3 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
404	Mina Protocol MINA	$0.08743 ₿0.00000098	-0.61	$111.11M ₿1.25K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.35M ₿71.52	$111.11M ₿1.25K	$111.11M ₿1.25K
406	KUB Coin KUB	$1.24 ₿0.000013	-1.64	$110.4M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$269.58K ₿3.03	$136.68M ₿1.54K	$110.4M ₿1.24K
409	AIOZ Network AIOZ	$0.08928 ₿0.00000099	-0.18	$109.44M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.92M ₿32.9	$109.86M ₿1.24K	$109.44M ₿1.23K
410	レイヴンコイン RVN	$0.006809 ₿0.000000076	-0.36	$109.34M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.69M ₿41.54	$109.34M ₿1.23K	$109.34M ₿1.23K
412	ゼロエックス ZRX	$0.128 ₿0.0000014	-0.27	$108.54M ₿1.22K	$0.1331 ₿0.0000014	$0.1278 ₿0.0000014	$10.41M ₿117.13	$127.94M ₿1.44K	$108.54M ₿1.22K
416	Ronin RON	$0.1472 ₿0.0000016	-7.30	$107.45M ₿1.21K	$0.162 ₿0.0000018	$0.1471 ₿0.0000016	$5.92M ₿73.54	$147.38M ₿1.66K	$107.45M ₿1.21K
418	デジバイト DGB	$0.005821 ₿0.000000065	-3.70	$105.51M ₿1.19K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.48M ₿27.9	$105.53M ₿1.19K	$105.51M ₿1.19K
419	STP Network AWE	$0.05413 ₿0.00000060	-1.42	$105.07M ₿1.18K	$0.05491 ₿0.00000061	$0.0539 ₿0.00000060	$3.26M ₿36.68	$105.07M ₿1.18K	$105.07M ₿1.18K
420	Velo VELO	$0.005976 ₿0.000000067	1.12	$104.92M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.14M ₿57.82	$143.37M ₿1.61K	$104.92M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-3.08	$104.31M ₿1.17K	$0.000000000603 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.03M ₿34.05	$245.56M ₿2.76K	$104.31M ₿1.17K
424	Turbo TURBO	$0.001496 ₿0.000000016	-2.72	$103.24M ₿1.16K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.92M ₿100.32	$103.24M ₿1.16K	$103.24M ₿1.16K
426	Threshold Network T	$0.00919 ₿0.00000010	-0.42	$102.49M ₿1.15K	$0.009387 ₿0.00000010	$0.009186 ₿0.00000010	$1.83M ₿20.6	$102.49M ₿1.15K	$102.49M ₿1.15K
432	DUSK Network DUSK	$0.2087 ₿0.0000023	37.50	$100.81M ₿1.13K	$0.2016 ₿0.0000022	$0.1345 ₿0.0000015	$67.88M ₿763.88	$100.81M ₿1.13K	$100.81M ₿1.13K
438	Arkham ARKM	$0.1742 ₿0.0000019	-2.15	$99.11M ₿1.12K	$0.1795 ₿0.0000020	$0.1742 ₿0.0000019	$20.3M ₿228.2	$174.32M ₿1.96K	$99.11M ₿1.12K
440	Pleasing Gold PGOLD	$5,043.34 ₿0.056	1.23	$98.39M ₿1.11K	$5,049.58 ₿0.056	$4,975.81 ₿0.055	$129.26 ₿0	$98.39M ₿1.11K	$98.39M ₿1.11K
442	ジリカ ZIL	$0.004964 ₿0.000000055	-0.27	$97.45M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.73M ₿75.96	$100.82M ₿1.14K	$97.45M ₿1.1K
443	Mog Coin MOG	$0.000000248 ₿0.0000000000027	-1.39	$96.9M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002477 ₿0.0000000000027	$3.57M ₿40.12	$96.9M ₿1.09K	$96.9M ₿1.09K
453	ナノ XNO	$0.6875 ₿0.0000077	-1.17	$91.55M ₿1.03K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$1.58M ₿17.74	$91.55M ₿1.03K	$91.55M ₿1.03K
454	Moca Network MOCA	$0.02317 ₿0.00000026	2.30	$91.58M ₿1.03K	$0.02341 ₿0.00000026	$0.02225 ₿0.00000024	$3.34M ₿37.6	$205.95M ₿2.32K	$91.58M ₿1.03K
455	Frax Share FRAX	$0.9865 ₿0.000011	5.45	$91.27M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.8M ₿200.18	$98.31M ₿1.11K	$91.27M ₿1.03K
456	Drift Protocol DRIFT	$0.1641 ₿0.0000018	6.29	$91.01M ₿1.02K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$8.71M ₿98.18	$163.69M ₿1.84K	$91.01M ₿1.02K
457	ZetaChain ZETA	$0.07466 ₿0.00000084	4.25	$90.97M ₿1.02K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$4.22M ₿47.52	$156.85M ₿1.77K	$90.97M ₿1.02K
459	Renzo Restaked LST PZETH	$3,588.41 ₿0.040	-0.23	$90.26M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$658.85 ₿0.01	$90.26M ₿1.02K	$90.26M ₿1.02K
461	Astar ASTR	$0.01056 ₿0.00000011	2.11	$90.18M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.52M ₿28.13	$91.16M ₿1.03K	$90.18M ₿1.01K
468	Venus XVS	$5.29 ₿0.000059	-0.88	$88.56M ₿996.16	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.8M ₿31.54	$157.2M ₿1.77K	$88.56M ₿996.16
477	Kava KAVA	$0.0803 ₿0.00000090	-0.63	$86.94M ₿977.98	$0.08193 ₿0.00000091	$0.08026 ₿0.00000089	$2.38M ₿26.77	$86.94M ₿977.98	$86.94M ₿977.98
480	シアコイン SC	$0.001516 ₿0.000000017	-0.27	$85.06M ₿956.84	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.23M ₿47.55	$94.46M ₿1.06K	$85.06M ₿956.84
483	ORDI ORDI	$4.02 ₿0.000045	0.13	$84.5M ₿950.56	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.45M ₿140.03	$84.5M ₿950.56	$84.5M ₿950.56
485	ホロチェーン HOT	$0.0004742 ₿0.0000000053	-1.13	$84.16M ₿947.76	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.66M ₿29.94	$84.16M ₿947.76	$84.16M ₿947.76
486	PayProtocol Paycoin PCI	$0.08194 ₿0.00000092	-2.40	$83.87M ₿943.47	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$3.01M ₿33.84	$155.84M ₿1.75K	$83.87M ₿943.47
487	パイレートチェーン ARRR	$0.4225 ₿0.0000047	0.14	$82.93M ₿932.88	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$458.36K ₿5.16	$84.53M ₿950.88	$82.93M ₿932.88
488	Blur BLUR	$0.03045 ₿0.00000034	-3.47	$82.36M ₿926.59	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.6M ₿63.02	$91.36M ₿1.03K	$82.36M ₿926.59
489	ViciCoin VCNT	$17.08 ₿0.00019	-0.02	$82.12M ₿923.81	$17.1 ₿0.00019	$16.98 ₿0.00018	$19.29K ₿0.22	$170.22M ₿1.92K	$82.12M ₿923.81
490	Sushi SUSHI	$0.2995 ₿0.0000033	-1.44	$81.79M ₿919.99	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.01M ₿67.63	$86.18M ₿969.4	$81.79M ₿919.99
491	Qubic QUBIC	$0.0000006106 ₿0.0000000000068	-5.18	$81.39M ₿915.64	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.25M ₿25	$100.4M ₿1.13K	$81.39M ₿915.64
492	cat in a dogs world MEW	$0.0009097 ₿0.000000010	-0.87	$80.85M ₿909.7	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.53M ₿96.65	$80.85M ₿909.7	$80.85M ₿909.7
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.07	$79.77M ₿896.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$139.95K ₿1.57	$173.85M ₿1.96K	$79.77M ₿896.94
496	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.17	$79.1M ₿889.87	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.21M ₿13.61	$106.21M ₿1.2K	$79.1M ₿889.87
497	cETH CETH	$59.11 ₿0.00066	-0.65	$79.04M ₿889.36	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.04M ₿889.36	$79.04M ₿889.36
498	MANTRA DAO OM	$0.06714 ₿0.00000075	-0.01*	$79.01M ₿888.82	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.18M ₿204.58	$117.35M ₿1.32K	$79.01M ₿888.82
503	Axelar AXL	$0.0704 ₿0.00000078	3.14	$77.81M ₿875.32	$0.0704 ₿0.00000078	$0.06747 ₿0.00000075	$10.81M ₿105.29	$86.25M ₿970.36	$77.81M ₿875.32
506	エルフ ELF	$0.0945 ₿0.0000010	-0.40	$77.15M ₿868.22	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$840.34K ₿9.45	$94.15M ₿1.06K	$77.15M ₿868.22
508	VeThor VTHO	$0.000787 ₿0.0000000088	0.53	$76.95M ₿865.59	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.18M ₿13.22	$76.96M ₿865.75	$76.95M ₿865.59
513	Venom VENOM	$0.03574 ₿0.00000040	-4.10	$76.35M ₿858.92	$0.03727 ₿0.00000041	$0.03564 ₿0.00000039	$2.65M ₿29.86	$262.76M ₿2.96K	$76.35M ₿858.92
516	Popcat POPCAT	$0.07708 ₿0.00000086	-3.67	$75.56M ₿850.1	$0.08007 ₿0.00000089	$0.07684 ₿0.00000086	$7.57M ₿85.15	$75.56M ₿850.1	$75.56M ₿850.1
517	XYO Network XYO	$0.005412 ₿0.000000060	-2.75	$75.4M ₿848.19	$0.005567 ₿0.000000062	$0.00541 ₿0.000000060	$3.54M ₿39.88	$75.4M ₿848.19	$75.4M ₿848.19
521	CoinEx Token CET	$0.02922 ₿0.00000032	0.84	$74.95M ₿843.13	$0.02924 ₿0.00000032	$0.02887 ₿0.00000032	$60.28K ₿0.68	$74.95M ₿843.13	$74.95M ₿843.13
522	GMX GMX	$7.21 ₿0.000081	-1.64	$74.88M ₿842.49	$7.34 ₿0.000081	$7.21 ₿0.000080	$3.36M ₿37.78	$74.88M ₿842.49	$74.88M ₿842.49
528	Numeraire NMR	$9.26 ₿0.00010	-1.78	$74.15M ₿834.23	$9.61 ₿0.00010	$9.26 ₿0.00010	$6.01M ₿67.61	$98.6M ₿1.11K	$74.15M ₿834.23
530	アイオーテックス IOTX	$0.007821 ₿0.000000087	-1.09	$73.83M ₿830.82	$0.007933 ₿0.000000088	$0.007815 ₿0.000000087	$1.55M ₿17.41	$73.83M ₿830.82	$73.83M ₿830.82
533	Verus Coin VRSC	$0.9152 ₿0.000010	-0.15	$73.08M ₿822.12	$0.9544 ₿0.000010	$0.9048 ₿0.000010	$1.01K ₿0.01	$73.08M ₿822.13	$73.08M ₿822.12
537	Puff The Dragon PUFF	$0.08001 ₿0.00000090	-0.32	$71.1M ₿800.05	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.09K ₿0.34	$71.1M ₿800.05	$71.1M ₿800.05
538	Non-Playable Coin NPC	$0.008806 ₿0.000000099	-3.08	$70.89M ₿797.54	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.84M ₿32.01	$70.89M ₿797.54	$70.89M ₿797.54
539	Decentralized Social DESO	$6.55 ₿0.000073	-0.37	$68.97M ₿776.16	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.67K ₿0.48	$70.78M ₿796.52	$68.97M ₿776.16
541	Celo CELO	$0.116 ₿0.0000013	-0.54	$68.7M ₿772.8	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.71M ₿75.5	$116.02M ₿1.31K	$68.7M ₿772.8
548	Polymesh POLYX	$0.05469 ₿0.00000061	-2.22	$67.71M ₿761.74	$0.05657 ₿0.00000063	$0.05455 ₿0.00000061	$1.11M ₿12.47	$67.71M ₿761.74	$67.71M ₿761.74
554	Orca ORCA	$1.09 ₿0.000012	3.29	$65.96M ₿739.42	$1.15 ₿0.000012	$1.05 ₿0.000011	$16.16M ₿181.87	$82.24M ₿921.86	$65.96M ₿739.42
556	ウェーブス WAVES	$0.6559 ₿0.0000073	-2.31	$65.62M ₿738.13	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.12M ₿46.4	$65.62M ₿738.13	$65.62M ₿738.13
560	Memecoin MEME	$0.001055 ₿0.000000011	-0.84	$65.37M ₿735.4	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.42M ₿94.7	$72.83M ₿819.35	$65.37M ₿735.4
566	Zignaly ZIG	$0.04568 ₿0.00000051	1.69	$64.41M ₿724.56	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$860.08K ₿9.68	$89.33M ₿1.01K	$64.41M ₿724.56
568	Compound Wrapped BTC CWBTC	$1,784.15 ₿0.020	-0.95	$63M ₿709	$1,801.67 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$63M ₿709	$63M ₿709
569	Stargate Finance STG	$0.1696 ₿0.0000019	-12.34	$62.99M ₿708.64	$0.1942 ₿0.0000021	$0.1686 ₿0.0000019	$11.37M ₿127.96	$106.81M ₿1.2K	$62.99M ₿708.64
571	UMA UMA	$0.7002 ₿0.0000078	-0.67	$62.69M ₿705.21	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.4M ₿38.26	$89.21M ₿1K	$62.69M ₿705.21
575	AltLayer ALT	$0.01198 ₿0.00000013	2.98	$62.6M ₿700.82	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$12.3M ₿138.32	$120.38M ₿1.35K	$62.6M ₿700.82
576	アンカーネットワーク ANKR	$0.006226 ₿0.000000070	-2.12	$62.27M ₿700.53	$0.006383 ₿0.000000071	$0.006227 ₿0.000000070	$6.52M ₿73.41	$62.27M ₿700.53	$62.27M ₿700.53
577	Casper Network CSPR	$0.0045 ₿0.000000050	-1.46	$62.08M ₿698.43	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.43M ₿16.11	$64.27M ₿723.09	$62.08M ₿698.43
578	Omni Network [Old] OMNI	$1.21 ₿0.000013	-0.75	$61.95M ₿697.07	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.54K ₿0.12	$121.21M ₿1.36K	$61.95M ₿697.07
581	Mask Network MASK	$0.6161 ₿0.0000069	-0.70	$61.65M ₿693.5	$0.6299 ₿0.0000070	$0.6165 ₿0.0000069	$7.18M ₿80.74	$61.65M ₿693.5	$61.65M ₿693.5
583	SKALE SKL	$0.01013 ₿0.00000011	-4.43	$61.52M ₿692.02	$0.01062 ₿0.00000011	$0.01014 ₿0.00000011	$4.39M ₿49.36	$61.66M ₿693.63	$61.52M ₿692.02
587	SSV Network SSV	$4.14 ₿0.000046	-0.76	$60.86M ₿684.64	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.89M ₿133.77	$60.86M ₿684.64	$60.86M ₿684.64
589	Victoria VR VR	$0.003601 ₿0.000000040	0.05	$60.51M ₿680.75	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$721.98K ₿8.12	$60.51M ₿680.75	$60.51M ₿680.75
590	アイコン ICX	$0.05557 ₿0.00000062	0.77	$60.55M ₿680.13	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.61M ₿18.14	$61.39M ₿689.51	$60.55M ₿680.13
592	ループリング LRC	$0.04832 ₿0.00000054	-1.10	$60.14M ₿677.37	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.62M ₿40.77	$66.31M ₿746.9	$60.14M ₿677.37
593	Chia XCH	$4.11 ₿0.000046	-2.08	$60.07M ₿675.85	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.25M ₿36.57	$135.56M ₿1.53K	$60.07M ₿675.85
594	CHEX Token CHEX	$0.06013 ₿0.00000067	-0.93	$60.02M ₿675.91	$0.06073 ₿0.00000067	$0.05918 ₿0.00000066	$476.19K ₿5.36	$60.02M ₿675.91	$60.02M ₿675.91
595	USDX USDX	$0.5367 ₿0.0000060	-1.50	$59.88M ₿673.62	$0.5449 ₿0.0000060	$0.5356 ₿0.0000060	$1.25K ₿0.01	$59.88M ₿673.62	$59.88M ₿673.62
599	Alchemy Pay ACH	$0.01197 ₿0.00000013	-4.68	$59.2M ₿665.98	$0.01275 ₿0.00000014	$0.01196 ₿0.00000013	$13.7M ₿154.09	$119.76M ₿1.35K	$59.2M ₿665.98
605	API3 API3	$0.4183 ₿0.0000047	4.30	$58.76M ₿660.96	$0.4197 ₿0.0000047	$0.4011 ₿0.0000044	$14.42M ₿172.13	$66.77M ₿751.07	$58.76M ₿660.96
606	Biconomy BICO	$0.0386 ₿0.00000043	-3.15	$58.6M ₿648.66	$0.03985 ₿0.00000044	$0.03853 ₿0.00000043	$3.48M ₿39.1	$58.6M ₿648.67	$58.6M ₿648.66
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	-0.06	$58.14M ₿653.96	$1 ₿0.000011	$0.9981 ₿0.000011	$3.65M ₿40.99	$58.14M ₿653.96	$58.14M ₿653.96
608	Pundi X PUNDIX	$0.2235 ₿0.0000025	0.60	$57.74M ₿649.54	$0.2234 ₿0.0000025	$0.2196 ₿0.0000024	$1.57M ₿17.7	$57.74M ₿649.54	$57.74M ₿649.54
609	アーダー ARDR	$0.05763 ₿0.00000064	-0.08	$57.56M ₿647.52	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.33M ₿14.92	$57.56M ₿647.52	$57.56M ₿647.52
612	Swell Ethereum SWETH	$3,268.39 ₿0.036	-0.66	$57.13M ₿642.65	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.58K ₿0.15	$57.13M ₿642.65	$57.13M ₿642.65
615	エンジン ENJ	$0.02943 ₿0.00000033	-3.35	$56.67M ₿637.74	$0.03066 ₿0.00000034	$0.02941 ₿0.00000033	$3.62M ₿40.74	$57.68M ₿649.2	$56.67M ₿637.74
617	ステータス SNT	$0.01412 ₿0.00000015	-0.22	$55.93M ₿629.51	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$932.72K ₿10.49	$96.1M ₿1.08K	$55.93M ₿629.51
622	BORA BORA	$0.04807 ₿0.00000054	-8.13	$55.64M ₿625.9	$0.05278 ₿0.00000059	$0.0481 ₿0.00000054	$5.28M ₿59.45	$58.2M ₿654.68	$55.64M ₿625.9
623	SECRET SCRT	$0.1699 ₿0.0000019	-0.45	$55.55M ₿624.91	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.5M ₿95.78	$58.07M ₿653.24	$55.55M ₿624.91
625	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.17	$55.46M ₿624.05	$1 ₿0.000011	$0.9959 ₿0.000011	$15.31K ₿0.17	$174.42M ₿1.96K	$55.46M ₿624.05
630	Notcoin NOT	$0.0005563 ₿0.0000000062	-0.71	$55.33M ₿622.52	$0.0005663 ₿0.0000000063	$0.0005538 ₿0.0000000062	$8.15M ₿85.02	$57.02M ₿641.45	$55.33M ₿622.52
631	Snek SNEK	$0.0007388 ₿0.0000000083	0.20	$55.19M ₿620.82	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$1.83M ₿20.61	$55.56M ₿624.95	$55.19M ₿620.82
632	Ontology ONT	$0.05913 ₿0.00000066	2.03	$55.12M ₿620.05	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.32M ₿48.58	$58.99M ₿663.68	$55.12M ₿620.05
634	Tellor TRB	$19.94 ₿0.00022	-0.42	$54.86M ₿617.07	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.79M ₿65.11	$56.29M ₿633.15	$54.86M ₿617.07
635	SOLO Coin SOLO	$0.1373 ₿0.0000015	-1.24	$54.84M ₿616.68	$0.1414 ₿0.0000015	$0.1368 ₿0.0000015	$899.75K ₿10.12	$54.84M ₿616.68	$54.84M ₿616.68
636	Illuvium ILV	$5.78 ₿0.000064	-2.25	$54.81M ₿616.54	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.05M ₿56.82	$55.46M ₿623.83	$54.81M ₿616.54
637	Binance USD BUSD	$0.9986 ₿0.000011	0.01*	$54.57M ₿613.9	$1 ₿0.000011	$0.9677 ₿0.000010	$4.49M ₿50.55	$54.57M ₿613.9	$54.57M ₿613.9
638	Terra LUNA	$0.07924 ₿0.00000089	-0.29	$54.52M ₿613.28	$0.08151 ₿0.00000091	$0.07914 ₿0.00000088	$8.62M ₿97.04	$85.51M ₿961.86	$54.52M ₿613.28
644	ハーモニー ONE	$0.003588 ₿0.000000040	-1.32	$53.24M ₿598.9	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.78M ₿20.03	$53.24M ₿598.97	$53.24M ₿598.9
645	Escoin Token ELG	$0.288 ₿0.0000032	-0.38	$53.07M ₿596.97	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$178.16K ₿2	$72.02M ₿810.18	$53.07M ₿596.97
646	EthereumPoW ETHW	$0.4865 ₿0.0000054	-2.00	$52.47M ₿590.25	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$1.91M ₿21.52	$52.47M ₿590.25	$52.47M ₿590.25
660	LCX LCX	$0.05399 ₿0.00000060	-2.15	$50.83M ₿571.63	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.23K ₿4.77	$51.31M ₿577.1	$50.83M ₿571.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}