3 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
404	Mina Protocol MINA	$0.08717 ₿0.00000098	-0.84	$110.8M ₿1.25K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.01M ₿69.66	$110.8M ₿1.25K	$110.8M ₿1.25K
406	KUB Coin KUB	$1.24 ₿0.000013	-1.31	$110.32M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$267.62K ₿3.04	$136.58M ₿1.54K	$110.32M ₿1.24K
409	AIOZ Network AIOZ	$0.08918 ₿0.00000099	-0.05	$109.44M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.99M ₿33.14	$109.86M ₿1.24K	$109.44M ₿1.23K
410	レイヴンコイン RVN	$0.006816 ₿0.000000076	-0.07	$109.25M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.89M ₿43.25	$109.25M ₿1.23K	$109.25M ₿1.23K
413	ゼロエックス ZRX	$0.1272 ₿0.0000014	-0.76	$107.97M ₿1.22K	$0.1331 ₿0.0000014	$0.1272 ₿0.0000014	$10.51M ₿119.53	$127.26M ₿1.44K	$107.97M ₿1.22K
416	Ronin RON	$0.1469 ₿0.0000016	-7.94	$107.11M ₿1.21K	$0.162 ₿0.0000018	$0.1467 ₿0.0000016	$6.3M ₿65.96	$146.91M ₿1.66K	$107.11M ₿1.21K
418	デジバイト DGB	$0.005816 ₿0.000000065	-3.76	$105.33M ₿1.19K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.5M ₿27.95	$105.36M ₿1.19K	$105.33M ₿1.19K
419	Velo VELO	$0.005988 ₿0.000000067	1.55	$105.09M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.24M ₿58.02	$143.6M ₿1.61K	$105.09M ₿1.18K
420	STP Network AWE	$0.05403 ₿0.00000060	-1.49	$105M ₿1.18K	$0.05485 ₿0.00000061	$0.0539 ₿0.00000060	$3.24M ₿36.66	$105M ₿1.18K	$105M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.60	$104.38M ₿1.17K	$0.000000000601 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.04M ₿36.98	$245.73M ₿2.76K	$104.38M ₿1.17K
423	Turbo TURBO	$0.001499 ₿0.000000016	-2.39	$103.38M ₿1.16K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.94M ₿100.56	$103.38M ₿1.16K	$103.38M ₿1.16K
424	DUSK Network DUSK	$0.2039 ₿0.0000024	35.43	$102.18M ₿1.19K	$0.2139 ₿0.0000023	$0.1345 ₿0.0000015	$72.14M ₿801.81	$102.18M ₿1.19K	$102.18M ₿1.19K
427	Threshold Network T	$0.009183 ₿0.00000010	-0.68	$102.47M ₿1.15K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$1.95M ₿21.74	$102.47M ₿1.15K	$102.47M ₿1.15K
439	Arkham ARKM	$0.1736 ₿0.0000019	-2.26	$98.63M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.5M ₿230.1	$173.49M ₿1.96K	$98.63M ₿1.12K
440	Pleasing Gold PGOLD	$5,046.48 ₿0.056	1.28	$98.45M ₿1.11K	$5,049.58 ₿0.056	$4,975.81 ₿0.055	$129.34 ₿0	$98.45M ₿1.11K	$98.45M ₿1.11K
443	ジリカ ZIL	$0.004965 ₿0.000000055	0.13	$97.43M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.74M ₿75.7	$100.8M ₿1.14K	$97.43M ₿1.1K
444	Mog Coin MOG	$0.0000002476 ₿0.0000000000027	-1.44	$96.6M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.58M ₿40.15	$96.6M ₿1.09K	$96.6M ₿1.09K
449	Moca Network MOCA	$0.02359 ₿0.00000026	4.27	$92.89M ₿1.04K	$0.02355 ₿0.00000026	$0.02225 ₿0.00000024	$3.55M ₿38.13	$208.88M ₿2.33K	$92.89M ₿1.04K
454	ナノ XNO	$0.6918 ₿0.0000077	-0.22	$91.49M ₿1.03K	$0.7256 ₿0.0000081	$0.6864 ₿0.0000077	$570.42K ₿17.69	$91.49M ₿1.03K	$91.49M ₿1.03K
455	ZetaChain ZETA	$0.07496 ₿0.00000083	4.80	$91.39M ₿1.02K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$4.29M ₿47.65	$157.57M ₿1.76K	$91.39M ₿1.02K
456	Frax Share FRAX	$0.9829 ₿0.000011	5.41	$91.16M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.79M ₿195.99	$98.2M ₿1.11K	$91.16M ₿1.03K
459	Drift Protocol DRIFT	$0.1628 ₿0.0000018	5.87	$90.55M ₿1.03K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.14M ₿66.72	$162.88M ₿1.85K	$90.55M ₿1.03K
460	Renzo Restaked LST PZETH	$3,584.67 ₿0.040	-0.43	$90.17M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$658.16 ₿0.01	$90.17M ₿1.02K	$90.17M ₿1.02K
463	Astar ASTR	$0.01054 ₿0.00000011	1.96	$89.82M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.54M ₿28.51	$90.79M ₿1.02K	$89.82M ₿1.01K
468	Venus XVS	$5.29 ₿0.000059	-0.44	$88.65M ₿998	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.87M ₿32.25	$157.36M ₿1.77K	$88.65M ₿998
478	Kava KAVA	$0.08015 ₿0.00000090	-0.76	$86.72M ₿977.37	$0.08193 ₿0.00000091	$0.08008 ₿0.00000089	$2.38M ₿26.82	$86.72M ₿977.37	$86.72M ₿977.37
481	シアコイン SC	$0.001518 ₿0.000000017	0.08	$85.06M ₿957.18	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.66M ₿41.21	$94.46M ₿1.06K	$85.06M ₿957.18
483	PayProtocol Paycoin PCI	$0.08199 ₿0.00000092	-6.88	$84.42M ₿943.54	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.73M ₿32.45	$156.86M ₿1.75K	$84.42M ₿943.54
485	ORDI ORDI	$4.02 ₿0.000045	0.15	$84.19M ₿947.03	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.44M ₿139.92	$84.19M ₿947.03	$84.19M ₿947.03
486	ホロチェーン HOT	$0.0004738 ₿0.0000000053	-1.18	$84.16M ₿947.76	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.67M ₿30.02	$84.16M ₿947.76	$84.16M ₿947.76
487	Blur BLUR	$0.03059 ₿0.00000034	-3.16	$82.63M ₿926.59	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.84M ₿65.36	$91.65M ₿1.03K	$82.63M ₿926.59
488	パイレートチェーン ARRR	$0.4196 ₿0.0000047	-0.46	$82.34M ₿927	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$460.49K ₿5.16	$83.93M ₿944.89	$82.34M ₿927
489	ViciCoin VCNT	$17.03 ₿0.00019	-0.29	$82.14M ₿923.81	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.06K ₿0.3	$170.27M ₿1.92K	$82.14M ₿923.81
490	Sushi SUSHI	$0.2998 ₿0.0000033	-1.09	$81.7M ₿919.18	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.08M ₿64.59	$86.09M ₿968.55	$81.7M ₿919.18
491	Qubic QUBIC	$0.0000006108 ₿0.0000000000068	-5.01	$81.38M ₿915.64	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.23M ₿25.04	$100.39M ₿1.13K	$81.38M ₿915.64
492	cat in a dogs world MEW	$0.0009073 ₿0.000000010	-0.79	$80.65M ₿909.25	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.62M ₿102.72	$80.65M ₿909.25	$80.65M ₿909.25
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.83	$79.85M ₿896.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$139.37K ₿1.58	$174.02M ₿1.96K	$79.85M ₿896.94
496	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.14	$79.1M ₿889.87	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.21M ₿13.63	$106.22M ₿1.2K	$79.1M ₿889.87
497	MANTRA DAO OM	$0.06729 ₿0.00000075	1.11	$79.07M ₿887.82	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.74M ₿210.13	$117.44M ₿1.32K	$79.07M ₿887.82
498	cETH CETH	$59.06 ₿0.00066	-0.63	$79M ₿889.36	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79M ₿889.36	$79M ₿889.36
504	Axelar AXL	$0.07001 ₿0.00000078	3.18	$77.6M ₿875.32	$0.0704 ₿0.00000078	$0.06747 ₿0.00000075	$9.43M ₿124.51	$86.02M ₿970.36	$77.6M ₿875.32
506	エルフ ELF	$0.09432 ₿0.0000010	-0.59	$77.02M ₿868.22	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$858.75K ₿9.5	$93.99M ₿1.06K	$77.02M ₿868.22
509	VeThor VTHO	$0.0007836 ₿0.0000000088	0.27	$76.54M ₿862.23	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.16M ₿13.09	$76.55M ₿862.39	$76.54M ₿862.23
511	Venom VENOM	$0.03573 ₿0.00000040	-0.84	$76.22M ₿858.92	$0.03629 ₿0.00000041	$0.03564 ₿0.00000039	$2.56M ₿29	$262.33M ₿2.96K	$76.22M ₿858.92
516	XYO Network XYO	$0.005413 ₿0.000000060	-2.28	$75.4M ₿848.75	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.66M ₿40.24	$75.4M ₿848.75	$75.4M ₿848.75
517	Popcat POPCAT	$0.07702 ₿0.00000086	-3.08	$75.47M ₿850.1	$0.07947 ₿0.00000089	$0.07684 ₿0.00000086	$7.63M ₿85.14	$75.47M ₿850.1	$75.47M ₿850.1
518	CoinEx Token CET	$0.02932 ₿0.00000032	1.18	$75.2M ₿843.92	$0.02937 ₿0.00000032	$0.02887 ₿0.00000032	$63.33K ₿0.67	$75.2M ₿843.92	$75.2M ₿843.92
523	GMX GMX	$7.19 ₿0.000081	-2.02	$74.71M ₿842.49	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.21M ₿36.52	$74.71M ₿842.49	$74.71M ₿842.49
527	Numeraire NMR	$9.26 ₿0.00010	-1.70	$74.06M ₿834.23	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.03M ₿67.71	$98.48M ₿1.11K	$74.06M ₿834.23
529	アイオーテックス IOTX	$0.0078 ₿0.000000087	-1.02	$73.67M ₿830.82	$0.007933 ₿0.000000088	$0.0078 ₿0.000000087	$1.5M ₿17.43	$73.67M ₿830.82	$73.67M ₿830.82
532	Verus Coin VRSC	$0.9155 ₿0.000010	0.26	$73.11M ₿822.65	$0.9544 ₿0.000010	$0.9048 ₿0.000010	$1K ₿0.01	$73.11M ₿822.65	$73.11M ₿822.65
537	Puff The Dragon PUFF	$0.08003 ₿0.00000090	-0.05	$71.15M ₿800.19	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.06K ₿0.34	$71.15M ₿800.19	$71.15M ₿800.19
538	Non-Playable Coin NPC	$0.008804 ₿0.000000099	-2.86	$70.9M ₿797.54	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.91M ₿32.25	$70.9M ₿797.54	$70.9M ₿797.54
539	Decentralized Social DESO	$6.55 ₿0.000073	-0.05	$68.98M ₿776.16	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.49K ₿0.48	$70.79M ₿796.52	$68.98M ₿776.16
541	Celo CELO	$0.1158 ₿0.0000013	-0.36	$68.58M ₿773.29	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.69M ₿75.75	$115.81M ₿1.31K	$68.58M ₿773.29
547	Polymesh POLYX	$0.0545 ₿0.00000061	-2.40	$67.64M ₿761.76	$0.05657 ₿0.00000063	$0.05453 ₿0.00000061	$1.1M ₿12.52	$67.64M ₿761.76	$67.64M ₿761.76
558	ウェーブス WAVES	$0.6543 ₿0.0000073	-2.63	$65.39M ₿736.68	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.21M ₿46.68	$65.39M ₿736.68	$65.39M ₿736.68
559	Memecoin MEME	$0.001057 ₿0.000000011	-0.63	$65.43M ₿735.4	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$10.85M ₿121.14	$72.9M ₿819.35	$65.43M ₿735.4
562	Orca ORCA	$1.08 ₿0.000012	2.39	$65.03M ₿739.42	$1.15 ₿0.000012	$1.05 ₿0.000011	$8.6M ₿94.17	$81.07M ₿921.86	$65.03M ₿739.42
567	Zignaly ZIG	$0.04541 ₿0.00000051	0.93	$64.01M ₿721.54	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$692.18K ₿7.89	$88.77M ₿1K	$64.01M ₿721.54
568	Omni Network [Old] OMNI	$1.24 ₿0.000013	1.68	$63.44M ₿696.89	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.03K ₿0.11	$124.13M ₿1.36K	$63.44M ₿696.89
569	Compound Wrapped BTC CWBTC	$1,783.94 ₿0.020	-0.90	$62.99M ₿709	$1,801.67 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$62.99M ₿709	$62.99M ₿709
571	Stargate Finance STG	$0.1685 ₿0.0000019	-12.73	$62.73M ₿708.61	$0.1942 ₿0.0000021	$0.1686 ₿0.0000019	$10.81M ₿122.01	$106.36M ₿1.2K	$62.73M ₿708.61
574	UMA UMA	$0.7 ₿0.0000078	-0.69	$62.58M ₿704.88	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.42M ₿38.37	$89.06M ₿1K	$62.58M ₿704.88
576	アンカーネットワーク ANKR	$0.006229 ₿0.000000070	-1.96	$62.29M ₿700.06	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.61M ₿73.13	$62.29M ₿700.06	$62.29M ₿700.06
578	Casper Network CSPR	$0.004508 ₿0.000000050	-2.53	$62.06M ₿698	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.46M ₿16.1	$64.25M ₿722.65	$62.06M ₿698
579	AltLayer ALT	$0.01191 ₿0.00000013	2.81	$61.91M ₿700.82	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$12.53M ₿139.4	$119.05M ₿1.35K	$61.91M ₿700.82
582	Mask Network MASK	$0.6156 ₿0.0000069	-0.50	$61.47M ₿691.12	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.22M ₿81.22	$61.47M ₿691.12	$61.47M ₿691.12
583	SKALE SKL	$0.01013 ₿0.00000011	-4.01	$61.41M ₿690.93	$0.01062 ₿0.00000011	$0.01012 ₿0.00000011	$4.29M ₿44.67	$61.55M ₿692.53	$61.41M ₿690.93
586	SSV Network SSV	$4.14 ₿0.000046	-0.16	$60.85M ₿684.64	$4.26 ₿0.000047	$4.1 ₿0.000045	$12.01M ₿134.97	$60.85M ₿684.64	$60.85M ₿684.64
588	Victoria VR VR	$0.003601 ₿0.000000040	0.11	$60.5M ₿680.95	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$720.97K ₿8.13	$60.5M ₿680.95	$60.5M ₿680.95
589	アイコン ICX	$0.05558 ₿0.00000062	1.02	$60.36M ₿680.13	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.54M ₿17.84	$61.19M ₿689.51	$60.36M ₿680.13
591	ループリング LRC	$0.04836 ₿0.00000054	-0.65	$60.22M ₿677.37	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.68M ₿40.89	$66.4M ₿746.9	$60.22M ₿677.37
592	CHEX Token CHEX	$0.06015 ₿0.00000067	-0.77	$60.08M ₿675.91	$0.06062 ₿0.00000067	$0.05918 ₿0.00000066	$474.4K ₿5.36	$60.08M ₿675.91	$60.08M ₿675.91
593	USDX USDX	$0.5368 ₿0.0000060	-1.30	$59.88M ₿674.07	$0.5444 ₿0.0000060	$0.5356 ₿0.0000060	$1.24K ₿0.01	$59.88M ₿674.07	$59.88M ₿674.07
596	Chia XCH	$4.1 ₿0.000046	-2.00	$59.84M ₿674.28	$4.35 ₿0.000048	$4.09 ₿0.000046	$2.54M ₿36.73	$135.03M ₿1.52K	$59.84M ₿674.28
598	Alchemy Pay ACH	$0.01204 ₿0.00000013	-3.99	$59.53M ₿668.82	$0.01275 ₿0.00000014	$0.01196 ₿0.00000013	$14M ₿155.27	$120.41M ₿1.35K	$59.53M ₿668.82
602	Biconomy BICO	$0.03863 ₿0.00000043	-2.81	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03852 ₿0.00000043	$3.46M ₿39.12	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	0.03	$58.11M ₿653.96	$1 ₿0.000011	$0.9981 ₿0.000011	$3.69M ₿41.12	$58.11M ₿653.96	$58.11M ₿653.96
607	API3 API3	$0.412 ₿0.0000046	2.59	$57.74M ₿651.43	$0.4197 ₿0.0000047	$0.4011 ₿0.0000044	$13.22M ₿165.38	$65.61M ₿740.25	$57.74M ₿651.43
608	Pundi X PUNDIX	$0.2227 ₿0.0000025	0.55	$57.59M ₿648.91	$0.2234 ₿0.0000025	$0.2196 ₿0.0000024	$1.65M ₿18.2	$57.59M ₿648.91	$57.59M ₿648.91
609	アーダー ARDR	$0.05763 ₿0.00000064	-0.08	$57.54M ₿647.78	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.31M ₿14.86	$57.54M ₿647.78	$57.54M ₿647.78
613	Swell Ethereum SWETH	$3,268.35 ₿0.036	-0.52	$57.06M ₿642.65	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.58K ₿0.15	$57.06M ₿642.65	$57.06M ₿642.65
615	エンジン ENJ	$0.02948 ₿0.00000033	-3.22	$56.7M ₿637.74	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.62M ₿40.62	$57.72M ₿649.2	$56.7M ₿637.74
616	ステータス SNT	$0.01413 ₿0.00000015	-0.03	$55.98M ₿629.51	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$769.75K ₿10.61	$96.19M ₿1.08K	$55.98M ₿629.51
620	SECRET SCRT	$0.1688 ₿0.0000019	-0.39	$55.77M ₿636.89	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.65M ₿97.15	$58.29M ₿665.76	$55.77M ₿636.89
623	BORA BORA	$0.04841 ₿0.00000054	-6.62	$55.78M ₿624.91	$0.05278 ₿0.00000059	$0.04804 ₿0.00000054	$5.11M ₿58.37	$58.35M ₿653.64	$55.78M ₿624.91
625	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.07	$55.46M ₿624.05	$1 ₿0.000011	$0.9959 ₿0.000011	$15.31K ₿0.17	$174.44M ₿1.96K	$55.46M ₿624.05
629	Snek SNEK	$0.0007393 ₿0.0000000083	-0.11	$55.24M ₿620.82	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$1.85M ₿20.84	$55.61M ₿624.95	$55.24M ₿620.82
630	Notcoin NOT	$0.0005553 ₿0.0000000062	-0.66	$55.09M ₿622.52	$0.0005663 ₿0.0000000063	$0.0005538 ₿0.0000000062	$8.05M ₿93.32	$56.77M ₿641.45	$55.09M ₿622.52
631	Ontology ONT	$0.05901 ₿0.00000066	1.98	$55.13M ₿620.38	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.33M ₿48.63	$59.01M ₿664.03	$55.13M ₿620.38
633	Tellor TRB	$19.91 ₿0.00022	-0.26	$54.79M ₿616.95	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.75M ₿68.62	$56.21M ₿633.02	$54.79M ₿616.95
634	Illuvium ILV	$5.77 ₿0.000064	-2.19	$54.66M ₿615.29	$5.95 ₿0.000066	$5.76 ₿0.000064	$5.09M ₿57.95	$55.31M ₿622.57	$54.66M ₿615.29
635	Binance USD BUSD	$0.9987 ₿0.000011	0.03	$54.55M ₿614.01	$1 ₿0.000011	$0.9677 ₿0.000010	$4.49M ₿50.67	$54.55M ₿614.01	$54.55M ₿614.01
637	SOLO Coin SOLO	$0.1362 ₿0.0000015	-2.01	$54.42M ₿616.68	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$945.52K ₿10.24	$54.42M ₿616.68	$54.42M ₿616.68
638	Terra LUNA	$0.07907 ₿0.00000088	-0.57	$54.32M ₿611.89	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.68M ₿87.98	$85.2M ₿959.68	$54.32M ₿611.89
642	ハーモニー ONE	$0.003596 ₿0.000000040	-1.25	$53.3M ₿599.75	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.78M ₿20.06	$53.31M ₿599.82	$53.3M ₿599.75
645	Escoin Token ELG	$0.288 ₿0.0000032	-0.37	$53.07M ₿597.39	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$176.66K ₿1.99	$72.02M ₿810.75	$53.07M ₿597.39
649	EthereumPoW ETHW	$0.4861 ₿0.0000054	-1.97	$52.38M ₿590.25	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$1.94M ₿21.61	$52.38M ₿590.25	$52.38M ₿590.25
660	World Mobile Token WMTX	$0.06162 ₿0.00000069	-1.71	$50.78M ₿571.45	$0.06279 ₿0.00000070	$0.06153 ₿0.00000068	$10.2M ₿115.06	$123.24M ₿1.39K	$50.78M ₿571.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}