$3.47T
時価総額合計
$67.99B
総出来高
BTC 62.39%     ETH 8.75%
占有率

3 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (761)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
300 VeThor  VTHO $0.001992
₿0.000000056
3.21 $181.27M
₿4.2K
$0.002019
₿0.000000057
$0.001903
₿0.000000055
$2.38M
₿47.93
$181.45M
$181.27M
₿4.2K
VeThor(vtho) 価格予想
302 Blur  BLUR $0.07445
₿0.0000074
2.81 $178.88M
₿11.38K
$0.07551
₿0.0000080
$0.07139
₿0.0000073
$14.74M
₿715.12
$223.48M
₿22.31K
$178.88M
₿11.38K
Blur(blur) 価格予想
303 Gigachad  GIGA $0.01858
₿0.000000018
4.96 $178.31M
₿172.88
$0.01886
₿0.000000022
$0.01756
₿0.000000016
$4.52M
₿3.62
$178.31M
₿172.88
$178.31M
₿172.88
Gigachad(giga) 価格予想
304 Threshold Network  T $0.01751
₿0.00000067
-0.58 $177.46M
₿6.56K
$0.01786
₿0.00000072
$0.01735
₿0.00000067
$11.77M
₿595.3
$195.43M
₿7.5K
$177.46M
₿6.56K
Threshold Network(t) 価格予想
305 Verus Coin  VRSC $2.23
₿0.000016
-0.26 $175.91M
₿1.15K
$2.25
₿0.000017
$2.21
₿0.000014
$4.41K
₿0.22
$175.91M
₿1.39K
$175.91M
₿1.15K
Verus Coin(vrsc) 価格予想
307 yearn.finance  YFI $5,178.91
₿0.12
2.93 $175.19M
₿3.99K
$5,271.5
₿0.12
$4,995.64
₿0.11
$14.2M
₿614.29
$189.98M
₿4.39K
$175.19M
₿3.99K
yearn.finance(yfi) 価格予想
309 Qubic  QUBIC $0.00000145
₿0.000000000089
-5.34 $174.18M
₿0
$0.000001549
₿0.000000000092
$0.00000141
₿0.000000000087
$3.53M
₿23.81
$216.33M
$174.18M
₿0
Qubic(qubic) 価格予想
310 Tribe  TRIBE $0.3813
₿0.0000070
-6.32 $173.51M
₿3.2K
$0.4078
₿0.0000072
$0.377
₿0.0000069
$109.42K
₿1.5
$381.33M
₿7.03K
$173.51M
₿3.2K
Tribe(tribe) 価格予想
312 OriginTrail  TRAC $0.3442
₿0.000016
13.17 $171.79M
₿6.61K
$0.3441
₿0.000016
$0.3041
₿0.000015
$1.88M
₿71.98
$171.94M
₿8.19K
$171.79M
₿6.61K
OriginTrail(trac) 価格予想
313 シアコイン  SC $0.002994
₿0.00000013
1.90 $167.5M
₿7.7K
$0.003005
₿0.00000013
$0.002918
₿0.00000013
$4.68M
₿107.11
$181.61M
₿7.7K
$167.5M
₿7.7K
シアコイン(sc) 価格予想
316 CHEX Token  CHEX $0.1649
₿0.0000036
2.36 $164.82M
₿3.61K
$0.1665
₿0.0000036
$0.1576
₿0.0000033
$2.34M
₿29.36
$164.82M
₿3.61K
$164.82M
₿3.61K
CHEX Token(chex) 価格予想
317 Nervos Network  CKB $0.003503
₿0.00000052
3.01 $163.9M
₿23.29K
$0.003569
₿0.00000054
$0.003362
₿0.00000043
$9.01M
₿4.81K
$166.59M
₿23.65K
$163.9M
₿23.29K
Nervos Network(ckb) 価格予想
320 BNB48 Club Token  KOGE $48.01
₿0.00022
0.01* $162.71M
₿772.81
$48.13
₿0.00023
$47.91
₿0.00022
$118.51M
₿0.92
$162.71M
₿772.81
$162.71M
₿772.81
BNB48 Club Token(koge) 価格予想
321 ORDI  ORDI $7.71
₿0.0010
7.06 $161.97M
₿21.06K
$7.93
₿0.0010
$7.14
₿0.00098
$39.15M
₿4.63K
$161.97M
₿21.06K
$161.97M
₿21.06K
ORDI(ordi) 価格予想
322 Wemix Token  WEMIX $0.3797
₿0.000028
-1.86 $160.63M
₿10.28K
$0.3894
₿0.000030
$0.3796
₿0.000028
$1.55M
₿115.52
$206.05M
₿27.64K
$160.63M
₿10.28K
Wemix Token(wemix) 価格予想
325 ZetaChain  ZETA $0.1821
₿0.000024
2.25 $159.75M
₿5.77K
$0.1856
₿0.000026
$0.1753
₿0.000024
$8.85M
₿599.93
$382.29M
₿51.2K
$159.75M
₿5.77K
ZetaChain(zeta) 価格予想
327 Echelon Prime  PRIME $2.49
₿0.00033
14.67 $156.47M
₿12.61K
$2.58
₿0.00033
$2.15
₿0.00032
$6.34M
₿124.64
$276.28M
₿37.4K
$156.47M
₿12.61K
Echelon Prime(prime) 価格予想
328 Celo  CELO $0.2699
₿0.000015
3.37 $154.92M
₿8.11K
$0.2739
₿0.000016
$0.2574
₿0.000015
$11.72M
₿367.79
$270.2M
₿15.2K
$154.92M
₿8.11K
Celo(celo) 価格予想
330 Casper Network  CSPR $0.01164
₿0.00000051
1.31 $153.82M
₿6.18K
$0.01177
₿0.00000052
$0.01136
₿0.00000051
$2.53M
₿169.71
$159.26M
₿6.48K
$153.82M
₿6.18K
Casper Network(cspr) 価格予想
331 Instadapp  FLUID $3.9
₿0.000028
0.02 $153.79M
₿512.01
$4.01
₿0.000029
$3.81
₿0.000028
$1.39M
₿0.61
$389.97M
₿2.85K
$153.79M
₿512.01
Instadapp(fluid) 価格予想
333 ホロチェーン  HOT $0.0008559
₿0.000000043
2.51 $152.09M
₿7.76K
$0.0008675
₿0.000000045
$0.0008265
₿0.000000043
$5.65M
₿204.56
$152.09M
₿7.76K
$152.09M
₿7.76K
ホロチェーン(hot) 価格予想
334 Stargate Finance  STG $0.1562
₿0.000010
1.08 $151.79M
₿2.18K
$0.1582
₿0.000011
$0.1536
₿0.000010
$4.24M
₿270.9
$156.24M
₿10.68K
$151.79M
₿2.18K
Stargate Finance(stg) 価格予想
335 ハーモニー  ONE $0.01035
₿0.00000039
3.85 $151.59M
₿4.84K
$0.01055
₿0.00000041
$0.009757
₿0.00000039
$6.27M
₿166.41
$151.6M
₿5.17K
$151.59M
₿4.84K
ハーモニー(one) 価格予想
336 Kinesis Gold  KAU $105.33
₿0.0011
-0.60 $151.14M
₿1.53K
$106.29
₿0.0011
$104.8
₿0.0010
$4.65M
₿9.1
$151.14M
$151.14M
₿1.53K
Kinesis Gold(kau) 価格予想
339 Polymesh  POLYX $0.1254
₿0.0000072
0.88 $147.51M
₿7.53K
$0.1277
₿0.0000078
$0.1226
₿0.0000071
$3.59M
₿667.48
$147.51M
₿7.53K
$147.51M
₿7.53K
Polymesh(polyx) 価格予想
340 CoinEx Token  CET $0.05521
₿0.00000055
-1.25 $147.52M
₿1.61K
$0.05602
₿0.00000055
$0.05521
₿0.00000053
$100.29K
₿1.51
$147.52M
₿112.18
$147.52M
₿1.61K
CoinEx Token(cet) 価格予想
341 Chia  XCH $10.07
₿0.00053
0.78 $147.24M
₿5.46K
$10.22
₿0.00054
$9.86
₿0.00052
$4.7M
₿357.21
$332.23M
₿16.65K
$147.24M
₿5.46K
Chia(xch) 価格予想
342 EthereumPoW  ETHW $1.36
₿0.000074
2.04 $146.44M
₿8.04K
$1.38
₿0.000079
$1.32
₿0.000074
$3.83M
₿377.55
$146.44M
₿8.04K
$146.44M
₿8.04K
EthereumPoW(ethw) 価格予想
343 NXM  NXM $58.94
₿0.0010
3.22 $146.4M
₿4.21K
$59.17
₿0.0010
$56.83
₿0.0010
$0
₿0
$146.4M
₿4.21K
$146.4M
₿4.21K
NXM(nxm) 価格予想
346 Snek  SNEK $0.001945
₿0.000000016
2.82 $145.77M
₿1.18K
$0.002
₿0.000000017
$0.001789
₿0.000000015
$1.32M
₿18.49
$147.34M
₿1.22K
$145.77M
₿1.18K
Snek(snek) 価格予想
347 エルフ  ELF $0.1895
₿0.0000088
1.53 $145.04M
₿6.45K
$0.1896
₿0.0000091
$0.185
₿0.0000088
$2.71M
₿92.01
$188.85M
₿8.83K
$145.04M
₿6.45K
エルフ(elf) 価格予想
348 STASIS EURO  EURS $1.17
₿0.000016
-0.22 $144.68M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$93.66K
₿8.53
$144.68M
₿2K
$144.68M
₿2K
350 Drift Protocol  DRIFT $0.422
9.52 $143.42M
$0.4488
$0.3825
$42.49M
$421.99M
$143.42M
Drift Protocol(drift) 価格予想
351 GMX  GMX $14.09
₿0.00054
0.90 $143.68M
₿5.15K
$14.43
₿0.00056
$13.59
₿0.00054
$8.65M
₿345.74
$143.68M
₿5.15K
$143.68M
₿5.15K
GMX(gmx) 価格予想
352 Liquity  LQTY $1.46
₿0.000021
-2.42 $142.88M
₿2.1K
$1.54
₿0.000023
$1.45
₿0.000021
$40.73M
₿536.98
$146.44M
₿2.2K
$142.88M
₿2.1K
Liquity(lqty) 価格予想
353 アンカーネットワーク  ANKR $0.01427
₿0.00000084
1.40 $142.81M
₿8.45K
$0.01446
₿0.00000090
$0.01388
₿0.00000084
$8.47M
₿551.09
$142.81M
₿8.45K
$142.81M
₿8.45K
アンカーネットワーク(ankr) 価格予想
356 CoW Protocol  COW $0.2913
₿0.0000034
4.07 $141.43M
₿761.43
$0.2956
₿0.0000036
$0.2775
₿0.0000034
$14.02M
₿3.2
$291.07M
₿3.5K
$141.43M
₿761.43
CoW Protocol(cow) 価格予想
360 Kinesis Silver  KAG $36.24
₿0.00041
2.10 $138.45M
₿1.45K
$37.17
₿0.00041
$35.48
₿0.00039
$47.86K
₿6.66
$138.45M
$138.45M
₿1.45K
Kinesis Silver(kag) 価格予想
361 Origin Ether  OETH $2,510.23
₿0.051
3.07 $137.89M
₿2.28K
$2,523.6
₿0.051
$2,422.14
₿0.050
$1.32M
₿0.01
$137.89M
₿2.28K
$137.89M
₿2.28K
Origin Ether(oeth) 価格予想
363 デジバイト  DGB $0.007695
₿0.00000022
1.56 $136.66M
₿3.85K
$0.007771
₿0.00000023
$0.007539
₿0.00000022
$2.08M
₿165.21
$136.75M
₿4.78K
$136.66M
₿3.85K
デジバイト(dgb) 価格予想
365 アイコン  ICX $0.1273
₿0.0000045
1.18 $135.95M
₿4.47K
$0.1281
₿0.0000047
$0.1242
₿0.0000045
$2.81M
₿69.6
$137.75M
₿4.52K
$135.95M
₿4.47K
アイコン(icx) 価格予想
366 Kamino  KMNO $0.06116
1.84 $134.69M
$0.06224
$0.05889
$8.51M
$611.67M
$134.69M
Kamino(kmno) 価格予想
368 KUB Coin  KUB $1.51
₿0.000035
0.93 $134.03M
₿3.15K
$1.52
₿0.000035
$1.49
₿0.000034
$614.17K
₿2.62
$165.94M
₿3.9K
$134.03M
₿3.15K
KUB Coin(kub) 価格予想
371 GMT  GMT $0.04506
₿0.0000042
4.57 $132.28M
₿8.25K
$0.04575
₿0.0000046
$0.04248
₿0.0000041
$21.03M
₿2.37K
$229.93M
₿22.95K
$132.28M
₿8.25K
GMT(gmt) 価格予想
373 XYO Network  XYO $0.009396
₿0.00000014
1.55 $130.98M
₿2.03K
$0.00943
₿0.00000015
$0.009218
₿0.00000014
$6.73M
₿32.02
$130.98M
₿2.03K
$130.98M
₿2.03K
XYO Network(xyo) 価格予想
374 Kadena  KDA $0.4067
₿0.000017
1.25 $130.74M
₿4.76K
$0.421
₿0.000018
$0.3901
₿0.000017
$4.85M
₿157.38
$130.76M
₿17.6K
$130.74M
₿4.76K
Kadena(kda) 価格予想
376 WOO Network  WOO $0.06804
₿0.0000058
3.49 $130.12M
₿10.85K
$0.06899
₿0.0000061
$0.06521
₿0.0000058
$6.72M
₿352.03
$150.55M
₿13.1K
$130.12M
₿10.85K
WOO Network(woo) 価格予想
378 Purr  PURR $0.2162
1.01 $129.26M
$0.2195
$0.2006
$5.99M
$129.26M
$129.26M
Purr(purr) 価格予想
381 cETH  CETH $50.46
₿0.0010
3.06 $127.19M
₿5.58K
$50.65
₿0.0010
$48.77
₿0.0010
$56.1
₿0
$127.19M
₿5.58K
$127.19M
₿5.58K
cETH(ceth) 価格予想
382 Mask Network  MASK $1.27
₿0.000068
2.40 $126.64M
₿6.59K
$1.29
₿0.000071
$1.23
₿0.000068
$17.73M
₿1.02K
$126.64M
₿6.86K
$126.64M
₿6.59K
Mask Network(mask) 価格予想
387 エンジン  ENJ $0.06709
₿0.0000063
3.24 $124.43M
₿9.11K
$0.06883
₿0.0000067
$0.06443
₿0.0000062
$10.07M
₿558.31
$127.96M
₿11.38K
$124.43M
₿9.11K
エンジン(enj) 価格予想
388 ゼンキャッシュ  ZEN $7.73
₿0.00016
4.13 $124.55M
₿2.44K
$7.82
₿0.00016
$7.37
₿0.00016
$8.98M
₿215.31
$124.55M
₿2.44K
$124.55M
₿2.44K
ゼンキャッシュ(zen) 価格予想
390 Zignaly  ZIG $0.0884
₿0.0000014
0.63 $124.55M
₿2.08K
$0.08933
₿0.0000015
$0.08763
₿0.0000014
$1.27M
₿151.07
$172.73M
₿2.88K
$124.55M
₿2.08K
Zignaly(zig) 価格予想
391 Non-Playable Coin  NPC $0.01544
₿0.000000083
5.98 $124.37M
₿665.72
$0.01579
₿0.000000084
$0.01455
₿0.000000057
$3.49M
₿18.2
$124.37M
₿665.72
$124.37M
₿665.72
Non-Playable Coin(npc) 価格予想
392 BORA  BORA $0.1075
₿0.0000027
3.27 $123.83M
₿2.9K
$0.1073
₿0.0000030
$0.1026
₿0.0000027
$3.72M
₿2.34
$129.52M
₿3.34K
$123.83M
₿2.9K
BORA(bora) 価格予想
393 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $123.2M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$8.59M
₿330.85
$123.3M
₿2.1K
$123.2M
₿2.1K
395 io.net  IO $0.7384
4.80 $122.41M
$0.7648
$0.6974
$28.84M
$590.69M
$122.41M
io.net(io) 価格予想
400 Sushi  SUSHI $0.6249
₿0.000022
4.60 $120.54M
₿4.28K
$0.6392
₿0.000023
$0.5929
₿0.000022
$20.64M
₿600.05
$177.77M
₿5.55K
$120.54M
₿4.28K
Sushi(sushi) 価格予想
401 Orca  ORCA $2
₿0.000044
3.62 $120M
₿2.23K
$2.05
₿0.000048
$1.91
₿0.000044
$11.35M
₿47.88
$150.1M
₿4.47K
$120M
₿2.23K
Orca(orca) 価格予想
402 ナノ  XNO $0.9079
₿0.000020
2.85 $120.98M
₿2.72K
$0.9119
₿0.000021
$0.8656
₿0.000020
$512.19K
₿53.42
$120.98M
₿2.72K
$120.98M
₿2.72K
ナノ(xno) 価格予想
404 Undeads Games  UDS $1.18
1.15 $118.91M
$1.19
$1.16
$484.96K
$294.1M
$118.91M
Undeads Games(uds) 価格予想
405 COTI  COTI $0.05367
₿0.0000022
6.39 $117.94M
₿3.57K
$0.0548
₿0.0000024
$0.04981
₿0.0000022
$13.2M
₿177.47
$117.94M
₿4.54K
$117.94M
₿3.57K
COTI(coti) 価格予想
407 Ontology  ONT $0.1242
₿0.0000050
3.03 $113.74M
₿4.5K
$0.1255
₿0.0000051
$0.1199
₿0.0000048
$5.71M
₿246.99
$124.35M
₿5K
$113.74M
₿4.5K
Ontology(ont) 価格予想
409 Swipe  SXP $0.175
₿0.0000064
2.28 $113.27M
₿3.88K
$0.1766
₿0.0000067
$0.1703
₿0.0000064
$2.99M
₿255.77
$113.38M
₿3.89K
$113.27M
₿3.88K
Swipe(sxp) 価格予想
412 ViciCoin  VCNT $19.63
₿0.00025
-0.74 $111.9M
₿678.49
$19.81
₿0.00026
$19.53
₿0.00024
$194.86K
₿9.75
$196.45M
₿2.6K
$111.9M
₿678.49
ViciCoin(vcnt) 価格予想
415 Rocket Pool  RPL $5.19
₿0.00040
3.08 $111.59M
₿8.08K
$5.32
₿0.00042
$4.98
₿0.00039
$6.9M
₿111.19
$111.59M
₿8.08K
$111.59M
₿8.08K
Rocket Pool(rpl) 価格予想
416 SWFT Blockchain  SWFTC $0.01114
₿0.000000083
-0.20 $111.57M
₿738.49
$0.01129
₿0.000000089
$0.01101
₿0.000000082
$738.62K
₿68.77
$111.57M
₿824.3
$111.57M
₿738.49
SWFT Blockchain(swftc) 価格予想
420 BOOK OF MEME  BOME $0.001589
₿0.00000018
4.07 $109.76M
₿10.32K
$0.001652
₿0.00000018
$0.001512
₿0.00000017
$32.17M
₿5.7K
$109.76M
₿12.9K
$109.76M
₿10.32K
BOOK OF MEME(bome) 価格予想
421 SKALE  SKL $0.0189
₿0.0000016
3.97 $109.12M
₿8.64K
$0.01922
₿0.0000017
$0.01793
₿0.0000016
$5.45M
₿644.9
$114.79M
₿8.83K
$109.12M
₿8.64K
SKALE(skl) 価格予想
423 ステータス  SNT $0.02743
₿0.00000067
0.41 $108.74M
₿2.67K
$0.02791
₿0.00000071
$0.02717
₿0.00000066
$13.01M
₿99.72
$186.84M
₿4.58K
$108.74M
₿2.67K
ステータス(snt) 価格予想
424 Osmosis  OSMO $0.148
₿0.000018
-0.34 $108.7M
₿11.95K
$0.1507
₿0.000018
$0.146
₿0.000018
$6.76M
₿374.07
$147.46M
₿18.24K
$108.7M
₿11.95K
Osmosis(osmo) 価格予想
425 Ozone Chain  OZO $0.1306
₿0.0000034
1.11 $108.76M
₿1.43K
$0.1312
₿0.0000039
$0.1283
₿0.0000027
$233.09K
₿3.96
$130.63M
₿3.48K
$108.76M
₿1.43K
Ozone Chain(ozo) 価格予想
426 STP Network  AWE $0.05577
₿0.00000097
0.61 $108.46M
₿1.9K
$0.05699
₿0.0000010
$0.05482
₿0.00000097
$5.18M
₿90.69
$108.46M
₿1.9K
$108.46M
₿1.9K
STP Network(awe) 価格予想
428 LCX  LCX $0.1134
₿0.0000048
-0.83 $106.81M
₿3.8K
$0.1156
₿0.0000051
$0.1112
₿0.0000047
$528.06K
₿31.62
$107.83M
₿4.66K
$106.81M
₿3.8K
LCX(lcx) 価格予想
429 ファンフェア  FUN $0.01
₿0.00000010
0.02 $106.08M
₿1.12K
$0.0104
₿0.00000010
$0.009945
₿0.000000098
$28.03M
₿113.44
$110.09M
₿1.16K
$106.08M
₿1.12K
ファンフェア(fun) 価格予想
431 World Mobile Token  WMTX $0.1422
₿0.0000056
-1.30 $105.62M
₿3.15K
$0.1449
₿0.0000056
$0.1414
₿0.0000052
$5.14M
₿73.2
$284.46M
₿11.23K
$105.62M
₿3.15K
World Mobile Token(wmtx) 価格予想
432 Terra  LUNA $0.1523
₿0.000012
3.40 $104.79M
₿8.42K
$0.1545
₿0.000012
$0.1459
₿0.000012
$7.39M
₿673.59
$164.35M
₿13.21K
$104.79M
₿8.42K
Terra(luna) 価格予想
433 Velo  VELO $0.01424
₿0.00000020
5.40 $105M
₿1.47K
$0.0142
₿0.00000022
$0.01332
₿0.00000018
$20.7M
₿922.35
$340.99M
₿4.79K
$105M
₿1.47K
Velo(velo) 価格予想
435 リクエストネットワーク  REQ $0.1391
₿0.0000022
1.65 $103.69M
₿1.76K
$0.1407
₿0.0000024
$0.1351
₿0.0000022
$2.35M
₿70.13
$139.23M
₿2.29K
$103.69M
₿1.76K
リクエストネットワーク(req) 価格予想
437 Tellor  TRB $38.53
₿0.0012
5.25 $103.46M
₿3.12K
$39.42
₿0.0012
$36.14
₿0.0012
$21.52M
₿418.83
$106.35M
₿3.16K
$103.46M
₿3.12K
Tellor(trb) 価格予想
438 Constellation  DAG $0.03597
₿0.00000079
4.24 $102.58M
₿2.38K
$0.0363
₿0.00000082
$0.03231
₿0.00000076
$3.94M
₿17.72
$127.86M
₿2.82K
$102.58M
₿2.38K
Constellation(dag) 価格予想
439 AltLayer  ALT $0.02727
₿0.0000080
0.12 $102.5M
₿10.13K
$0.02829
₿0.0000090
$0.02651
₿0.0000080
$19.84M
₿2.27K
$272.95M
₿80.71K
$102.5M
₿10.13K
AltLayer(alt) 価格予想
444 Prometeus  PROM $5.61
₿0.00020
8.24 $102.24M
₿3.75K
$5.65
₿0.00021
$4.95
₿0.00020
$6.52M
₿76.57
$107.85M
₿3.95K
$102.24M
₿3.75K
Prometeus(prom) 価格予想
445 Metaplex  MPLX $0.1223
₿0.0000053
-0.50 $101.25M
₿2.37K
$0.1236
₿0.0000059
$0.1219
₿0.0000050
$3.04M
₿30.64
$122.36M
₿5.34K
$101.25M
₿2.37K
Metaplex(mplx) 価格予想
446 UMA  UMA $1.15
₿0.000051
2.78 $101.05M
₿4.09K
$1.16
₿0.000055
$1.11
₿0.000051
$7.12M
₿193.25
$143.68M
₿6.15K
$101.05M
₿4.09K
UMA(uma) 価格予想
447 Illuvium  ILV $10.61
₿0.0017
1.66 $100.49M
₿11.35K
$10.77
₿0.0019
$10.26
₿0.0017
$5.25M
₿361.29
$101.8M
₿17.12K
$100.49M
₿11.35K
Illuvium(ilv) 価格予想
448 BitMart Token  BMX $0.2922
₿0.0000043
2.16 $100.4M
₿1.47K
$0.2996
₿0.0000044
$0.286
₿0.0000040
$6.07M
₿4.64
$189.14M
₿2.76K
$100.4M
₿1.47K
BitMart Token(bmx) 価格予想
449 Big Time  BIGTIME $0.05263
₿0.0000042
1.08 $100.43M
₿3.31K
$0.05402
₿0.0000044
$0.05121
₿0.0000042
$23.88M
₿323.18
$263.14M
₿21.24K
$100.43M
₿3.31K
Big Time(bigtime) 価格予想
451 SOLO Coin  SOLO $0.2505
₿0.0000019
0.81 $100.01M
₿794.54
$0.2536
₿0.0000020
$0.2463
₿0.0000019
$1.87M
₿47.05
$100.01M
₿794.54
$100.01M
₿794.54
SOLO Coin(solo) 価格予想
454 Venus  XVS $5.96
₿0.00021
2.07 $99.27M
₿3.34K
$6.02
₿0.00023
$5.81
₿0.00021
$6.87M
₿468.25
$177.23M
₿6.33K
$99.27M
₿3.34K
Venus(xvs) 価格予想
455 Centrifuge  CFG $0.1779
₿0.000012
0.24 $99.7M
₿5.98K
$0.1812
₿0.000012
$0.1717
₿0.000011
$295.58K
₿16.97
$100.85M
₿6.64K
$99.7M
₿5.98K
Centrifuge(cfg) 価格予想
456 Metis Token  METIS $15.33
₿0.0012
4.84 $98.66M
₿6.99K
$15.7
₿0.0013
$14.26
₿0.0012
$8.25M
₿394.11
$153.62M
₿12.94K
$98.66M
₿6.99K
Metis Token(metis) 価格予想
457 ループリング  LRC $0.07891
₿0.0000048
2.61 $98.44M
₿6.01K
$0.0802
₿0.0000050
$0.07605
₿0.0000047
$7.76M
₿401.71
$108.54M
₿6.63K
$98.44M
₿6.01K
ループリング(lrc) 価格予想
458 Hiveterminal token  HIVE $0.2034
₿0.0000057
1.58 $97.91M
₿2.43K
$0.2071
₿0.0000059
$0.199
₿0.0000056
$1.43M
₿45.32
$0
$97.91M
₿2.43K
Hiveterminal token(hive) 価格予想
460 0x0.ai: AI Smart Contract  0X0 $0.1102
₿0.0000050
5.39 $98.05M
₿4.48K
$0.1107
₿0.0000053
$0.1011
₿0.0000050
$275.61K
₿18.94
$98.05M
₿4.48K
$98.05M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 価格予想
461 Clearpool  CPOOL $0.1244
₿0.0000033
4.60 $97.12M
₿1.5K
$0.1269
₿0.0000038
$0.1189
₿0.0000033
$3.2M
₿52.84
$124.47M
₿3.36K
$97.12M
₿1.5K
Clearpool(cpool) 価格予想
463 ウェーブス  WAVES $0.9659
₿0.000044
0.97 $96.62M
₿4.45K
$0.9778
₿0.000048
$0.9523
₿0.000044
$6.11M
₿687.05
$96.62M
₿4.45K
$96.62M
₿4.45K
ウェーブス(waves) 価格予想
467 Verasity  VRA $0.001161
₿0.00000010
1.89 $96.26M
₿1.06K
$0.00118
₿0.00000011
$0.001126
₿0.00000010
$3.58M
₿220.35
$112.24M
₿10.62K
$96.26M
₿1.06K
Verasity(vra) 価格予想
468 PayProtocol Paycoin  PCI $0.09367
₿0.0000036
0.79 $95.16M
₿0
$0.09578
₿0.0000038
$0.09161
₿0.0000034
$1.06M
₿26.77
$176.82M
₿14.39K
$95.16M
₿0
PayProtocol Paycoin(pci) 価格予想
469 Moonwell  WELL $0.02731
₿0.00000063
1.11 $95.3M
₿1.37K
$0.02778
₿0.00000070
$0.02638
₿0.00000062
$2.29M
₿25.25
$136.58M
₿3.14K
$95.3M
₿1.37K
Moonwell(well) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください