หน้าผลลัพธ์ 3 สำหรับ เหรียญ Commodity-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
446	Oasis Network ROSE	$0.006555 ₿0.00000010	-0.94	$51.05M ₿805.59	$0.006656 ₿0.00000010	$0.006434 ₿0.00000010	$2.22M ₿36.54	$65.56M ₿1.03K	$51.05M ₿805.59
447	Dola USD Stablecoin DOLA	$0.9961 ₿0.000015	0.06	$50.99M ₿805.47	$0.9962 ₿0.000015	$0.9953 ₿0.000015	$625.8K ₿9.88	$90.04M ₿1.42K	$50.99M ₿805.47
450	DUSK Network DUSK	$0.08612 ₿0.0000013	-2.90	$50.73M ₿801.6	$0.08909 ₿0.0000014	$0.08444 ₿0.0000013	$3.55M ₿58.18	$50.73M ₿801.6	$50.73M ₿801.6
451	Kava KAVA	$0.04684 ₿0.00000074	2.03	$50.73M ₿801.73	$0.04786 ₿0.00000075	$0.04574 ₿0.00000073	$8.65M ₿138.3	$50.73M ₿801.73	$50.73M ₿801.73
454	Helium HNT	$0.2747 ₿0.0000043	5.85	$50.13M ₿789.33	$0.2794 ₿0.0000044	$0.2578 ₿0.0000041	$3.83M ₿62.69	$50.13M ₿789.33	$50.13M ₿789.33
455	Alloy Tether AUSDT	$1 ₿0.000015	0.01*	$50M ₿789.09	$1 ₿0.000015	$0.9999 ₿0.000015	$5.99 ₿0	$50M ₿789.09	$50M ₿789.09
459	Gemini Dollar GUSD	$0.9992 ₿0.000015	-0.12	$49.4M ₿780.42	$1 ₿0.000016	$0.9987 ₿0.000015	$380.76K ₿6.07	$49.4M ₿780.42	$49.4M ₿780.42
463	Polymesh POLYX	$0.03792 ₿0.00000059	-0.76	$48.87M ₿772.27	$0.03866 ₿0.00000061	$0.03769 ₿0.00000059	$1.76M ₿28.22	$48.87M ₿772.27	$48.87M ₿772.27
465	Creditcoin CTC	$0.09012 ₿0.0000014	-3.65	$48.74M ₿770.26	$0.09364 ₿0.0000015	$0.09011 ₿0.0000014	$2.74M ₿49.2	$54.08M ₿854.8	$48.74M ₿770.26
468	DigiByte DGB	$0.002632 ₿0.000000041	2.11	$48.27M ₿762.55	$0.002671 ₿0.000000042	$0.002519 ₿0.000000040	$3.07M ₿48.49	$48.29M ₿762.95	$48.27M ₿762.55
469	XYO Network XYO	$0.003455 ₿0.000000054	2.09	$48.15M ₿760.49	$0.003495 ₿0.000000055	$0.003363 ₿0.000000053	$5.44M ₿86.83	$48.15M ₿760.49	$48.15M ₿760.49
471	Sushi SUSHI	$0.1756 ₿0.0000027	0.03	$47.97M ₿757.42	$0.1784 ₿0.0000028	$0.1737 ₿0.0000027	$6.77M ₿108.3	$51.22M ₿808.75	$47.97M ₿757.42
475	Nano XNO	$0.3547 ₿0.0000056	-0.23	$47.26M ₿749.03	$0.3676 ₿0.0000058	$0.326 ₿0.0000052	$95.53K ₿1.44	$47.26M ₿749.03	$47.26M ₿749.03
478	Flow FLOW	$0.02821 ₿0.00000044	-3.47	$47.11M ₿743.35	$0.02928 ₿0.00000046	$0.02818 ₿0.00000044	$4.08M ₿65.79	$47.11M ₿743.35	$47.11M ₿743.35
479	AMP Token AMP	$0.0005199 ₿0.0000000082	-2.17	$46.69M ₿737.61	$0.0005487 ₿0.0000000087	$0.00052 ₿0.0000000082	$5.83M ₿102.37	$51.86M ₿819.27	$46.69M ₿737.61
481	Ronin RON	$0.06032 ₿0.00000095	2.17	$46.54M ₿739.36	$0.06067 ₿0.00000095	$0.0565 ₿0.00000090	$5.25M ₿83.23	$60.26M ₿957.23	$46.54M ₿739.36
482	CoinEx Token CET	$0.01862 ₿0.00000029	0.95	$46.54M ₿735.19	$0.01862 ₿0.00000029	$0.01841 ₿0.00000029	$50.81K ₿0.81	$46.54M ₿735.19	$46.54M ₿735.19
484	Venus XVS	$2.72 ₿0.000042	4.14	$45.8M ₿718.36	$2.81 ₿0.000044	$2.59 ₿0.000041	$5.82M ₿92.86	$80.95M ₿1.27K	$45.8M ₿718.36
485	Astar ASTR	$0.005251 ₿0.000000082	-6.98	$45.76M ₿722.62	$0.00567 ₿0.000000090	$0.005183 ₿0.000000081	$5.16M ₿81.96	$45.76M ₿722.68	$45.76M ₿722.62
487	Ontology ONT	$0.0454 ₿0.00000071	0.44	$45.43M ₿717.22	$0.04603 ₿0.00000073	$0.04475 ₿0.00000071	$5.46M ₿89.14	$45.43M ₿717.22	$45.43M ₿717.22
489	Blur BLUR	$0.0159 ₿0.00000025	2.44	$44.96M ₿709.65	$0.01611 ₿0.00000025	$0.01541 ₿0.00000024	$10.08M ₿168.9	$47.75M ₿753.62	$44.96M ₿709.65
491	VVS Finance VVS	$0.000001019 ₿0.000000000016	-0.85	$44.57M ₿703.56	$0.00000103 ₿0.000000000016	$0.00000101 ₿0.000000000016	$48.95K ₿0.85	$97.33M ₿1.54K	$44.57M ₿703.56
495	Mog Coin MOG	$0.0000001124 ₿0.0000000000017	0.61	$43.96M ₿693.46	$0.0000001153 ₿0.0000000000018	$0.0000001095 ₿0.0000000000017	$7.71M ₿134.02	$43.96M ₿693.46	$43.96M ₿693.46
501	AltLayer ALT	$0.006745 ₿0.00000010	-1.49	$43.22M ₿681.31	$0.007402 ₿0.00000011	$0.006665 ₿0.00000010	$25.71M ₿379.69	$67.49M ₿1.06K	$43.22M ₿681.31
503	Verge XVG	$0.002571 ₿0.000000040	2.36	$42.51M ₿671.64	$0.002636 ₿0.000000041	$0.00246 ₿0.000000039	$1.14M ₿18.22	$42.6M ₿672.98	$42.51M ₿671.64
508	Popcat POPCAT	$0.04249 ₿0.00000067	2.54	$41.76M ₿658.88	$0.04317 ₿0.00000068	$0.04102 ₿0.00000065	$13.58M ₿214.8	$41.76M ₿658.88	$41.76M ₿658.88
511	Non-Playable Coin NPC	$0.005164 ₿0.000000081	6.63	$41.61M ₿655.53	$0.005481 ₿0.000000087	$0.00476 ₿0.000000076	$4.17M ₿65.74	$41.61M ₿655.53	$41.61M ₿655.53
522	Request REQ	$0.05439 ₿0.00000085	-0.71	$40.5M ₿639.15	$0.05578 ₿0.00000088	$0.05381 ₿0.00000085	$1.56M ₿24.54	$54.38M ₿858.24	$40.5M ₿639.15
523	Notcoin NOT	$0.0004065 ₿0.0000000063	0.86	$40.27M ₿635.78	$0.0004141 ₿0.0000000065	$0.0003932 ₿0.0000000062	$8.11M ₿127.78	$41.5M ₿655.11	$40.27M ₿635.78
524	PayProtocol Paycoin PCI	$0.03935 ₿0.00000062	0.24	$40.24M ₿635.19	$0.03958 ₿0.00000063	$0.03903 ₿0.00000061	$376.92K ₿5.95	$74.76M ₿1.18K	$40.24M ₿635.19
526	APEX APEX	$0.2883 ₿0.0000045	-4.22	$39.95M ₿630.07	$0.3059 ₿0.0000048	$0.2874 ₿0.0000045	$1.41M ₿22.19	$144.16M ₿2.27K	$39.95M ₿630.07
527	Celo CELO	$0.06603 ₿0.0000010	7.64	$39.79M ₿628.98	$0.06849 ₿0.0000010	$0.06069 ₿0.00000096	$8.29M ₿99.3	$66.07M ₿1.04K	$39.79M ₿628.98
531	Threshold Network T	$0.003528 ₿0.000000055	-0.02	$39.36M ₿621.24	$0.003597 ₿0.000000057	$0.003499 ₿0.000000055	$5.01M ₿78.56	$39.36M ₿621.24	$39.36M ₿621.24
532	Moca Network MOCA	$0.00927 ₿0.00000014	0.61	$39.27M ₿621.41	$0.009463 ₿0.00000015	$0.009166 ₿0.00000014	$4.85M ₿76.27	$82.45M ₿1.31K	$39.27M ₿621.41
536	Mask Network MASK	$0.3892 ₿0.0000061	6.01	$38.93M ₿617.29	$0.4022 ₿0.0000063	$0.3582 ₿0.0000057	$11.08M ₿179.42	$38.93M ₿617.29	$38.93M ₿617.29
537	VeThor VTHO	$0.0003839 ₿0.0000000060	-1.20	$38.73M ₿611.15	$0.0003932 ₿0.0000000062	$0.0003828 ₿0.0000000060	$719.96K ₿11.56	$38.73M ₿611.17	$38.73M ₿611.15
539	Tellor TRB	$13.81 ₿0.00021	-0.88	$38.59M ₿608.94	$13.97 ₿0.00022	$13.64 ₿0.00021	$9.46M ₿149.88	$39.61M ₿625.02	$38.59M ₿608.94
543	API3 API3	$0.2665 ₿0.0000041	1.00	$38.09M ₿600.83	$0.2742 ₿0.0000043	$0.259 ₿0.0000041	$6.21M ₿107.6	$46.01M ₿725.72	$38.09M ₿600.83
544	Binance USD BUSD	$0.9984 ₿0.000015	0.87	$37.78M ₿596.51	$1.07 ₿0.000016	$0.9874 ₿0.000015	$104.51 ₿0	$37.78M ₿596.51	$37.78M ₿596.51
547	UMA UMA	$0.4128 ₿0.0000065	1.93	$37.49M ₿592.96	$0.4157 ₿0.0000065	$0.4007 ₿0.0000064	$5.59M ₿88.86	$53.31M ₿843.16	$37.49M ₿592.96
549	Manta Network MANTA	$0.07887 ₿0.0000012	1.28	$37.44M ₿591.11	$0.08172 ₿0.0000013	$0.07776 ₿0.0000012	$6.67M ₿105.3	$78.9M ₿1.25K	$37.44M ₿591.11
556	Ankr ANKR	$0.003674 ₿0.000000058	-0.58	$36.77M ₿579.78	$0.003753 ₿0.000000059	$0.00366 ₿0.000000057	$8.36M ₿132.68	$36.77M ₿579.78	$36.77M ₿579.78
560	Terra LUNA	$0.05127 ₿0.00000080	-0.24	$36.4M ₿574.18	$0.05176 ₿0.00000082	$0.05065 ₿0.00000080	$3.52M ₿55.48	$60.85M ₿959.71	$36.4M ₿574.18
568	Osmosis OSMO	$0.04565 ₿0.00000072	-1.93	$35.62M ₿564.06	$0.05267 ₿0.00000083	$0.04581 ₿0.00000072	$13.89M ₿220.15	$44.73M ₿708.37	$35.62M ₿564.06
569	Verus Coin VRSC	$0.4418 ₿0.0000069	0.03	$35.55M ₿561.17	$0.4447 ₿0.0000071	$0.4059 ₿0.0000064	$212.58 ₿0	$35.55M ₿561.17	$35.55M ₿561.17
571	Snowbank SB	$221.66 ₿0.0034	1.81	$35.41M ₿558.88	$223.62 ₿0.0035	$214.34 ₿0.0034	$604.86 ₿0.01	$35.41M ₿558.88	$35.41M ₿558.88
572	Chia XCH	$1.91 ₿0.000030	-3.38	$35.39M ₿559.02	$1.97 ₿0.000031	$1.89 ₿0.000029	$3.01M ₿47.45	$66.61M ₿1.05K	$35.39M ₿559.02
575	Memecoin MEME	$0.0005537 ₿0.0000000087	1.19	$35.23M ₿557.78	$0.0005744 ₿0.0000000090	$0.0005351 ₿0.0000000085	$10.88M ₿173.87	$38.27M ₿605.93	$35.23M ₿557.78
583	Siacoin SC	$0.0006987 ₿0.000000011	0.07	$34.78M ₿549.59	$0.0007105 ₿0.000000011	$0.0006861 ₿0.000000010	$4.09M ₿65.38	$34.78M ₿549.59	$34.78M ₿549.59
586	SSV Network SSV	$2.36 ₿0.000037	2.08	$34.65M ₿547.76	$2.41 ₿0.000038	$2.22 ₿0.000035	$5.14M ₿84.01	$34.65M ₿547.76	$34.65M ₿547.76
587	World Mobile Token WMTX	$0.04066 ₿0.00000063	-0.50	$34.64M ₿543.54	$0.04094 ₿0.00000065	$0.0396 ₿0.00000063	$1.3M ₿20.54	$81.33M ₿1.28K	$34.64M ₿543.54
593	Hermez Network Token HEZ	$3.06 ₿0.000048	0.26	$33.87M ₿534.67	$3.06 ₿0.000048	$3.03 ₿0.000048	$7.61K ₿0.12	$33.87M ₿534.67	$33.87M ₿534.67
599	MimbleWimbleCoin MWC	$3.05 ₿0.000047	-7.30	$33.23M ₿522.83	$3.61 ₿0.000057	$3.01 ₿0.000047	$93.68K ₿1.46	$33.23M ₿522.85	$33.23M ₿522.83
603	Core CORE	$0.02662 ₿0.00000042	2.49	$32.98M ₿520.88	$0.02785 ₿0.00000044	$0.02573 ₿0.00000041	$3.88M ₿61.48	$55.91M ₿883.02	$32.98M ₿520.88
612	cat in a dogs world MEW	$0.0003644 ₿0.0000000057	0.94	$32.4M ₿510.97	$0.0003684 ₿0.0000000058	$0.0003547 ₿0.0000000056	$4.18M ₿56.17	$32.4M ₿510.97	$32.4M ₿510.97
614	TerraUSD USTC	$0.005805 ₿0.000000091	-1.82	$32.37M ₿510.07	$0.00593 ₿0.000000094	$0.005787 ₿0.000000091	$1.32M ₿20.84	$35.29M ₿556.09	$32.37M ₿510.07
621	Paxos Standard USDP	$0.9994 ₿0.000015	0.02	$31.94M ₿504.11	$0.9996 ₿0.000016	$0.9989 ₿0.000015	$7.8M ₿122.07	$31.94M ₿504.11	$31.94M ₿504.11
622	Dogelon Mars ELON	$0.00000003184 ₿0.00000000000050	0.61	$31.85M ₿502.61	$0.00000003191 ₿0.00000000000051	$0.00000003136 ₿0.00000000000049	$4.47M ₿70.33	$31.85M ₿502.61	$31.85M ₿502.61
624	Casper Network CSPR	$0.001963 ₿0.000000031	-4.59	$31.45M ₿497.76	$0.002061 ₿0.000000033	$0.001902 ₿0.000000030	$601.88K ₿9.5	$38.37M ₿607.21	$31.45M ₿497.76
630	Phala Network PHA	$0.03704 ₿0.00000058	-2.52	$31.14M ₿491.92	$0.03892 ₿0.00000062	$0.03617 ₿0.00000057	$14.9M ₿235.55	$37.06M ₿585.43	$31.14M ₿491.92
632	Decentralized Social DESO	$2.93 ₿0.000046	-0.68	$30.91M ₿487.83	$3.03 ₿0.000047	$2.93 ₿0.000046	$5.69K ₿0.09	$31.72M ₿500.62	$30.91M ₿487.83
635	ICON ICX	$0.02771 ₿0.00000043	0.85	$30.4M ₿480.93	$0.02857 ₿0.00000045	$0.02727 ₿0.00000043	$528.58K ₿16.45	$30.73M ₿486.05	$30.4M ₿480.93
641	Stargate Finance STG	$0.215 ₿0.0000033	-0.20	$29.98M ₿471.59	$0.2269 ₿0.0000036	$0.2114 ₿0.0000033	$25.17M ₿396.12	$29.98M ₿471.59	$29.98M ₿471.59
643	Across Protocol ACX	$0.04246 ₿0.00000067	6.20	$29.91M ₿472.44	$0.04247 ₿0.00000066	$0.03957 ₿0.00000063	$1.68M ₿26.03	$42.45M ₿670.45	$29.91M ₿472.44
644	BOOK OF MEME BOME	$0.0004325 ₿0.0000000068	-2.29	$29.86M ₿471.94	$0.0004427 ₿0.0000000070	$0.0004188 ₿0.0000000066	$10.36M ₿164.01	$29.86M ₿471.94	$29.86M ₿471.94
645	Rocket Pool RPL	$1.33 ₿0.000020	-1.53	$29.84M ₿471.05	$1.35 ₿0.000021	$1.32 ₿0.000020	$1.19M ₿18.81	$29.84M ₿471.05	$29.84M ₿471.05
648	Orbs ORBS	$0.005847 ₿0.000000092	-1.37	$29.32M ₿457.52	$0.006102 ₿0.000000096	$0.005802 ₿0.000000092	$1.36M ₿31.43	$59.07M ₿921.73	$29.32M ₿457.52
652	Bancor Network Token BNT	$0.2663 ₿0.0000041	-0.91	$28.73M ₿453.64	$0.2692 ₿0.0000043	$0.2651 ₿0.0000041	$54.94K ₿0.37	$28.73M ₿453.64	$28.73M ₿453.64
653	Nosana NOS	$0.2873 ₿0.0000045	-3.72	$28.73M ₿453.53	$0.3005 ₿0.0000047	$0.2859 ₿0.0000045	$297.35K ₿4.69	$28.73M ₿453.53	$28.73M ₿453.53
660	SWFT Blockchain SWFTC	$0.002845 ₿0.000000044	0.11	$28.44M ₿449.19	$0.002887 ₿0.000000046	$0.002781 ₿0.000000044	$530.61K ₿8.39	$28.44M ₿449.19	$28.44M ₿449.19
662	NKYC Token NKYC	$7.1 ₿0.00011	-0.19	$28.39M ₿448.35	$7.15 ₿0.00011	$6.98 ₿0.00011	$350.33K ₿5.52	$28.39M ₿448.35	$28.39M ₿448.35
664	Status SNT	$0.007137 ₿0.00000011	0.56	$28.27M ₿446.42	$0.00726 ₿0.00000011	$0.006896 ₿0.00000011	$347.31K ₿5.51	$48.57M ₿767.03	$28.27M ₿446.42
665	IoTeX IOTX	$0.002991 ₿0.000000047	-0.93	$28.25M ₿446.02	$0.003062 ₿0.000000048	$0.002963 ₿0.000000047	$2.56M ₿39.81	$28.25M ₿446.02	$28.25M ₿446.02
666	Band Protocol BAND	$0.158 ₿0.0000025	-0.52	$28.13M ₿444.09	$0.1602 ₿0.0000025	$0.156 ₿0.0000024	$2.53M ₿40.14	$28.18M ₿444.9	$28.13M ₿444.09
668	Liquity USD LUSD	$1.01 ₿0.000015	0.01	$28.06M ₿442.95	$1.01 ₿0.000016	$1 ₿0.000015	$53.1K ₿0.84	$28.06M ₿442.95	$28.06M ₿442.95
669	Uquid Coin UQC	$2.8 ₿0.000044	0.30	$28.04M ₿442.63	$2.81 ₿0.000044	$2.77 ₿0.000044	$25.59K ₿0.4	$112.14M ₿1.77K	$28.04M ₿442.63
670	BORA BORA	$0.02422 ₿0.00000038	0.84	$27.91M ₿440.63	$0.0244 ₿0.00000039	$0.02373 ₿0.00000037	$109.4K ₿1.73	$29.2M ₿460.89	$27.91M ₿440.63
671	ConstitutionDAO PEOPLE	$0.005484 ₿0.000000086	-1.57	$27.78M ₿438.65	$0.005624 ₿0.000000089	$0.005457 ₿0.000000086	$4.61M ₿72.8	$27.78M ₿438.65	$27.78M ₿438.65
673	Waves WAVES	$0.2786 ₿0.0000043	3.96	$27.7M ₿436.62	$0.3064 ₿0.0000049	$0.2647 ₿0.0000042	$4.36M ₿186.33	$27.7M ₿436.62	$27.7M ₿436.62
674	Renzo REZ	$0.003207 ₿0.000000050	2.56	$27.68M ₿437.13	$0.003214 ₿0.000000050	$0.003082 ₿0.000000049	$5M ₿78.53	$31.52M ₿497.65	$27.68M ₿437.13
676	Auction AUCTION	$3.73 ₿0.000058	0.76	$27.67M ₿436.66	$3.75 ₿0.000059	$3.68 ₿0.000058	$5.78M ₿91.46	$28.49M ₿449.65	$27.67M ₿436.66
679	MVL MVL	$0.0009865 ₿0.000000015	-0.16	$27.42M ₿432.85	$0.0009945 ₿0.000000015	$0.0009664 ₿0.000000015	$40.46K ₿0.66	$29.59M ₿467.05	$27.42M ₿432.85
680	Synapse SYN	$0.1237 ₿0.0000019	5.61	$27.19M ₿437.66	$0.1507 ₿0.0000024	$0.1165 ₿0.0000018	$58.99M ₿936.49	$31.03M ₿499.46	$27.19M ₿437.66
681	Venom VENOM	$0.01174 ₿0.00000018	-5.27	$27.17M ₿428.88	$0.01267 ₿0.00000020	$0.01175 ₿0.00000018	$92.69K ₿1.46	$86.58M ₿1.37K	$27.17M ₿428.88
682	Illuvium ILV	$3.27 ₿0.000051	2.40	$27.14M ₿427.53	$3.3 ₿0.000051	$3.17 ₿0.000050	$3.29M ₿52.09	$31.43M ₿495.2	$27.14M ₿427.53
683	Ardor ARDR	$0.02717 ₿0.00000042	0.53	$27.14M ₿428.58	$0.02759 ₿0.00000043	$0.02694 ₿0.00000042	$200.59K ₿3.25	$27.14M ₿428.58	$27.14M ₿428.58
686	COTI COTI	$0.009294 ₿0.00000014	-1.81	$26.86M ₿423.64	$0.009548 ₿0.00000015	$0.009268 ₿0.00000014	$3.69M ₿44.87	$26.86M ₿423.64	$26.86M ₿423.64
688	Snek SNEK	$0.0003572 ₿0.0000000056	-4.63	$26.69M ₿421.37	$0.0003746 ₿0.0000000060	$0.0003448 ₿0.0000000054	$2.7M ₿42.52	$26.88M ₿424.39	$26.69M ₿421.37
693	FunFair FUN	$0.002501 ₿0.000000039	5.20	$26.48M ₿418.05	$0.002572 ₿0.000000040	$0.002377 ₿0.000000037	$283.05K ₿4.47	$27.48M ₿433.87	$26.48M ₿418.05
694	Hiveterminal token HIVE	$0.04794 ₿0.00000075	-2.64	$26.38M ₿416.41	$0.04924 ₿0.00000078	$0.04763 ₿0.00000075	$1.46M ₿22.92	$53.64M ₿846.56	$26.38M ₿416.41
696	IOST IOST	$0.0007636 ₿0.000000012	-1.04	$25.98M ₿409.07	$0.0007795 ₿0.000000012	$0.0007601 ₿0.000000012	$5.01M ₿79.16	$25.98M ₿409.07	$25.98M ₿409.07
703	Victoria VR VR	$0.001531 ₿0.000000024	-4.58	$25.74M ₿406.38	$0.001605 ₿0.000000025	$0.001529 ₿0.000000024	$833.38K ₿13.67	$25.74M ₿406.38	$25.74M ₿406.38
705	Merlin Chain MERL	$0.01953 ₿0.00000030	-6.08	$25.72M ₿407.39	$0.02092 ₿0.00000033	$0.01953 ₿0.00000030	$3.08M ₿47.92	$41.1M ₿651.13	$25.72M ₿407.39
707	Chainflip FLIP	$0.2878 ₿0.0000045	1.49	$25.67M ₿405.05	$0.2913 ₿0.0000046	$0.2824 ₿0.0000045	$114.93K ₿1.5	$25.91M ₿408.81	$25.67M ₿405.05
711	EthereumPoW ETHW	$0.236 ₿0.0000037	2.17	$25.47M ₿402.23	$0.2398 ₿0.0000038	$0.2277 ₿0.0000036	$1.72M ₿18.12	$25.47M ₿402.23	$25.47M ₿402.23
712	Gigachad GIGA	$0.00264 ₿0.000000041	-3.39	$25.43M ₿401.39	$0.002736 ₿0.000000043	$0.002626 ₿0.000000041	$5.41M ₿85.66	$25.43M ₿401.39	$25.43M ₿401.39
714	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
715	GMT GMT	$0.008142 ₿0.00000012	4.51	$25.34M ₿400.24	$0.008228 ₿0.00000012	$0.007663 ₿0.00000012	$6.69M ₿105.11	$41.32M ₿652.68	$25.34M ₿400.24
719	Euler EUL	$1.04 ₿0.000016	3.10	$25.21M ₿397.87	$1.07 ₿0.000016	$0.9921 ₿0.000015	$2.09M ₿33.2	$28.38M ₿447.9	$25.21M ₿397.87
720	Metis Token METIS	$3.35 ₿0.000052	7.34	$25.16M ₿397.99	$3.41 ₿0.000054	$3.04 ₿0.000048	$3.84M ₿60.58	$33.49M ₿529.93	$25.16M ₿397.99
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}