
₿0.00000010
0.17 $115.4M
₿1.06K
$0.001475
₿0.00000011
$0.001406
₿0.00000010
$4.62M
₿220.35
$140.2M
₿10.62K
$115.4M
₿1.06K
Verasity(vra) 価格予想
427 Swipe  SXP $0.1788
₿0.0000064
1.38 $115.31M
₿3.88K
$0.179
₿0.0000067
$0.1746
₿0.0000064
$3.14M
₿255.77
$115.49M
₿3.89K
$115.31M
₿3.88K
Swipe(sxp) 価格予想
429 Hivemapper  HONEY $0.02595
₿0.0000017
3.75 $114.22M
₿2.24K
$0.02595
₿0.0000018
$0.02493
₿0.0000017
$581.49K
₿26.07
$167.56M
₿10.89K
$114.22M
₿2.24K
Hivemapper(honey) 価格予想
430 Big Time  BIGTIME $0.0598
₿0.0000042
1.19 $114.12M
₿3.31K
$0.05999
₿0.0000044
$0.05803
₿0.0000042
$12.94M
₿323.18
$299.03M
₿21.24K
$114.12M
₿3.31K
Big Time(bigtime) 価格予想
431 Hiveterminal token  HIVE $0.2382
₿0.0000057
0.39 $113.95M
₿2.43K
$0.2411
₿0.0000059
$0.2335
₿0.0000056
$1.37M
₿45.32
$0
$113.95M
₿2.43K
Hiveterminal token(hive) 価格予想
436 Metis Token  METIS $17.54
₿0.0012
1.19 $112.49M
₿6.99K
$17.72
₿0.0013
$17.01
₿0.0012
$6.25M
₿394.11
$175.2M
₿12.94K
$112.49M
₿6.99K
Metis Token(metis) 価格予想
438 Mythos  MYTH $0.1405
₿0.0000070
-3.74 $111.77M
₿0
$0.172
₿0.0000070
$0.1396
₿0.0000066
$3.35M
₿2.63
$140.34M
₿6.99K
$111.77M
₿0
Mythos(myth) 価格予想
439 ViciCoin  VCNT $19.51
₿0.00025
-0.35 $111.12M
₿678.49
$19.65
₿0.00026
$19.46
₿0.00024
$211.13K
₿9.75
$195.07M
₿2.6K
$111.12M
₿678.49
ViciCoin(vcnt) 価格予想
441 リクエストネットワーク  REQ $0.1482
₿0.0000022
2.13 $110.31M
₿1.76K
$0.1503
₿0.0000024
$0.1451
₿0.0000022
$3.23M
₿70.13
$148.12M
₿2.29K
$110.31M
₿1.76K
リクエストネットワーク(req) 価格予想
444 PayProtocol Paycoin  PCI $0.1069
₿0.0000036
60.57 $109.39M
₿0
$0.1131
₿0.0000038
$0.06653
₿0.0000034
$24.63M
₿26.77
$203.25M
₿14.39K
$109.39M
₿0
PayProtocol Paycoin(pci) 価格予想
445 Kamino  KMNO $0.05345
1.50 $109.23M
$0.05463
$0.05165
$9.77M
$534.42M
$109.23M
Kamino(kmno) 価格予想
446 Ozone Chain  OZO $0.1326
₿0.0000034
1.82 $108.56M
₿1.43K
$0.133
₿0.0000039
$0.13
₿0.0000027
$242.35K
₿3.96
$132.93M
₿3.48K
$108.56M
₿1.43K
Ozone Chain(ozo) 価格予想
447 ウェーブス  WAVES $1.08
₿0.000044
0.38 $108.55M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$10.87M
₿687.05
$108.55M
₿4.45K
$108.55M
₿4.45K
ウェーブス(waves) 価格予想
449 Moonwell  WELL $0.03214
₿0.00000063
-0.05 $107.34M
₿1.37K
$0.03351
₿0.00000070
$0.03161
₿0.00000062
$4.17M
₿25.25
$160.22M
₿3.14K
$107.34M
₿1.37K
Moonwell(well) 価格予想
450 SOLO Coin  SOLO $0.2689
₿0.0000019
8.04 $107.39M
₿794.54
$0.2704
₿0.0000020
$0.2487
₿0.0000019
$5.75M
₿47.05
$107.39M
₿794.54
$107.39M
₿794.54
SOLO Coin(solo) 価格予想
456 ConstitutionDAO  PEOPLE $0.02088
₿0.00000051
2.52 $105.79M
₿2.58K
$0.0209
₿0.00000053
$0.01995
₿0.00000050
$29.34M
₿537.14
$105.79M
₿2.58K
$105.79M
₿2.58K
ConstitutionDAO(people) 価格予想
458 ループリング  LRC $0.08397
₿0.0000048
0.79 $104.58M
₿6.01K
$0.08539
₿0.0000050
$0.08292
₿0.0000047
$15.28M
₿401.71
$115.32M
₿6.63K
$104.58M
₿6.01K
ループリング(lrc) 価格予想
459 Non-Playable Coin  NPC $0.01298
₿0.000000083
3.78 $104.58M
₿665.72
$0.01301
₿0.000000084
$0.01248
₿0.000000057
$2.25M
₿18.2
$104.58M
₿665.72
$104.58M
₿665.72
Non-Playable Coin(npc) 価格予想
461 PAAL AI  PAAL $0.1161
₿0.0000081
-0.46 $104.22M
₿5.33K
$0.1178
₿0.0000089
$0.1101
₿0.0000081
$13.17M
₿80.85
$116.12M
₿8.18K
$104.22M
₿5.33K
PAAL AI(paal) 価格予想
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9005
₿0.0000083
$0.6559
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) 価格予想
462 Band Protocol  BAND $0.6678
₿0.000030
1.63 $104.13M
₿4.29K
$0.6675
₿0.000032
$0.6487
₿0.000030
$6.79M
₿185.69
$108.17M
₿4.42K
$104.13M
₿4.29K
Band Protocol(band) 価格予想
464 Venus  XVS $6.21
₿0.00021
2.28 $103.36M
₿3.34K
$6.21
₿0.00023
$6.07
₿0.00021
$13.5M
₿468.25
$184.58M
₿6.33K
$103.36M
₿3.34K
Venus(xvs) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください