$3.32T
Capitalização total de mercado
$151.46B
Volume total
BTC 57.62%     ETH 11.94%
Dominância

Página de Resultados 3 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
398 Ozone Chain  OZO $0.1303
₿0.0000013
-1.08 $122.08M
₿1.28K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$221.68K
₿2.31
$130.45M
₿1.37K
$122.08M
₿1.28K
Previsão de Preço do Ozone Chain(ozo)
402 Mog Coin  MOG $0.0000003047
₿0.0000000000031
-9.58 $119.02M
₿1.25K
$0.0000003395
₿0.0000000000035
$0.0000003044
₿0.0000000000031
$11.82M
₿123.49
$119.02M
₿1.25K
$119.02M
₿1.25K
Previsão de Preço do Mog Coin(mog)
403 Prometeus  PROM $6.51
₿0.000067
-9.00 $118.73M
₿1.24K
$7.76
₿0.000079
$6.51
₿0.000067
$12.9M
₿136.37
$125.23M
₿1.31K
$118.73M
₿1.24K
Previsão de Preço do Prometeus(prom)
404 Ravencoin  RVN $0.007385
₿0.000000077
-5.90 $118.35M
₿1.24K
$0.007945
₿0.000000081
$0.007385
₿0.000000077
$11.35M
₿118.68
$118.36M
₿1.24K
$118.35M
₿1.24K
Previsão de Preço do Ravencoin(rvn)
405 KUB Coin  KUB $1.33
₿0.000013
-2.31 $118.2M
₿1.23K
$1.37
₿0.000014
$1.31
₿0.000013
$729.13K
₿7.6
$146.33M
₿1.52K
$118.2M
₿1.23K
Previsão de Preço do KUB Coin(kub)
406 Safe  SAFE $0.1707
₿0.0000017
1.74 $117.05M
₿1.23K
$0.203
₿0.0000020
$0.1646
₿0.0000017
$56.8M
₿592.54
$170.3M
₿1.78K
$117.05M
₿1.23K
Previsão de Preço do Safe(safe)
408 Verge  XVG $0.00689
₿0.000000072
-10.35 $113.84M
₿1.19K
$0.008013
₿0.000000082
$0.006821
₿0.000000070
$23.03M
₿292.93
$114.07M
₿1.19K
$113.84M
₿1.19K
Previsão de Preço do Verge(xvg)
414 Arkham  ARKM $0.2024
₿0.0000021
-6.44 $111.42M
₿1.17K
$0.2215
₿0.0000022
$0.2022
₿0.0000021
$32.47M
₿338.36
$202.42M
₿2.12K
$111.42M
₿1.17K
Previsão de Preço do Arkham(arkm)
416 Velo  VELO $0.006306
₿0.000000065
-4.52 $110.75M
₿1.16K
$0.006796
₿0.000000070
$0.006278
₿0.000000065
$16.64M
₿180.81
$151.33M
₿1.58K
$110.75M
₿1.16K
Previsão de Preço do Velo(velo)
418 DigiByte  DGB $0.006054
₿0.000000063
-4.97 $109.53M
₿1.14K
$0.006528
₿0.000000067
$0.006053
₿0.000000062
$3.78M
₿40.26
$109.59M
₿1.14K
$109.53M
₿1.14K
Previsão de Preço do DigiByte(dgb)
419 Threshold Network  T $0.009773
₿0.00000010
-3.37 $108.98M
₿1.14K
$0.01019
₿0.00000010
$0.009761
₿0.00000010
$4.25M
₿45.43
$108.98M
₿1.14K
$108.98M
₿1.14K
Previsão de Preço do Threshold Network(t)
421 Mina Protocol  MINA $0.08503
₿0.00000088
-6.58 $107.9M
₿1.13K
$0.09185
₿0.00000094
$0.08495
₿0.00000088
$10.29M
₿107.13
$107.9M
₿1.13K
$107.9M
₿1.13K
Previsão de Preço do Mina Protocol(mina)
422 Zilliqa  ZIL $0.005481
₿0.000000057
-2.79 $107.69M
₿1.13K
$0.005738
₿0.000000058
$0.005477
₿0.000000057
$11.06M
₿115.55
$111.42M
₿1.16K
$107.69M
₿1.13K
Previsão de Preço do Zilliqa(zil)
423 ORDI  ORDI $5.09
₿0.000052
1.77 $106.91M
₿1.11K
$5.6
₿0.000057
$4.94
₿0.000051
$48.66M
₿506.24
$106.91M
₿1.11K
$106.91M
₿1.11K
Previsão de Preço do ORDI(ordi)
424 STP Network  AWE $0.05491
₿0.00000057
-3.71 $106.78M
₿1.12K
$0.05757
₿0.00000059
$0.05489
₿0.00000056
$6.12M
₿72.47
$106.78M
₿1.12K
$106.78M
₿1.12K
Previsão de Preço do STP Network(awe)
427 Open Campus  EDU $0.1598
₿0.0000016
-0.53 $103.72M
₿1.08K
$0.1626
₿0.0000016
$0.1555
₿0.0000016
$7.66M
₿79.73
$159.71M
₿1.66K
$103.72M
₿1.08K
Previsão de Preço do Open Campus(edu)
430 Ronin  RON $0.1405
₿0.0000014
-8.23 $102.4M
₿1.07K
$0.155
₿0.0000015
$0.1404
₿0.0000014
$4.91M
₿51.81
$140.46M
₿1.47K
$102.4M
₿1.07K
Previsão de Preço do Ronin(ron)
435 Renzo Restaked LST  PZETH $4,005.93
₿0.041
-1.25 $100.78M
₿1.05K
$4,112.75
₿0.042
$3,998.12
₿0.041
$286.71
₿0
$100.78M
₿1.05K
$100.78M
₿1.05K
Previsão de Preço do Renzo Restaked LST(pzeth)
439 Oasis Network  ROSE $0.01331
₿0.00000013
-6.59 $99.76M
₿1.04K
$0.01474
₿0.00000015
$0.0133
₿0.00000013
$9.9M
₿103.33
$133.21M
₿1.39K
$99.76M
₿1.04K
Previsão de Preço do Oasis Network(rose)
441 Non-Playable Coin  NPC $0.0123
₿0.00000012
-5.09 $99.12M
₿1.04K
$0.01346
₿0.00000013
$0.01231
₿0.00000012
$10.24M
₿104.37
$99.12M
₿1.04K
$99.12M
₿1.04K
Previsão de Preço do Non-Playable Coin(npc)
442 ZetaChain  ZETA $0.08051
₿0.00000084
-0.47 $98.07M
₿1.03K
$0.08736
₿0.00000090
$0.07926
₿0.00000082
$15.12M
₿157.5
$169.09M
₿1.77K
$98.07M
₿1.03K
Previsão de Preço do ZetaChain(zeta)
446 Nano  XNO $0.7297
₿0.0000076
-2.54 $97.32M
₿1.02K
$0.7699
₿0.0000079
$0.7221
₿0.0000074
$2.53M
₿26.35
$97.32M
₿1.02K
$97.32M
₿1.02K
Previsão de Preço do Nano(xno)
450 Qubic  QUBIC $0.0000007167
₿0.0000000000075
-1.97 $95.36M
₿998.68
$0.0000007433
₿0.0000000000077
$0.0000007113
₿0.0000000000073
$1.76M
₿18.21
$117.67M
₿1.23K
$95.36M
₿998.68
Previsão de Preço do Qubic(qubic)
451 Venus  XVS $5.71
₿0.000059
10.42 $95.62M
₿995.62
$5.71
₿0.000059
$5.17
₿0.000053
$29.64M
₿296.97
$169.74M
₿1.77K
$95.62M
₿995.62
Previsão de Preço do Venus(xvs)
452 Kava  KAVA $0.08746
₿0.00000091
-3.53 $94.72M
₿987.97
$0.09666
₿0.00000099
$0.08736
₿0.00000090
$14.41M
₿150.66
$94.72M
₿987.97
$94.72M
₿987.97
Previsão de Preço do Kava(kava)
455 Drift Protocol  DRIFT $0.1691
₿0.0000017
-10.54 $93.87M
₿978.88
$0.189
₿0.0000019
$0.1662
₿0.0000017
$22.75M
₿238.91
$168.84M
₿1.76K
$93.87M
₿978.88
Previsão de Preço do Drift Protocol(drift)
460 Siacoin  SC $0.001648
₿0.000000017
-3.36 $92.4M
₿966.59
$0.001734
₿0.000000017
$0.001649
₿0.000000017
$5.06M
₿52.93
$102.61M
₿1.07K
$92.4M
₿966.59
Previsão de Preço do Siacoin(sc)
461 Holo  HOT $0.0005156
₿0.0000000053
-4.17 $91.59M
₿957.17
$0.0005413
₿0.0000000055
$0.0005156
₿0.0000000053
$4.47M
₿47.07
$91.59M
₿957.17
$91.59M
₿957.17
Previsão de Preço do Holo(hot)
464 Astar  ASTR $0.01093
₿0.00000011
-4.39 $90.49M
₿944.61
$0.01154
₿0.00000011
$0.01093
₿0.00000011
$3.64M
₿38.25
$94.21M
₿983.43
$90.49M
₿944.61
Previsão de Preço do Astar(astr)
467 Popcat  POPCAT $0.09217
₿0.00000096
-10.79 $90.34M
₿946.5
$0.1049
₿0.0000010
$0.09212
₿0.00000096
$22.6M
₿235.36
$90.34M
₿946.5
$90.34M
₿946.5
Previsão de Preço do Popcat(popcat)
469 Pleasing Gold  PGOLD $4,613.55
₿0.048
0.12 $89.99M
₿937.04
$4,633.02
₿0.048
$4,608.08
₿0.047
$0
₿0
$89.99M
₿937.04
$89.99M
₿937.04
Previsão de Preço do Pleasing Gold(pgold)
470 Blur  BLUR $0.03345
₿0.00000034
-10.50 $89.97M
₿942.56
$0.04083
₿0.00000041
$0.03341
₿0.00000034
$60.71M
₿636.86
$100.3M
₿1.05K
$89.97M
₿942.56
Previsão de Preço do Blur(blur)
471 Frax Share  FRAX $1.02
₿0.000010
26.04 $90.15M
₿947.06
$1.33
₿0.000013
$0.7919
₿0.0000081
$32.92M
₿342.65
$101.36M
₿1.07K
$90.15M
₿947.06
Previsão de Preço do Frax Share(frax)
473 Moca Network  MOCA $0.02263
₿0.00000023
-3.34 $89.49M
₿933.82
$0.02566
₿0.00000026
$0.02257
₿0.00000023
$29.65M
₿308.75
$201.24M
₿2.1K
$89.49M
₿933.82
Previsão de Preço do Moca Network(moca)
480 cETH  CETH $66.04
₿0.00068
-1.68 $88.53M
₿924.83
$68.01
₿0.00070
$66.03
₿0.00068
$14.5
₿0
$88.53M
₿924.83
$88.53M
₿924.83
Previsão de Preço do cETH(ceth)
481 VVS Finance  VVS $0.00000203
₿0.000000000021
-1.77 $88.51M
₿921.2
$0.000002079
₿0.000000000021
$0.000002009
₿0.000000000020
$349.79K
₿3.62
$192.88M
₿2.01K
$88.51M
₿921.2
Previsão de Preço do VVS Finance(vvs)
482 Sushi  SUSHI $0.324
₿0.0000033
-5.94 $88.45M
₿925.09
$0.3484
₿0.0000035
$0.324
₿0.0000033
$13.93M
₿144.68
$93.2M
₿974.78
$88.45M
₿925.09
Previsão de Preço do Sushi(sushi)
486 CoinEx Token  CET $0.03408
₿0.00000035
-0.45 $87.38M
₿911.9
$0.03441
₿0.00000035
$0.03393
₿0.00000034
$71.91K
₿0.81
$87.38M
₿911.9
$87.38M
₿911.9
Previsão de Preço do CoinEx Token(cet)
487 cat in a dogs world  MEW $0.000984
₿0.000000010
-7.44 $87.46M
₿917.86
$0.001078
₿0.000000011
$0.0009837
₿0.000000010
$20.66M
₿216.26
$87.46M
₿917.86
$87.46M
₿917.86
Previsão de Preço do cat in a dogs world(mew)
492 MANTRA DAO  OM $0.07367
₿0.00000076
-5.85 $85.15M
₿894.11
$0.07919
₿0.00000081
$0.07368
₿0.00000076
$91.3M
₿953.07
$127.58M
₿1.34K
$85.15M
₿894.11
Previsão de Preço do MANTRA DAO(om)
493 Venom  VENOM $0.03992
₿0.00000041
3.01 $85.09M
₿886.61
$0.04012
₿0.00000041
$0.03854
₿0.00000039
$1.51M
₿15.75
$293.05M
₿3.05K
$85.09M
₿886.61
Previsão de Preço do Venom(venom)
494 Zignaly  ZIG $0.0602
₿0.00000062
-4.13 $84.83M
₿885.24
$0.06301
₿0.00000065
$0.06017
₿0.00000062
$1.06M
₿11.3
$117.65M
₿1.23K
$84.83M
₿885.24
Previsão de Preço do Zignaly(zig)
495 Polymesh  POLYX $0.06811
₿0.00000071
2.91 $84.23M
₿882.16
$0.06931
₿0.00000071
$0.06618
₿0.00000068
$6.08M
₿63.86
$84.23M
₿882.16
$84.23M
₿882.16
Previsão de Preço do Polymesh(polyx)
496 Numeraire  NMR $10.47
₿0.00010
0.11 $83.71M
₿876.15
$11.09
₿0.00011
$10.39
₿0.00010
$24.79M
₿254.41
$111.31M
₿1.17K
$83.71M
₿876.15
Previsão de Preço do Numeraire(nmr)
497 ViciCoin  VCNT $17.15
₿0.00017
0.50 $82.47M
₿859.86
$17.25
₿0.00017
$17.03
₿0.00017
$308.35K
₿3.2
$171.63M
₿1.79K
$82.47M
₿859.86
Previsão de Preço do ViciCoin(vcnt)
498 aelf  ELF $0.1008
₿0.0000010
-4.62 $82.35M
₿858.03
$0.106
₿0.0000010
$0.1
₿0.0000010
$2.95M
₿30.72
$100.5M
₿1.05K
$82.35M
₿858.03
Previsão de Preço do aelf(elf)
502 VeThor  VTHO $0.0008394
₿0.0000000087
-2.27 $81.8M
₿855.37
$0.0008782
₿0.0000000090
$0.0008393
₿0.0000000087
$2.31M
₿24.51
$81.82M
₿855.56
$81.8M
₿855.37
Previsão de Preço do VeThor(vtho)
504 Axelar  AXL $0.07372
₿0.00000077
-8.07 $81.36M
₿851.96
$0.08101
₿0.00000083
$0.07367
₿0.00000076
$16.84M
₿179.26
$90.57M
₿948.38
$81.36M
₿851.96
Previsão de Preço do Axelar(axl)
505 GMX  GMX $7.82
₿0.000081
-4.35 $81.19M
₿848.73
$8.34
₿0.000085
$7.83
₿0.000081
$8.1M
₿87.03
$81.19M
₿848.73
$81.19M
₿848.73
Previsão de Preço do GMX(gmx)
507 XYO Network  XYO $0.005768
₿0.000000059
-3.56 $80.37M
₿836.04
$0.005993
₿0.000000062
$0.005733
₿0.000000059
$16.24M
₿168.36
$80.37M
₿836.04
$80.37M
₿836.04
Previsão de Preço do XYO Network(xyo)
513 Request  REQ $0.1052
₿0.0000011
-1.81 $78.3M
₿817.82
$0.1081
₿0.0000011
$0.1051
₿0.0000010
$2.25M
₿7.94
$105.15M
₿1.1K
$78.3M
₿817.82
Previsão de Preço do Request(req)
514 Verus Coin  VRSC $0.9695
₿0.000010
2.20 $77.36M
₿807.07
$0.9705
₿0.000010
$0.9283
₿0.0000095
$930.25
₿0.01
$77.36M
₿807.09
$77.36M
₿807.07
Previsão de Preço do Verus Coin(vrsc)
516 IoTeX  IOTX $0.008177
₿0.000000085
-5.67 $77.19M
₿806.39
$0.00876
₿0.000000089
$0.008174
₿0.000000085
$4.02M
₿42.65
$77.19M
₿806.39
$77.19M
₿806.39
Previsão de Preço do IoTeX(iotx)
532 Celo  CELO $0.1267
₿0.0000013
-2.47 $75.06M
₿784.13
$0.1334
₿0.0000013
$0.1267
₿0.0000013
$15.66M
₿165.34
$126.75M
₿1.32K
$75.06M
₿784.13
Previsão de Preço do Celo(celo)
537 Chia  XCH $5.07
₿0.000053
-4.85 $74.24M
₿776.63
$5.47
₿0.000056
$5.07
₿0.000052
$5.91M
₿61.51
$167.52M
₿1.75K
$74.24M
₿776.63
Previsão de Preço do Chia(xch)
538 PayProtocol Paycoin  PCI $0.07123
₿0.00000074
-1.06 $73.54M
₿760.07
$0.07217
₿0.00000075
$0.07113
₿0.00000073
$289.91K
₿3.02
$136.63M
₿1.41K
$73.54M
₿760.07
Previsão de Preço do PayProtocol Paycoin(pci)
540 Snek  SNEK $0.000981
₿0.000000010
-5.88 $73.22M
₿759.57
$0.001056
₿0.000000010
$0.0009742
₿0.000000010
$7.85M
₿81.33
$73.7M
₿764.57
$73.22M
₿759.57
Previsão de Preço do Snek(snek)
543 Puff The Dragon  PUFF $0.08086
₿0.00000084
0.19 $71.88M
₿749.8
$0.08112
₿0.00000084
$0.08057
₿0.00000082
$97.52K
₿1.02
$71.88M
₿749.8
$71.88M
₿749.8
Previsão de Preço do Puff The Dragon(puff)
544 CHEX Token  CHEX $0.07133
₿0.00000075
6.94 $71.81M
₿751.07
$0.07774
₿0.00000080
$0.06545
₿0.00000067
$1.07M
₿11.32
$71.81M
₿751.07
$71.81M
₿751.07
Previsão de Preço do CHEX Token(chex)
547 Casper Network  CSPR $0.005208
₿0.000000053
3.28 $71.26M
₿743.02
$0.005543
₿0.000000057
$0.00502
₿0.000000051
$6.47M
₿63.12
$73.78M
₿769.27
$71.26M
₿743.02
Previsão de Preço do Casper Network(cspr)
555 Omni Network [Old]  OMNI $1.38
₿0.000014
2.46 $69.04M
₿720.22
$1.38
₿0.000014
$1.31
₿0.000013
$34.86K
₿0.35
$135.08M
₿1.41K
$69.04M
₿720.22
Previsão de Preço do Omni Network [Old](omni)
556 Orca  ORCA $1.14
₿0.000011
-5.80 $68.54M
₿716.18
$1.22
₿0.000012
$1.14
₿0.000011
$5.88M
₿64.51
$85.45M
₿892.88
$68.54M
₿716.18
Previsão de Preço do Orca(orca)
558 Compound Wrapped BTC  CWBTC $1,925.82
₿0.020
-0.89 $68.48M
₿714.06
$1,961.31
₿0.020
$1,919.91
₿0.020
$0
₿0
$68.48M
₿714.06
$68.48M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
559 Ankr  ANKR $0.006844
₿0.000000071
-5.77 $68.46M
₿714.99
$0.007384
₿0.000000075
$0.006845
₿0.000000071
$5.37M
₿56.98
$68.46M
₿714.99
$68.46M
₿714.99
Previsão de Preço do Ankr(ankr)
561 Memecoin  MEME $0.001101
₿0.000000011
-6.74 $68.15M
₿711.84
$0.001205
₿0.000000012
$0.0011
₿0.000000011
$15.71M
₿165.86
$75.93M
₿793.1
$68.15M
₿711.84
Previsão de Preço do Memecoin(meme)
563 Waves  WAVES $0.6757
₿0.0000070
-1.49 $67.58M
₿706.67
$0.6921
₿0.0000071
$0.673
₿0.0000069
$13.69M
₿142.81
$67.58M
₿706.67
$67.58M
₿706.67
Previsão de Preço do Waves(waves)
565 Victoria VR  VR $0.003985
₿0.000000041
-3.01 $66.96M
₿698.62
$0.004117
₿0.000000042
$0.003981
₿0.000000041
$990.6K
₿10.34
$66.96M
₿698.62
$66.96M
₿698.62
Previsão de Preço do Victoria VR(vr)
566 UMA  UMA $0.7495
₿0.0000078
-4.35 $66.89M
₿700.87
$0.7959
₿0.0000081
$0.7493
₿0.0000078
$6.87M
₿72.49
$95.38M
₿999.46
$66.89M
₿700.87
Previsão de Preço do UMA(uma)
568 Mask Network  MASK $0.6596
₿0.0000068
-5.77 $65.94M
₿688.42
$0.7113
₿0.0000072
$0.6593
₿0.0000068
$17.18M
₿178.85
$65.94M
₿688.42
$65.94M
₿688.42
Previsão de Preço do Mask Network(mask)
570 Swell Ethereum  SWETH $3,650.47
₿0.038
-1.61 $64.59M
₿675.32
$3,755.13
₿0.038
$3,641.33
₿0.037
$44.84K
₿0.47
$64.59M
₿675.32
$64.59M
₿675.32
Previsão de Preço do Swell Ethereum(sweth)
572 Loopring  LRC $0.05174
₿0.00000053
-5.31 $64.48M
₿673.47
$0.05555
₿0.00000057
$0.05173
₿0.00000053
$7.71M
₿80.85
$71.09M
₿742.59
$64.48M
₿673.47
Previsão de Preço do Loopring(lrc)
578 AltLayer  ALT $0.01221
₿0.00000012
-7.92 $63.49M
₿665.85
$0.01341
₿0.00000013
$0.0122
₿0.00000012
$11.62M
₿120.74
$122.1M
₿1.28K
$63.49M
₿665.85
Previsão de Preço do AltLayer(alt)
579 Decentralized Social  DESO $6.03
₿0.000062
1.75 $63.41M
₿661.14
$6.04
₿0.000063
$5.91
₿0.000060
$29.88K
₿0.31
$65.07M
₿678.48
$63.41M
₿661.14
Previsão de Preço do Decentralized Social(deso)
581 ICON  ICX $0.05817
₿0.00000060
-4.01 $63.24M
₿662.07
$0.06141
₿0.00000063
$0.05817
₿0.00000060
$1.58M
₿18.3
$64.1M
₿671.1
$63.24M
₿662.07
Previsão de Preço do ICON(icx)
582 SKALE  SKL $0.01033
₿0.00000010
-4.93 $62.64M
₿655.09
$0.01102
₿0.00000011
$0.01032
₿0.00000010
$4.82M
₿52.26
$62.78M
₿656.61
$62.64M
₿655.09
Previsão de Preço do SKALE(skl)
586 Pundi X  PUNDIX $0.2388
₿0.0000024
-3.34 $61.67M
₿645.45
$0.2494
₿0.0000025
$0.2385
₿0.0000024
$2.43M
₿25.36
$61.67M
₿645.45
$61.67M
₿645.45
Previsão de Preço do Pundi X(pundix)
589 Ontology  ONT $0.06538
₿0.00000068
-1.81 $61.05M
₿640.37
$0.06915
₿0.00000071
$0.06542
₿0.00000068
$10.99M
₿110.94
$65.35M
₿685.43
$61.05M
₿640.37
Previsão de Preço do Ontology(ont)
590 Ardor  ARDR $0.06109
₿0.00000063
-1.78 $61M
₿635.94
$0.06257
₿0.00000064
$0.06094
₿0.00000063
$1.72M
₿17.62
$61M
₿635.94
$61M
₿635.94
Previsão de Preço do Ardor(ardr)
592 API3  API3 $0.4339
₿0.0000045
-6.08 $60.71M
₿636.02
$0.4668
₿0.0000047
$0.4339
₿0.0000045
$11.09M
₿115.85
$68.87M
₿721.48
$60.71M
₿636.02
Previsão de Preço do API3(api3)
593 Notcoin  NOT $0.000612
₿0.0000000063
-8.95 $60.72M
₿636.13
$0.0006733
₿0.0000000069
$0.0006105
₿0.0000000063
$20.96M
₿224.4
$62.56M
₿655.48
$60.72M
₿636.13
Previsão de Preço do Notcoin(not)
599 World Mobile Token  WMTX $0.07456
₿0.00000077
1.10 $60.18M
₿628.04
$0.07473
₿0.00000078
$0.07372
₿0.00000075
$16.29M
₿169.87
$149.13M
₿1.56K
$60.18M
₿628.04
Previsão de Preço do World Mobile Token(wmtx)
600 Harmony  ONE $0.004055
₿0.000000042
-5.37 $60.15M
₿626.35
$0.004353
₿0.000000044
$0.00405
₿0.000000042
$3.48M
₿37.11
$60.15M
₿626.35
$60.15M
₿626.35
Previsão de Preço do Harmony(one)
601 SOLO Coin  SOLO $0.1504
₿0.0000015
-4.60 $60.05M
₿626.89
$0.1593
₿0.0000016
$0.1504
₿0.0000015
$3.37M
₿34.6
$60.05M
₿626.89
$60.05M
₿626.89
Previsão de Preço do SOLO Coin(solo)
602 EthereumPoW  ETHW $0.5566
₿0.0000058
-6.52 $60.01M
₿629.37
$0.6027
₿0.0000061
$0.5552
₿0.0000058
$6.51M
₿67.61
$60.01M
₿629.37
$60.01M
₿629.37
Previsão de Preço do EthereumPoW(ethw)
603 SMARDEX  SDEX $0.0064
₿0.000000066
-3.99 $59.82M
₿625.93
$0.006684
₿0.000000069
$0.006396
₿0.000000066
$416.2K
₿4.37
$63.75M
₿667.08
$59.82M
₿625.93
Previsão de Preço do SMARDEX(sdex)
604 Terra  LUNA $0.08696
₿0.00000091
-4.22 $59.81M
₿628.09
$0.09169
₿0.00000094
$0.08714
₿0.00000090
$16.33M
₿168.65
$93.8M
₿985.09
$59.81M
₿628.09
Previsão de Preço do Terra(luna)
605 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000010
-0.39 $59.7M
₿622.16
$1.01
₿0.000010
$0.9929
₿0.000010
$10.69M
₿113.83
$59.7M
₿622.16
$59.7M
₿622.16
608 USDX  USDX $0.5309
₿0.0000055
-1.97 $59.24M
₿619.23
$0.5545
₿0.0000057
$0.5272
₿0.0000054
$12.28K
₿0.13
$59.24M
₿619.23
$59.24M
₿619.23
Previsão de Preço do USDX(usdx)
609 Tellor  TRB $21.5
₿0.00022
-3.57 $59.12M
₿617.2
$22.61
₿0.00023
$21.5
₿0.00022
$18.13M
₿192.06
$60.66M
₿633.28
$59.12M
₿617.2
Previsão de Preço do Tellor(trb)
610 Status  SNT $0.01491
₿0.00000015
-3.03 $58.97M
₿616.19
$0.01572
₿0.00000016
$0.01489
₿0.00000015
$4.41M
₿40.9
$101.32M
₿1.06K
$58.97M
₿616.19
Previsão de Preço do Status(snt)
612 Biconomy  BICO $0.04253
₿0.00000044
-5.72 $58.6M
₿648.66
$0.04568
₿0.00000046
$0.0425
₿0.00000044
$5.04M
₿52.85
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
614 Band Protocol  BAND $0.3395
₿0.0000035
-4.58 $57.86M
₿604.43
$0.3613
₿0.0000037
$0.3396
₿0.0000035
$4.81M
₿50.99
$58M
₿605.94
$57.86M
₿604.43
Previsão de Preço do Band Protocol(band)
615 SSV Network  SSV $3.94
₿0.000041
-4.52 $57.86M
₿603.95
$4.19
₿0.000043
$3.94
₿0.000041
$13.95M
₿145.89
$57.86M
₿603.95
$57.86M
₿603.95
Previsão de Preço do SSV Network(ssv)
616 Enjin Coin  ENJ $0.02997
₿0.00000031
-4.41 $57.69M
₿602.96
$0.0319
₿0.00000032
$0.02999
₿0.00000031
$5.44M
₿59.13
$58.73M
₿613.8
$57.69M
₿602.96
Previsão de Preço do Enjin Coin(enj)
626 Illuvium  ILV $5.93
₿0.000061
-3.92 $56.2M
₿587.12
$6.28
₿0.000064
$5.92
₿0.000061
$5.85M
₿60.98
$56.87M
₿594.07
$56.2M
₿587.12
Previsão de Preço do Illuvium(ilv)
631 Alchemy Pay  ACH $0.01129
₿0.00000011
6.63 $55.81M
₿575.91
$0.01127
₿0.00000011
$0.01031
₿0.00000010
$25.79M
₿242.4
$112.89M
₿1.17K
$55.81M
₿575.91
Previsão de Preço do Alchemy Pay(ach)
634 Magic Internet Money  MIM $0.9991
₿0.000010
-0.21 $55.56M
₿579.25
$1.01
₿0.000010
$0.9939
₿0.000010
$839.56K
₿8.76
$174.75M
₿1.82K
$55.56M
₿579.25
Previsão de Preço do Magic Internet Money(mim)
635 WOO Network  WOO $0.02937
₿0.00000030
-5.51 $55.51M
₿580.92
$0.03179
₿0.00000032
$0.02937
₿0.00000030
$6.58M
₿69.34
$88.13M
₿922.25
$55.51M
₿580.92
Previsão de Preço do WOO Network(woo)
636 Orbs  ORBS $0.01132
₿0.00000011
0.43 $55.45M
₿578.63
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$9.07M
₿94.89
$113.34M
₿1.18K
$55.45M
₿578.63
Previsão de Preço do Orbs(orbs)
637 GMT  GMT $0.0178
₿0.00000018
-5.57 $55.39M
₿578.45
$0.01909
₿0.00000019
$0.01779
₿0.00000018
$15.08M
₿158.45
$90.33M
₿943.3
$55.39M
₿578.45
Previsão de Preço do GMT(gmt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀