3 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
404	Open Campus EDU	$0.1348 ₿0.0000015	-14.53	$110.84M ₿1.24K	$0.158 ₿0.0000017	$0.1338 ₿0.0000015	$5.24M ₿56.4	$134.86M ₿1.51K	$110.84M ₿1.24K
405	KUB Coin KUB	$1.24 ₿0.000014	-0.20	$110.74M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$270.87K ₿2.95	$137.1M ₿1.55K	$110.74M ₿1.25K
408	レイヴンコイン RVN	$0.006824 ₿0.000000076	-0.03	$109.5M ₿1.24K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.97M ₿42.83	$109.51M ₿1.24K	$109.5M ₿1.24K
409	AIOZ Network AIOZ	$0.08887 ₿0.00000099	0.04	$109.06M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.17M ₿35.57	$109.48M ₿1.23K	$109.06M ₿1.23K
413	ゼロエックス ZRX	$0.1273 ₿0.0000014	-1.54	$108.07M ₿1.22K	$0.1331 ₿0.0000014	$0.1269 ₿0.0000014	$10.5M ₿119.19	$127.39M ₿1.44K	$108.07M ₿1.22K
416	Ronin RON	$0.1461 ₿0.0000016	-8.09	$106.4M ₿1.2K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.3M ₿70.4	$145.94M ₿1.65K	$106.4M ₿1.2K
418	Velo VELO	$0.00602 ₿0.000000067	2.18	$105.73M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.62M ₿62.4	$144.47M ₿1.62K	$105.73M ₿1.19K
419	STP Network AWE	$0.05412 ₿0.00000061	-0.63	$105.13M ₿1.19K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.84M ₿35.62	$105.13M ₿1.19K	$105.13M ₿1.19K
420	デジバイト DGB	$0.00578 ₿0.000000065	-3.46	$104.72M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.53M ₿28.39	$104.74M ₿1.18K	$104.72M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000065	-2.33	$104.36M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.12M ₿34.81	$245.68M ₿2.77K	$104.36M ₿1.18K
422	Turbo TURBO	$0.001506 ₿0.000000016	-1.90	$103.94M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.13M ₿103.7	$103.94M ₿1.17K	$103.94M ₿1.17K
426	Threshold Network T	$0.009143 ₿0.00000010	-1.18	$102M ₿1.15K	$0.009387 ₿0.00000010	$0.009139 ₿0.00000010	$1.93M ₿23.09	$102M ₿1.15K	$102M ₿1.15K
436	DUSK Network DUSK	$0.1998 ₿0.0000022	32.77	$99.95M ₿1.13K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$86.67M ₿955.9	$99.95M ₿1.13K	$99.95M ₿1.13K
439	Arkham ARKM	$0.1745 ₿0.0000019	-2.52	$99.22M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$19.84M ₿228.61	$174.52M ₿1.97K	$99.22M ₿1.12K
440	Pleasing Gold PGOLD	$5,040.54 ₿0.056	1.21	$98.35M ₿1.11K	$5,049.75 ₿0.056	$4,976.29 ₿0.055	$129.19 ₿0	$98.35M ₿1.11K	$98.35M ₿1.11K
443	ジリカ ZIL	$0.004966 ₿0.000000055	0.14	$97.5M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.31M ₿81.86	$100.88M ₿1.14K	$97.5M ₿1.1K
444	Mog Coin MOG	$0.0000002482 ₿0.0000000000027	-1.37	$96.93M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002468 ₿0.0000000000027	$3.73M ₿41.14	$96.93M ₿1.09K	$96.93M ₿1.09K
449	Moca Network MOCA	$0.0236 ₿0.00000026	5.60	$93.32M ₿1.05K	$0.02372 ₿0.00000026	$0.02225 ₿0.00000024	$4.07M ₿70.56	$209.86M ₿2.37K	$93.32M ₿1.05K
452	Drift Protocol DRIFT	$0.1664 ₿0.0000018	7.93	$92.49M ₿1.04K	$0.1676 ₿0.0000018	$0.1534 ₿0.0000017	$7.02M ₿77.66	$166.37M ₿1.87K	$92.49M ₿1.04K
454	Astar ASTR	$0.01081 ₿0.00000012	5.20	$92.21M ₿1.04K	$0.01079 ₿0.00000012	$0.01016 ₿0.00000011	$2.69M ₿29.8	$93.21M ₿1.05K	$92.21M ₿1.04K
455	ナノ XNO	$0.6883 ₿0.0000077	-1.33	$92.07M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.58M ₿17.82	$92.07M ₿1.03K	$92.07M ₿1.03K
458	ZetaChain ZETA	$0.07514 ₿0.00000084	4.88	$91.53M ₿1.04K	$0.07563 ₿0.00000085	$0.07106 ₿0.00000079	$4.89M ₿61.63	$157.81M ₿1.79K	$91.53M ₿1.04K
463	Renzo Restaked LST PZETH	$3,577.65 ₿0.040	-0.49	$89.99M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$656.87 ₿0.01	$89.99M ₿1.02K	$89.99M ₿1.02K
464	Frax Share FRAX	$0.9723 ₿0.000010	5.47	$89.98M ₿1.01K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.21M ₿205.21	$96.93M ₿1.09K	$89.98M ₿1.01K
466	Venus XVS	$5.34 ₿0.000060	0.92	$89.4M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.11M ₿35.23	$158.69M ₿1.79K	$89.4M ₿1.01K
477	Axelar AXL	$0.07822 ₿0.00000087	14.81	$86.75M ₿958.54	$0.07818 ₿0.00000086	$0.06747 ₿0.00000075	$17.26M ₿179.2	$96.17M ₿1.06K	$86.75M ₿958.54
478	Kava KAVA	$0.07993 ₿0.00000090	-1.08	$86.55M ₿975.95	$0.08193 ₿0.00000091	$0.07981 ₿0.00000089	$2.38M ₿26.39	$86.55M ₿975.95	$86.55M ₿975.95
482	シアコイン SC	$0.001522 ₿0.000000017	0.19	$85.22M ₿960.5	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.7M ₿41.81	$94.64M ₿1.07K	$85.22M ₿960.5
483	ORDI ORDI	$4.04 ₿0.000045	0.92	$84.89M ₿953.83	$4.1 ₿0.000045	$4 ₿0.000044	$11.94M ₿111.81	$84.89M ₿953.83	$84.89M ₿953.83
486	ホロチェーン HOT	$0.000473 ₿0.0000000053	-0.89	$84.01M ₿948.76	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.75M ₿30.81	$84.01M ₿948.76	$84.01M ₿948.76
487	PayProtocol Paycoin PCI	$0.08127 ₿0.00000091	-5.65	$83.11M ₿930.53	$0.09103 ₿0.0000010	$0.08068 ₿0.00000090	$2.61M ₿29.17	$154.42M ₿1.73K	$83.11M ₿930.53
488	Blur BLUR	$0.03049 ₿0.00000034	-3.56	$82.47M ₿930.81	$0.03165 ₿0.00000035	$0.03042 ₿0.00000034	$5.67M ₿64.06	$91.47M ₿1.03K	$82.47M ₿930.81
489	ViciCoin VCNT	$17.07 ₿0.00019	-0.06	$82.36M ₿926.4	$17.1 ₿0.00019	$16.98 ₿0.00018	$27.02K ₿0.62	$170.73M ₿1.92K	$82.36M ₿926.4
490	パイレートチェーン ARRR	$0.4185 ₿0.0000047	-0.86	$82.13M ₿927.13	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$155.61K ₿5.3	$83.72M ₿945.02	$82.13M ₿927.13
491	Sushi SUSHI	$0.3004 ₿0.0000033	-1.21	$81.98M ₿925.52	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.26M ₿70.96	$86.38M ₿975.24	$81.98M ₿925.52
492	Qubic QUBIC	$0.0000006043 ₿0.0000000000068	-5.96	$80.48M ₿916.81	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.24M ₿25.6	$99.28M ₿1.13K	$80.48M ₿916.81
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.58	$79.61M ₿898.79	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$130.13K ₿1.5	$173.5M ₿1.96K	$79.61M ₿898.79
495	cat in a dogs world MEW	$0.0008946 ₿0.000000010	-2.26	$79.5M ₿899.22	$0.0009241 ₿0.000000010	$0.0008942 ₿0.000000010	$6.36M ₿100.71	$79.5M ₿899.22	$79.5M ₿899.22
496	MANTRA DAO OM	$0.06758 ₿0.00000075	1.24	$79.45M ₿892.68	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$19.51M ₿228.39	$117.99M ₿1.33K	$79.45M ₿892.68
497	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.60	$79.15M ₿892.16	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.08M ₿12.35	$106.27M ₿1.2K	$79.15M ₿892.16
500	cETH CETH	$59 ₿0.00066	-0.73	$78.9M ₿890.35	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.9M ₿890.35	$78.9M ₿890.35
507	VeThor VTHO	$0.0007868 ₿0.0000000088	0.94	$76.86M ₿865.41	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.19M ₿13.15	$76.88M ₿865.57	$76.86M ₿865.41
512	エルフ ELF	$0.09357 ₿0.0000010	-1.55	$76.41M ₿864.97	$0.09542 ₿0.0000010	$0.09354 ₿0.0000010	$647.81K ₿10.05	$93.25M ₿1.06K	$76.41M ₿864.97
515	Venom VENOM	$0.03552 ₿0.00000040	-1.60	$75.78M ₿857.39	$0.03629 ₿0.00000040	$0.03553 ₿0.00000039	$2.61M ₿29.47	$260.79M ₿2.95K	$75.78M ₿857.39
517	XYO Network XYO	$0.005415 ₿0.000000061	-2.31	$75.44M ₿850.85	$0.005547 ₿0.000000062	$0.00541 ₿0.000000060	$4.09M ₿44.3	$75.44M ₿850.85	$75.44M ₿850.85
518	Popcat POPCAT	$0.0767 ₿0.00000086	-2.83	$75.17M ₿848.45	$0.07909 ₿0.00000088	$0.07661 ₿0.00000086	$7.92M ₿88.96	$75.17M ₿848.45	$75.17M ₿848.45
520	CoinEx Token CET	$0.02929 ₿0.00000033	1.20	$75.12M ₿847.26	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.19K ₿0.72	$75.12M ₿847.26	$75.12M ₿847.26
523	GMX GMX	$7.19 ₿0.000081	-1.74	$74.67M ₿843.16	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.23M ₿36.48	$74.67M ₿843.16	$74.67M ₿843.16
526	Numeraire NMR	$9.26 ₿0.00010	-1.56	$74.17M ₿838.07	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.06M ₿69.13	$98.63M ₿1.11K	$74.17M ₿838.07
530	アイオーテックス IOTX	$0.007751 ₿0.000000087	-2.06	$73.19M ₿826.88	$0.007933 ₿0.000000088	$0.007746 ₿0.000000087	$1.49M ₿17.21	$73.19M ₿826.88	$73.19M ₿826.88
531	Verus Coin VRSC	$0.9156 ₿0.000010	1.05	$73.12M ₿812.94	$0.9544 ₿0.000010	$0.9019 ₿0.000010	$346.6 ₿0	$73.12M ₿812.95	$73.12M ₿812.94
537	Puff The Dragon PUFF	$0.08002 ₿0.00000090	0.07	$71.07M ₿802.88	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.03K ₿0.34	$71.07M ₿802.88	$71.07M ₿802.88
540	Non-Playable Coin NPC	$0.008779 ₿0.000000099	-3.56	$70.69M ₿797.71	$0.009131 ₿0.00000010	$0.008776 ₿0.000000098	$3.11M ₿34.8	$70.69M ₿797.71	$70.69M ₿797.71
541	Decentralized Social DESO	$6.56 ₿0.000073	-0.44	$68.96M ₿779.35	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.46K ₿0.48	$70.77M ₿799.79	$68.96M ₿779.35
543	Celo CELO	$0.1158 ₿0.0000013	-0.47	$68.59M ₿771.49	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.88M ₿67.41	$115.83M ₿1.3K	$68.59M ₿771.49
547	Polymesh POLYX	$0.05492 ₿0.00000061	-1.98	$68.14M ₿767.96	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$580.77K ₿12.43	$68.14M ₿767.96	$68.14M ₿767.96
554	Orca ORCA	$1.1 ₿0.000012	3.44	$66.19M ₿747.58	$1.15 ₿0.000012	$1.05 ₿0.000011	$11.13M ₿192.9	$82.52M ₿932.02	$66.19M ₿747.58
558	Memecoin MEME	$0.001056 ₿0.000000011	-1.42	$65.46M ₿739.31	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$11.13M ₿124.63	$72.94M ₿823.71	$65.46M ₿739.31
562	ウェーブス WAVES	$0.6532 ₿0.0000073	-2.70	$65.33M ₿737.42	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.39M ₿49.34	$65.33M ₿737.42	$65.33M ₿737.42
566	Stargate Finance STG	$0.1747 ₿0.0000018	-9.49	$65.01M ₿702	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$12.11M ₿126.15	$110.22M ₿1.19K	$65.01M ₿702
568	Zignaly ZIG	$0.04552 ₿0.00000051	1.01	$64.14M ₿723.78	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$648.11K ₿7.5	$88.95M ₿1K	$64.14M ₿723.78
571	Omni Network [Old] OMNI	$1.23 ₿0.000013	0.79	$63.17M ₿712.91	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.42K ₿0.11	$123.59M ₿1.4K	$63.17M ₿712.91
573	Compound Wrapped BTC CWBTC	$1,780.09 ₿0.020	-1.00	$62.85M ₿709	$1,798.19 ₿0.020	$1,778.56 ₿0.020	$0 ₿0	$62.85M ₿709	$62.85M ₿709
575	UMA UMA	$0.7007 ₿0.0000079	-0.68	$62.74M ₿707.64	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.48M ₿38.99	$89.28M ₿1.01K	$62.74M ₿707.64
576	AltLayer ALT	$0.01206 ₿0.00000013	3.41	$62.62M ₿706.06	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$13.29M ₿147.28	$120.43M ₿1.36K	$62.62M ₿706.06
579	アンカーネットワーク ANKR	$0.006226 ₿0.000000070	-1.92	$62.27M ₿703.16	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.67M ₿74.68	$62.27M ₿703.16	$62.27M ₿703.16
581	Casper Network CSPR	$0.004515 ₿0.000000050	-2.57	$62.16M ₿701.55	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.52M ₿16.6	$64.36M ₿726.3	$62.16M ₿701.55
582	SKALE SKL	$0.01022 ₿0.00000011	-2.04	$61.99M ₿700.31	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.9M ₿46.01	$62.14M ₿701.93	$61.99M ₿700.31
583	Mask Network MASK	$0.6191 ₿0.0000069	-0.98	$61.9M ₿695.75	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.51M ₿84.63	$61.9M ₿695.75	$61.9M ₿695.75
588	CHEX Token CHEX	$0.06083 ₿0.00000068	0.76	$60.77M ₿683.14	$0.06083 ₿0.00000068	$0.05918 ₿0.00000066	$494.84K ₿5.57	$60.77M ₿683.14	$60.77M ₿683.14
589	Alchemy Pay ACH	$0.01218 ₿0.00000013	-1.91	$60.21M ₿665.74	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$14.99M ₿167.15	$121.8M ₿1.35K	$60.21M ₿665.74
590	Victoria VR VR	$0.003599 ₿0.000000040	0.12	$60.46M ₿681.66	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$727.93K ₿8.22	$60.46M ₿681.66	$60.46M ₿681.66
591	ループリング LRC	$0.04848 ₿0.00000054	-0.46	$60.41M ₿680.18	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.69M ₿41.12	$66.61M ₿749.99	$60.41M ₿680.18
592	SSV Network SSV	$4.12 ₿0.000046	-1.18	$60.37M ₿677.28	$4.26 ₿0.000047	$4.08 ₿0.000045	$11.82M ₿131.74	$60.37M ₿677.28	$60.37M ₿677.28
593	アイコン ICX	$0.05519 ₿0.00000062	-0.67	$60.06M ₿677.47	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.42M ₿16.06	$60.89M ₿686.83	$60.06M ₿677.47
594	Chia XCH	$4.1 ₿0.000046	-1.53	$59.94M ₿675.42	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.62M ₿40.31	$135.26M ₿1.52K	$59.94M ₿675.42
597	USDX USDX	$0.5364 ₿0.0000060	-1.39	$59.85M ₿674.77	$0.5442 ₿0.0000060	$0.5356 ₿0.0000060	$1.25K ₿0.01	$59.85M ₿674.77	$59.85M ₿674.77
605	Biconomy BICO	$0.0386 ₿0.00000043	-2.14	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.4M ₿38.15	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.417 ₿0.0000046	3.28	$58.43M ₿650.39	$0.4197 ₿0.0000047	$0.4038 ₿0.0000045	$16.08M ₿175.34	$66.39M ₿739.06	$58.43M ₿650.39
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000011	-0.03	$58.12M ₿655.24	$1 ₿0.000011	$0.998 ₿0.000011	$3.6M ₿40.33	$58.12M ₿655.24	$58.12M ₿655.24
608	Pundi X PUNDIX	$0.2237 ₿0.0000025	1.24	$57.78M ₿651.7	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.74M ₿19.64	$57.78M ₿651.7	$57.78M ₿651.7
609	アーダー ARDR	$0.05779 ₿0.00000065	0.01*	$57.71M ₿650.03	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.3M ₿14.77	$57.71M ₿650.03	$57.71M ₿650.03
611	Swell Ethereum SWETH	$3,263.83 ₿0.036	-0.68	$57.05M ₿643.53	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$40.15K ₿0.44	$57.05M ₿643.53	$57.05M ₿643.53
615	エンジン ENJ	$0.02957 ₿0.00000033	-2.89	$56.93M ₿640.19	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.64M ₿40.46	$57.95M ₿651.69	$56.93M ₿640.19
616	SECRET SCRT	$0.1716 ₿0.0000019	2.21	$56.71M ₿628.99	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.17M ₿99.04	$59.29M ₿657.51	$56.71M ₿628.99
619	ステータス SNT	$0.01413 ₿0.00000015	-0.10	$55.97M ₿630.71	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$842.23K ₿9.39	$96.17M ₿1.08K	$55.97M ₿630.71
622	BORA BORA	$0.04818 ₿0.00000054	-5.03	$55.54M ₿623.9	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.07M ₿57.32	$58.09M ₿652.58	$55.54M ₿623.9
625	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.08	$55.46M ₿625.98	$1 ₿0.000011	$0.9968 ₿0.000011	$15.3K ₿0.17	$174.42M ₿1.97K	$55.46M ₿625.98
626	Notcoin NOT	$0.0005573 ₿0.0000000062	-0.71	$55.41M ₿625.42	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.06M ₿91.53	$57.1M ₿644.43	$55.41M ₿625.42
629	Snek SNEK	$0.0007383 ₿0.0000000083	-0.54	$55.26M ₿624.13	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$2.09M ₿23.33	$55.63M ₿628.27	$55.26M ₿624.13
631	Ontology ONT	$0.05916 ₿0.00000066	2.05	$55.24M ₿624.29	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.58M ₿48.79	$59.13M ₿668.22	$55.24M ₿624.29
634	Tellor TRB	$19.95 ₿0.00022	-0.43	$54.91M ₿618.13	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.84M ₿65.44	$56.34M ₿634.23	$54.91M ₿618.13
635	Illuvium ILV	$5.77 ₿0.000064	-2.95	$54.7M ₿615.57	$5.94 ₿0.000066	$5.75 ₿0.000064	$4.97M ₿55.7	$55.35M ₿622.85	$54.7M ₿615.57
636	SOLO Coin SOLO	$0.1364 ₿0.0000015	-2.53	$54.48M ₿614.3	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$1.03M ₿11.51	$54.48M ₿614.3	$54.48M ₿614.3
637	Binance USD BUSD	$0.9982 ₿0.000011	3.00	$54.54M ₿613.91	$1 ₿0.000011	$0.9691 ₿0.000010	$4.14M ₿47.96	$54.54M ₿613.91	$54.54M ₿613.91
638	Terra LUNA	$0.07923 ₿0.00000089	-0.44	$54.48M ₿613.66	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.01M ₿99.39	$85.44M ₿962.45	$54.48M ₿613.66
642	ハーモニー ONE	$0.0036 ₿0.000000040	-1.37	$53.39M ₿602.02	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.68M ₿18.95	$53.4M ₿602.09	$53.39M ₿602.02
644	Escoin Token ELG	$0.288 ₿0.0000032	-0.22	$53.05M ₿598.3	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$188.05K ₿2.08	$72M ₿811.98	$53.05M ₿598.3
646	EthereumPoW ETHW	$0.4904 ₿0.0000055	-1.16	$52.88M ₿593.6	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.08M ₿23.37	$52.88M ₿593.6	$52.88M ₿593.6
659	World Mobile Token WMTX	$0.06153 ₿0.00000069	-1.34	$50.71M ₿572.51	$0.06236 ₿0.00000069	$0.06153 ₿0.00000068	$10.04M ₿113.9	$123.06M ₿1.39K	$50.71M ₿572.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}