3 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Mina Protocol MINA	$0.08725 ₿0.00000098	-0.85	$111.09M ₿1.25K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.39M ₿68.69	$111.09M ₿1.25K	$111.09M ₿1.25K
404	KUB Coin KUB	$1.24 ₿0.000013	-1.44	$110.25M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$271.95K ₿3.06	$136.5M ₿1.54K	$110.25M ₿1.24K
406	AIOZ Network AIOZ	$0.08946 ₿0.0000010	0.19	$109.78M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.02M ₿34.05	$110.2M ₿1.24K	$109.78M ₿1.23K
408	レイヴンコイン RVN	$0.006824 ₿0.000000076	0.14	$109.5M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.76M ₿42.34	$109.5M ₿1.23K	$109.5M ₿1.23K
414	ゼロエックス ZRX	$0.1275 ₿0.0000014	-0.51	$108.21M ₿1.22K	$0.1331 ₿0.0000014	$0.1272 ₿0.0000014	$10.19M ₿118.53	$127.55M ₿1.43K	$108.21M ₿1.22K
416	Ronin RON	$0.147 ₿0.0000016	-8.22	$107.2M ₿1.21K	$0.162 ₿0.0000018	$0.1467 ₿0.0000016	$6.28M ₿70.59	$147.03M ₿1.65K	$107.2M ₿1.21K
418	デジバイト DGB	$0.005813 ₿0.000000065	-3.81	$105.35M ₿1.19K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.52M ₿28.3	$105.37M ₿1.19K	$105.35M ₿1.19K
419	STP Network AWE	$0.05401 ₿0.00000060	-1.32	$104.99M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.89M ₿32.47	$104.99M ₿1.18K	$104.99M ₿1.18K
420	Velo VELO	$0.005964 ₿0.000000067	0.88	$104.76M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.22M ₿58.71	$143.15M ₿1.61K	$104.76M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.63	$104.42M ₿1.17K	$0.000000000601 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.06M ₿34.4	$245.83M ₿2.76K	$104.42M ₿1.17K
422	Turbo TURBO	$0.001501 ₿0.000000016	-2.14	$103.63M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.97M ₿100.84	$103.63M ₿1.17K	$103.63M ₿1.17K
427	Threshold Network T	$0.009195 ₿0.00000010	-0.53	$102.63M ₿1.15K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$1.95M ₿21.97	$102.63M ₿1.15K	$102.63M ₿1.15K
437	Arkham ARKM	$0.1741 ₿0.0000019	-2.37	$99.04M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.63M ₿231.92	$174.2M ₿1.96K	$99.04M ₿1.11K
440	Pleasing Gold PGOLD	$5,040.13 ₿0.056	1.17	$98.42M ₿1.11K	$5,049.58 ₿0.056	$4,975.81 ₿0.055	$129.18 ₿0	$98.42M ₿1.11K	$98.42M ₿1.11K
442	ジリカ ZIL	$0.004953 ₿0.000000055	0.01*	$97.38M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7M ₿78.69	$100.75M ₿1.13K	$97.38M ₿1.1K
443	Mog Coin MOG	$0.0000002482 ₿0.0000000000027	-1.07	$96.97M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.59M ₿40.36	$96.97M ₿1.09K	$96.97M ₿1.09K
444	DUSK Network DUSK	$0.197 ₿0.0000022	29.54	$100.05M ₿1.13K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$74.06M ₿832.9	$100.05M ₿1.13K	$100.05M ₿1.13K
448	Moca Network MOCA	$0.02366 ₿0.00000026	5.07	$93.65M ₿1.05K	$0.02371 ₿0.00000026	$0.02225 ₿0.00000024	$5.73M ₿64.63	$210.6M ₿2.37K	$93.65M ₿1.05K
454	ナノ XNO	$0.6883 ₿0.0000077	-0.65	$91.82M ₿1.03K	$0.7256 ₿0.0000081	$0.6844 ₿0.0000077	$559.39K ₿6.29	$91.82M ₿1.03K	$91.82M ₿1.03K
455	ZetaChain ZETA	$0.07526 ₿0.00000084	5.14	$91.61M ₿1.03K	$0.07552 ₿0.00000084	$0.07106 ₿0.00000079	$4.4M ₿49.49	$157.95M ₿1.78K	$91.61M ₿1.03K
456	Drift Protocol DRIFT	$0.1626 ₿0.0000018	5.92	$90.94M ₿1.02K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.23M ₿70.12	$163.57M ₿1.84K	$90.94M ₿1.02K
458	Frax Share FRAX	$0.9779 ₿0.000010	4.74	$90.57M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.72M ₿199.23	$97.56M ₿1.1K	$90.57M ₿1.02K
460	Renzo Restaked LST PZETH	$3,589.51 ₿0.040	-0.13	$90.35M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$659.05 ₿0.01	$90.35M ₿1.02K	$90.35M ₿1.02K
463	Astar ASTR	$0.01056 ₿0.00000011	2.31	$90.13M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.37M ₿26.65	$91.1M ₿1.02K	$90.13M ₿1.01K
468	Venus XVS	$5.29 ₿0.000059	-0.26	$88.7M ₿997.33	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.9M ₿32.66	$157.44M ₿1.77K	$88.7M ₿997.33
478	Kava KAVA	$0.08031 ₿0.00000090	-0.54	$86.99M ₿978.15	$0.08193 ₿0.00000091	$0.08008 ₿0.00000089	$2.38M ₿26.81	$86.99M ₿978.15	$86.99M ₿978.15
481	シアコイン SC	$0.001517 ₿0.000000017	-0.15	$85.02M ₿956.04	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.68M ₿41.33	$94.42M ₿1.06K	$85.02M ₿956.04
483	ORDI ORDI	$4.02 ₿0.000045	0.11	$84.47M ₿949.87	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.45M ₿139.69	$84.47M ₿949.87	$84.47M ₿949.87
484	ホロチェーン HOT	$0.0004748 ₿0.0000000053	-1.08	$84.35M ₿948.49	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.71M ₿30.44	$84.35M ₿948.49	$84.35M ₿948.49
486	PayProtocol Paycoin PCI	$0.08139 ₿0.00000091	-5.57	$83.23M ₿935.9	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.63M ₿29.55	$154.65M ₿1.74K	$83.23M ₿935.9
487	Blur BLUR	$0.0306 ₿0.00000034	-3.31	$82.79M ₿930.9	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.84M ₿65.68	$91.83M ₿1.03K	$82.79M ₿930.9
488	パイレートチェーン ARRR	$0.4194 ₿0.0000047	-0.39	$82.29M ₿925.31	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$463.45K ₿5.21	$83.88M ₿943.17	$82.29M ₿925.31
489	ViciCoin VCNT	$17.03 ₿0.00019	-0.33	$82.06M ₿922.75	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.18K ₿0.61	$170.11M ₿1.91K	$82.06M ₿922.75
490	Sushi SUSHI	$0.3006 ₿0.0000033	-1.02	$82.09M ₿923.08	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.22M ₿69.91	$86.5M ₿972.66	$82.09M ₿923.08
492	Qubic QUBIC	$0.0000006127 ₿0.0000000000068	-4.75	$81.77M ₿919.45	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.24M ₿25.15	$100.87M ₿1.13K	$81.77M ₿919.45
493	cat in a dogs world MEW	$0.0009077 ₿0.000000010	-0.68	$80.72M ₿907.65	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$9.24M ₿103.9	$80.72M ₿907.65	$80.72M ₿907.65
495	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.44	$79.61M ₿894.59	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$139.69K ₿1.57	$173.49M ₿1.95K	$79.61M ₿894.59
497	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.14	$79.11M ₿889.5	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.17M ₿13.17	$106.22M ₿1.19K	$79.11M ₿889.5
498	cETH CETH	$59.15 ₿0.00066	-0.57	$79.09M ₿889.32	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.09M ₿889.32	$79.09M ₿889.32
499	MANTRA DAO OM	$0.06715 ₿0.00000075	1.00	$79.04M ₿888.71	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.95M ₿213.1	$117.39M ₿1.32K	$79.04M ₿888.71
502	Axelar AXL	$0.0707 ₿0.00000079	3.90	$78.4M ₿881.56	$0.07074 ₿0.00000079	$0.06747 ₿0.00000075	$9.41M ₿105.81	$86.91M ₿977.28	$78.4M ₿881.56
507	エルフ ELF	$0.09451 ₿0.0000010	-0.76	$77.18M ₿867.86	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$854.36K ₿9.61	$94.19M ₿1.06K	$77.18M ₿867.86
509	VeThor VTHO	$0.0007844 ₿0.0000000088	0.45	$76.63M ₿861.65	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.16M ₿13.06	$76.64M ₿861.81	$76.63M ₿861.65
513	Venom VENOM	$0.0357 ₿0.00000040	-0.89	$76.18M ₿856.64	$0.03629 ₿0.00000040	$0.03564 ₿0.00000039	$2.59M ₿29.13	$262.19M ₿2.95K	$76.18M ₿856.64
517	Popcat POPCAT	$0.07717 ₿0.00000086	-2.55	$75.62M ₿850.34	$0.0792 ₿0.00000088	$0.07684 ₿0.00000086	$7.63M ₿85.79	$75.62M ₿850.34	$75.62M ₿850.34
518	XYO Network XYO	$0.005416 ₿0.000000060	-2.25	$75.45M ₿848.34	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.83M ₿43.08	$75.45M ₿848.34	$75.45M ₿848.34
519	CoinEx Token CET	$0.02933 ₿0.00000032	1.20	$75.21M ₿845.74	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$62.81K ₿0.71	$75.21M ₿845.74	$75.21M ₿845.74
523	GMX GMX	$7.21 ₿0.000081	-1.69	$74.82M ₿842.3	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.27M ₿37.67	$74.82M ₿842.3	$74.82M ₿842.3
527	Numeraire NMR	$9.26 ₿0.00010	-1.78	$74.15M ₿833.75	$9.61 ₿0.00010	$9.25 ₿0.00010	$5.99M ₿67.37	$98.6M ₿1.11K	$74.15M ₿833.75
530	アイオーテックス IOTX	$0.00779 ₿0.000000087	-1.25	$73.55M ₿827.02	$0.007933 ₿0.000000088	$0.00779 ₿0.000000087	$1.41M ₿15.8	$73.55M ₿827.02	$73.55M ₿827.02
534	Verus Coin VRSC	$0.902 ₿0.000010	-0.97	$72.03M ₿809.94	$0.9544 ₿0.000010	$0.902 ₿0.000010	$433.44 ₿0	$72.03M ₿809.94	$72.03M ₿809.94
536	Puff The Dragon PUFF	$0.07999 ₿0.00000089	-0.06	$71.21M ₿800.75	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30K ₿0.34	$71.21M ₿800.75	$71.21M ₿800.75
538	Non-Playable Coin NPC	$0.008802 ₿0.000000098	-3.10	$70.87M ₿796.88	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.86M ₿32.16	$70.87M ₿796.88	$70.87M ₿796.88
540	Decentralized Social DESO	$6.56 ₿0.000073	-0.15	$68.98M ₿776.7	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.55K ₿0.48	$70.79M ₿797.07	$68.98M ₿776.7
543	Celo CELO	$0.1159 ₿0.0000013	-0.17	$68.67M ₿772.19	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.99M ₿67.41	$115.97M ₿1.3K	$68.67M ₿772.19
549	Polymesh POLYX	$0.05474 ₿0.00000061	-2.06	$67.85M ₿763.18	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.1M ₿12.35	$67.85M ₿763.18	$67.85M ₿763.18
553	Memecoin MEME	$0.001062 ₿0.000000011	-0.23	$65.85M ₿740.5	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$10.99M ₿123.56	$73.37M ₿825.03	$65.85M ₿740.5
560	Orca ORCA	$1.09 ₿0.000012	3.19	$65.5M ₿740.23	$1.15 ₿0.000012	$1.05 ₿0.000011	$11.32M ₿127.25	$81.67M ₿922.87	$65.5M ₿740.23
561	ウェーブス WAVES	$0.6544 ₿0.0000073	-2.59	$65.45M ₿735.95	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.24M ₿47.69	$65.45M ₿735.95	$65.45M ₿735.95
568	Zignaly ZIG	$0.04546 ₿0.00000051	1.12	$64.06M ₿720.33	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$686.52K ₿7.72	$88.84M ₿998.96	$64.06M ₿720.33
569	Compound Wrapped BTC CWBTC	$1,785.76 ₿0.020	-0.88	$63.05M ₿709	$1,801.67 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$63.05M ₿709	$63.05M ₿709
571	Omni Network [Old] OMNI	$1.23 ₿0.000013	1.20	$62.83M ₿706.46	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.19K ₿0.1	$122.92M ₿1.38K	$62.83M ₿706.46
572	UMA UMA	$0.7013 ₿0.0000078	-0.47	$62.8M ₿706.18	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.44M ₿38.73	$89.37M ₿1.01K	$62.8M ₿706.18
574	Casper Network CSPR	$0.00454 ₿0.000000051	-1.26	$62.63M ₿704.28	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.47M ₿16.57	$64.84M ₿729.14	$62.63M ₿704.28
576	Stargate Finance STG	$0.1681 ₿0.0000018	-13.13	$62.57M ₿703.36	$0.1942 ₿0.0000021	$0.1681 ₿0.0000018	$10.84M ₿121.9	$106.09M ₿1.19K	$62.57M ₿703.36
580	アンカーネットワーク ANKR	$0.006233 ₿0.000000070	-1.96	$62.34M ₿700.96	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.52M ₿73.36	$62.34M ₿700.96	$62.34M ₿700.96
581	AltLayer ALT	$0.01191 ₿0.00000013	2.61	$61.95M ₿696.59	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$11.87M ₿133.43	$119.13M ₿1.34K	$61.95M ₿696.59
582	SKALE SKL	$0.01018 ₿0.00000011	-4.08	$61.76M ₿694.44	$0.01062 ₿0.00000011	$0.01012 ₿0.00000011	$4.08M ₿45.85	$61.9M ₿696.05	$61.76M ₿694.44
584	Mask Network MASK	$0.6152 ₿0.0000069	-0.84	$61.55M ₿692.06	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.27M ₿81.76	$61.55M ₿692.06	$61.55M ₿692.06
587	SSV Network SSV	$4.13 ₿0.000046	-0.36	$60.83M ₿683.34	$4.26 ₿0.000047	$4.1 ₿0.000045	$12.04M ₿135.42	$60.83M ₿683.34	$60.83M ₿683.34
589	Victoria VR VR	$0.003601 ₿0.000000040	0.05	$60.51M ₿680.38	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$720.55K ₿8.1	$60.51M ₿680.38	$60.51M ₿680.38
590	アイコン ICX	$0.05559 ₿0.00000062	0.93	$60.46M ₿679.82	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.5M ₿16.78	$61.29M ₿689.2	$60.46M ₿679.82
591	ループリング LRC	$0.04846 ₿0.00000054	-0.50	$60.37M ₿678.8	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.67M ₿39.86	$66.56M ₿748.47	$60.37M ₿678.8
592	CHEX Token CHEX	$0.06021 ₿0.00000067	-0.49	$60.14M ₿676.2	$0.06057 ₿0.00000067	$0.05918 ₿0.00000066	$474.72K ₿5.34	$60.14M ₿676.2	$60.14M ₿676.2
593	Chia XCH	$4.11 ₿0.000046	-1.16	$60.15M ₿676.34	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.35M ₿37.63	$135.73M ₿1.53K	$60.15M ₿676.34
594	USDX USDX	$0.5373 ₿0.0000060	-1.26	$59.95M ₿674.13	$0.5444 ₿0.0000060	$0.5356 ₿0.0000060	$1.24K ₿0.01	$59.95M ₿674.13	$59.95M ₿674.13
597	Alchemy Pay ACH	$0.01206 ₿0.00000013	-3.74	$59.66M ₿670.79	$0.01275 ₿0.00000014	$0.01196 ₿0.00000013	$14.2M ₿159.66	$120.67M ₿1.36K	$59.66M ₿670.79
601	Biconomy BICO	$0.03854 ₿0.00000043	-2.92	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03852 ₿0.00000043	$3.41M ₿38.38	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	-0.04	$58.14M ₿653.73	$1 ₿0.000011	$0.9981 ₿0.000011	$3.68M ₿41.35	$58.14M ₿653.73	$58.14M ₿653.73
607	API3 API3	$0.4131 ₿0.0000046	2.97	$57.89M ₿650.96	$0.4197 ₿0.0000047	$0.4012 ₿0.0000044	$14.82M ₿166.61	$65.78M ₿739.71	$57.89M ₿650.96
608	Pundi X PUNDIX	$0.2232 ₿0.0000025	0.89	$57.68M ₿648.51	$0.2235 ₿0.0000025	$0.2196 ₿0.0000024	$1.69M ₿18.98	$57.68M ₿648.51	$57.68M ₿648.51
609	アーダー ARDR	$0.05765 ₿0.00000064	-0.03	$57.56M ₿647.27	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.32M ₿14.88	$57.56M ₿647.27	$57.56M ₿647.27
611	Swell Ethereum SWETH	$3,270.05 ₿0.036	-0.54	$57.17M ₿642.81	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.59K ₿0.15	$57.17M ₿642.81	$57.17M ₿642.81
615	エンジン ENJ	$0.02947 ₿0.00000033	-3.46	$56.78M ₿638.46	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.63M ₿40.87	$57.8M ₿649.93	$56.78M ₿638.46
618	ステータス SNT	$0.01413 ₿0.00000015	-0.18	$55.97M ₿629.41	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$775.84K ₿8.72	$96.18M ₿1.08K	$55.97M ₿629.41
619	SECRET SCRT	$0.1683 ₿0.0000018	-2.24	$55.6M ₿625.24	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.68M ₿97.56	$58.12M ₿653.58	$55.6M ₿625.24
620	BORA BORA	$0.04844 ₿0.00000054	-7.17	$55.82M ₿627.63	$0.05278 ₿0.00000059	$0.04804 ₿0.00000054	$5.03M ₿56.46	$58.38M ₿656.48	$55.82M ₿627.63
625	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.14	$55.46M ₿623.6	$1 ₿0.000011	$0.9959 ₿0.000011	$15.31K ₿0.17	$174.44M ₿1.96K	$55.46M ₿623.6
629	Ontology ONT	$0.05917 ₿0.00000066	2.53	$55.36M ₿622.52	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4M ₿44.96	$59.26M ₿666.32	$55.36M ₿622.52
631	Snek SNEK	$0.0007407 ₿0.0000000083	-0.09	$55.37M ₿622.61	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$1.93M ₿21.68	$55.74M ₿626.74	$55.37M ₿622.61
632	Notcoin NOT	$0.0005547 ₿0.0000000062	-0.52	$55.22M ₿620.89	$0.0005663 ₿0.0000000063	$0.0005538 ₿0.0000000062	$8.15M ₿91.66	$56.9M ₿639.77	$55.22M ₿620.89
634	Tellor TRB	$19.93 ₿0.00022	-0.21	$54.86M ₿616.91	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.78M ₿65.02	$56.29M ₿632.98	$54.86M ₿616.91
635	Illuvium ILV	$5.77 ₿0.000064	-2.03	$54.77M ₿615.88	$5.95 ₿0.000066	$5.76 ₿0.000064	$5.09M ₿57.26	$55.42M ₿623.16	$54.77M ₿615.88
636	Binance USD BUSD	$0.9982 ₿0.000011	1.48	$54.55M ₿613.39	$1 ₿0.000011	$0.9677 ₿0.000010	$4.45M ₿50.02	$54.55M ₿613.39	$54.55M ₿613.39
637	Terra LUNA	$0.0793 ₿0.00000089	-0.42	$54.5M ₿613.12	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$7.9M ₿88.77	$85.48M ₿961.61	$54.5M ₿613.12
638	SOLO Coin SOLO	$0.1364 ₿0.0000015	-2.29	$54.47M ₿612.53	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$954.8K ₿10.74	$54.47M ₿612.53	$54.47M ₿612.53
642	ハーモニー ONE	$0.003608 ₿0.000000040	-0.78	$53.59M ₿602.57	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.8M ₿20.21	$53.59M ₿602.64	$53.59M ₿602.57
645	Escoin Token ELG	$0.2884 ₿0.0000032	-0.21	$53.13M ₿597.38	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$180.95K ₿2.03	$72.1M ₿810.74	$53.13M ₿597.38
646	EthereumPoW ETHW	$0.4867 ₿0.0000054	-1.80	$52.5M ₿590.31	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$1.91M ₿21.53	$52.5M ₿590.31	$52.5M ₿590.31
661	World Mobile Token WMTX	$0.06155 ₿0.00000069	-1.88	$50.78M ₿570.49	$0.06273 ₿0.00000069	$0.06153 ₿0.00000068	$10.16M ₿114.25	$123.24M ₿1.38K	$50.78M ₿570.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}