หน้าผลลัพธ์ 3 สำหรับ เหรียญ Commodity-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
446	Dola USD Stablecoin DOLA	$0.9961 ₿0.000015	0.08	$50.99M ₿805.14	$0.9962 ₿0.000015	$0.9953 ₿0.000015	$626.4K ₿9.89	$90.04M ₿1.42K	$50.99M ₿805.14
447	Toshi TOSHI	$0.0001211 ₿0.0000000019	-2.84	$50.94M ₿804.49	$0.0001248 ₿0.0000000019	$0.0001211 ₿0.0000000019	$7.22M ₿114.2	$50.94M ₿804.49	$50.94M ₿804.49
449	DUSK Network DUSK	$0.08628 ₿0.0000013	-3.66	$50.81M ₿802.31	$0.08956 ₿0.0000014	$0.08444 ₿0.0000013	$3.73M ₿58.89	$50.81M ₿802.31	$50.81M ₿802.31
451	Kava KAVA	$0.04666 ₿0.00000073	0.11	$50.55M ₿798.1	$0.04786 ₿0.00000075	$0.04574 ₿0.00000073	$8.7M ₿137.44	$50.55M ₿798.1	$50.55M ₿798.1
454	Alloy Tether AUSDT	$1 ₿0.000015	0.01*	$50M ₿789.09	$1 ₿0.000015	$0.9999 ₿0.000015	$5.99 ₿0	$50M ₿789.09	$50M ₿789.09
457	Helium HNT	$0.2728 ₿0.0000043	4.09	$49.71M ₿784.91	$0.2794 ₿0.0000044	$0.2578 ₿0.0000041	$3.71M ₿58.59	$49.71M ₿784.91	$49.71M ₿784.91
459	Gemini Dollar GUSD	$0.9992 ₿0.000015	-0.07	$49.41M ₿780.11	$1 ₿0.000016	$0.9987 ₿0.000015	$382.21K ₿6.04	$49.41M ₿780.11	$49.41M ₿780.11
461	Creditcoin CTC	$0.09059 ₿0.0000014	-3.92	$48.98M ₿773.37	$0.09483 ₿0.0000015	$0.09053 ₿0.0000014	$3.16M ₿49.87	$54.35M ₿858.26	$48.98M ₿773.37
464	Polymesh POLYX	$0.03797 ₿0.00000059	-1.03	$48.89M ₿772.03	$0.03866 ₿0.00000061	$0.03769 ₿0.00000059	$1.65M ₿20.2	$48.89M ₿772.03	$48.89M ₿772.03
466	DigiByte DGB	$0.002648 ₿0.000000041	2.19	$48.55M ₿766.59	$0.002671 ₿0.000000042	$0.002519 ₿0.000000040	$3.09M ₿48.76	$48.57M ₿766.99	$48.55M ₿766.59
469	XYO Network XYO	$0.003458 ₿0.000000054	2.04	$48.25M ₿761.88	$0.003495 ₿0.000000055	$0.003363 ₿0.000000053	$5.53M ₿87.27	$48.25M ₿761.88	$48.25M ₿761.88
470	Sushi SUSHI	$0.1754 ₿0.0000027	-1.46	$47.93M ₿756.89	$0.1784 ₿0.0000028	$0.1737 ₿0.0000027	$6.67M ₿105.97	$51.18M ₿808.18	$47.93M ₿756.89
473	Nano XNO	$0.3561 ₿0.0000056	1.10	$47.45M ₿749.46	$0.3676 ₿0.0000058	$0.326 ₿0.0000052	$92.98K ₿1.47	$47.45M ₿749.46	$47.45M ₿749.46
478	Flow FLOW	$0.02819 ₿0.00000044	-4.70	$47.18M ₿745.02	$0.02957 ₿0.00000046	$0.02819 ₿0.00000044	$4.15M ₿65.5	$47.18M ₿745.02	$47.18M ₿745.02
479	AMP Token AMP	$0.000521 ₿0.0000000082	1.42	$46.82M ₿739.3	$0.0005487 ₿0.0000000087	$0.0005138 ₿0.0000000081	$8.17M ₿129.11	$52M ₿821.14	$46.82M ₿739.3
481	CoinEx Token CET	$0.01859 ₿0.00000029	1.02	$46.49M ₿734.11	$0.01862 ₿0.00000029	$0.01841 ₿0.00000029	$51.43K ₿0.81	$46.49M ₿734.11	$46.49M ₿734.11
482	Ronin RON	$0.06007 ₿0.00000094	0.25	$46.41M ₿732.88	$0.06024 ₿0.00000095	$0.0565 ₿0.00000090	$5.28M ₿83.26	$60.09M ₿948.83	$46.41M ₿732.88
485	Venus XVS	$2.71 ₿0.000042	2.69	$45.6M ₿720.09	$2.81 ₿0.000044	$2.59 ₿0.000041	$5.95M ₿93.93	$80.61M ₿1.27K	$45.6M ₿720.09
486	Astar ASTR	$0.005237 ₿0.000000082	-8.28	$45.55M ₿719.23	$0.005713 ₿0.000000090	$0.005183 ₿0.000000081	$4.43M ₿82.22	$45.55M ₿719.29	$45.55M ₿719.23
487	Ontology ONT	$0.04544 ₿0.00000071	-0.13	$45.35M ₿716.08	$0.04603 ₿0.00000073	$0.04475 ₿0.00000071	$4.03M ₿86.76	$45.35M ₿716.08	$45.35M ₿716.08
489	Blur BLUR	$0.01579 ₿0.00000024	-0.01	$44.6M ₿704.4	$0.01611 ₿0.00000025	$0.01541 ₿0.00000024	$10.02M ₿158.35	$47.37M ₿748.05	$44.6M ₿704.4
490	VVS Finance VVS	$0.000001019 ₿0.000000000016	-1.67	$44.55M ₿703.38	$0.000001039 ₿0.000000000016	$0.00000101 ₿0.000000000016	$57.9K ₿0.91	$97.28M ₿1.54K	$44.55M ₿703.38
495	Mog Coin MOG	$0.0000001126 ₿0.0000000000017	-0.25	$44.02M ₿695.18	$0.0000001153 ₿0.0000000000018	$0.0000001095 ₿0.0000000000017	$7.67M ₿119.76	$44.02M ₿695.18	$44.02M ₿695.18
500	AltLayer ALT	$0.00673 ₿0.00000010	-2.41	$43.17M ₿681.83	$0.007402 ₿0.00000011	$0.006665 ₿0.00000010	$26.12M ₿412.5	$67.41M ₿1.07K	$43.17M ₿681.83
503	Verge XVG	$0.00257 ₿0.000000040	1.16	$42.54M ₿671.66	$0.002636 ₿0.000000041	$0.00246 ₿0.000000039	$1.19M ₿18.74	$42.62M ₿673.01	$42.54M ₿671.66
510	Non-Playable Coin NPC	$0.00516 ₿0.000000081	6.00	$41.55M ₿656.23	$0.005481 ₿0.000000087	$0.00476 ₿0.000000076	$4.23M ₿66.82	$41.55M ₿656.23	$41.55M ₿656.23
511	Popcat POPCAT	$0.0423 ₿0.00000066	0.56	$41.46M ₿654.73	$0.04317 ₿0.00000068	$0.04102 ₿0.00000065	$13.76M ₿217.28	$41.46M ₿654.73	$41.46M ₿654.73
521	Request REQ	$0.05434 ₿0.00000085	-1.36	$40.5M ₿639.14	$0.05578 ₿0.00000088	$0.05381 ₿0.00000085	$1.58M ₿24.93	$54.39M ₿858.23	$40.5M ₿639.14
522	Notcoin NOT	$0.000404 ₿0.0000000064	-0.95	$40.3M ₿636.39	$0.0004141 ₿0.0000000065	$0.0003932 ₿0.0000000062	$5.88M ₿128.33	$41.52M ₿655.74	$40.3M ₿636.39
524	PayProtocol Paycoin PCI	$0.03933 ₿0.00000062	0.06	$40.24M ₿635.42	$0.03958 ₿0.00000063	$0.03903 ₿0.00000061	$378.38K ₿6.75	$74.77M ₿1.18K	$40.24M ₿635.42
525	Celo CELO	$0.0663 ₿0.0000010	7.11	$39.92M ₿630.3	$0.06849 ₿0.0000010	$0.06069 ₿0.00000096	$8.36M ₿132.07	$66.29M ₿1.05K	$39.92M ₿630.3
526	APEX APEX	$0.2876 ₿0.0000045	-4.97	$39.87M ₿629.48	$0.3059 ₿0.0000048	$0.2874 ₿0.0000045	$1.44M ₿22.69	$143.85M ₿2.27K	$39.87M ₿629.48
530	Threshold Network T	$0.003539 ₿0.000000055	-1.10	$39.48M ₿623.39	$0.003597 ₿0.000000057	$0.003499 ₿0.000000055	$4.71M ₿80.54	$39.48M ₿623.39	$39.48M ₿623.39
531	Mask Network MASK	$0.3943 ₿0.0000062	6.22	$39.43M ₿622.59	$0.4022 ₿0.0000063	$0.3582 ₿0.0000057	$11.08M ₿174.85	$39.43M ₿622.59	$39.43M ₿622.59
533	Moca Network MOCA	$0.009239 ₿0.00000014	-0.47	$39.19M ₿618.97	$0.009463 ₿0.00000015	$0.009136 ₿0.00000014	$4.96M ₿77.99	$82.3M ₿1.3K	$39.19M ₿618.97
539	VeThor VTHO	$0.0003832 ₿0.0000000060	-2.27	$38.71M ₿611.22	$0.0003932 ₿0.0000000062	$0.0003832 ₿0.0000000060	$744.72K ₿11.75	$38.71M ₿611.24	$38.71M ₿611.22
541	Tellor TRB	$13.77 ₿0.00021	-2.19	$38.47M ₿607.47	$14.07 ₿0.00022	$13.64 ₿0.00021	$9.61M ₿151.57	$39.49M ₿623.52	$38.47M ₿607.47
544	API3 API3	$0.2658 ₿0.0000041	-0.38	$38.06M ₿600.94	$0.2742 ₿0.0000043	$0.259 ₿0.0000041	$7.25M ₿114.54	$45.97M ₿725.85	$38.06M ₿600.94
545	Binance USD BUSD	$0.9984 ₿0.000015	-0.02	$37.79M ₿596.64	$1.07 ₿0.000016	$0.985 ₿0.000015	$104.51 ₿0	$37.79M ₿596.64	$37.79M ₿596.64
547	Manta Network MANTA	$0.07912 ₿0.0000012	0.59	$37.59M ₿593.7	$0.08172 ₿0.0000013	$0.07732 ₿0.0000012	$6.7M ₿105.75	$79.22M ₿1.25K	$37.59M ₿593.7
552	UMA UMA	$0.41 ₿0.0000064	0.23	$37.18M ₿587.04	$0.4157 ₿0.0000065	$0.4007 ₿0.0000064	$5.66M ₿89.35	$52.87M ₿834.75	$37.18M ₿587.04
556	Ankr ANKR	$0.003669 ₿0.000000057	-2.10	$36.71M ₿579.69	$0.003753 ₿0.000000059	$0.003669 ₿0.000000057	$8.92M ₿140.97	$36.71M ₿579.69	$36.71M ₿579.69
561	Terra LUNA	$0.05114 ₿0.00000080	-1.40	$36.32M ₿573.51	$0.05195 ₿0.00000082	$0.05065 ₿0.00000080	$3.44M ₿49.38	$60.71M ₿958.6	$36.32M ₿573.51
568	Osmosis OSMO	$0.04594 ₿0.00000072	2.45	$35.82M ₿565.55	$0.05267 ₿0.00000083	$0.04484 ₿0.00000071	$14.71M ₿232.5	$44.99M ₿710.47	$35.82M ₿565.55
569	Chia XCH	$1.92 ₿0.000030	-2.68	$35.64M ₿562.76	$1.97 ₿0.000031	$1.89 ₿0.000029	$3.02M ₿47.74	$67.09M ₿1.06K	$35.64M ₿562.76
570	Verus Coin VRSC	$0.4417 ₿0.0000069	0.01*	$35.54M ₿561.18	$0.4447 ₿0.0000071	$0.4059 ₿0.0000064	$206.57 ₿0	$35.54M ₿561.18	$35.54M ₿561.18
571	Snowbank SB	$222.38 ₿0.0035	3.75	$35.53M ₿561.01	$223.62 ₿0.0035	$211.77 ₿0.0033	$606.84 ₿0.01	$35.53M ₿561.01	$35.53M ₿561.01
578	Memecoin MEME	$0.0005523 ₿0.0000000087	-1.12	$35.09M ₿554.23	$0.0005744 ₿0.0000000090	$0.0005351 ₿0.0000000085	$11.03M ₿175.03	$38.12M ₿602.08	$35.09M ₿554.23
580	SSV Network SSV	$2.38 ₿0.000037	2.05	$35.06M ₿553.56	$2.41 ₿0.000038	$2.22 ₿0.000035	$5.33M ₿84.21	$35.06M ₿553.56	$35.06M ₿553.56
583	Siacoin SC	$0.0007015 ₿0.000000011	0.12	$34.89M ₿550.84	$0.0007105 ₿0.000000011	$0.0006861 ₿0.000000010	$4.08M ₿45.78	$34.89M ₿550.84	$34.89M ₿550.84
585	World Mobile Token WMTX	$0.04072 ₿0.00000064	0.01	$34.68M ₿547.62	$0.04094 ₿0.00000065	$0.0396 ₿0.00000063	$4.69M ₿74	$81.42M ₿1.29K	$34.68M ₿547.62
593	Hermez Network Token HEZ	$3.06 ₿0.000048	0.50	$33.87M ₿534.87	$3.06 ₿0.000048	$3.03 ₿0.000048	$7.61K ₿0.12	$33.87M ₿534.87	$33.87M ₿534.87
599	MimbleWimbleCoin MWC	$3.02 ₿0.000047	-11.68	$33.33M ₿526.26	$3.61 ₿0.000057	$3.01 ₿0.000047	$90.12K ₿1.42	$33.33M ₿526.27	$33.33M ₿526.26
603	Core CORE	$0.02666 ₿0.00000042	1.61	$32.99M ₿521.08	$0.02785 ₿0.00000044	$0.02573 ₿0.00000041	$3.97M ₿62.57	$55.93M ₿883.35	$32.99M ₿521.08
614	cat in a dogs world MEW	$0.0003646 ₿0.0000000057	-0.82	$32.37M ₿511.17	$0.0003684 ₿0.0000000058	$0.0003547 ₿0.0000000056	$4.24M ₿67	$32.37M ₿511.17	$32.37M ₿511.17
616	TerraUSD USTC	$0.005797 ₿0.000000091	-2.79	$32.33M ₿510.54	$0.005967 ₿0.000000094	$0.005797 ₿0.000000091	$1.34M ₿21.09	$35.25M ₿556.6	$32.33M ₿510.54
621	Paxos Standard USDP	$0.9992 ₿0.000015	0.01*	$31.93M ₿504.13	$0.9996 ₿0.000016	$0.9989 ₿0.000015	$7.74M ₿121.33	$31.93M ₿504.13	$31.93M ₿504.13
622	Dogelon Mars ELON	$0.00000003184 ₿0.00000000000050	-0.61	$31.84M ₿502.82	$0.00000003211 ₿0.00000000000051	$0.00000003136 ₿0.00000000000049	$4.53M ₿71.61	$31.84M ₿502.82	$31.84M ₿502.82
625	Casper Network CSPR	$0.001976 ₿0.000000031	-4.05	$31.52M ₿497.73	$0.002061 ₿0.000000033	$0.001902 ₿0.000000030	$1.26M ₿19.76	$38.45M ₿607.18	$31.52M ₿497.73
627	Phala Network PHA	$0.03738 ₿0.00000059	-1.89	$31.47M ₿496.98	$0.03892 ₿0.00000062	$0.03617 ₿0.00000057	$14.44M ₿228.34	$37.46M ₿591.45	$31.47M ₿496.98
633	Decentralized Social DESO	$2.94 ₿0.000046	-0.70	$30.93M ₿488.36	$3.03 ₿0.000047	$2.94 ₿0.000046	$5.83K ₿0.09	$31.74M ₿501.17	$30.93M ₿488.36
636	ICON ICX	$0.02779 ₿0.00000043	-0.16	$30.49M ₿480.98	$0.02857 ₿0.00000045	$0.02727 ₿0.00000043	$1.03M ₿16.28	$30.81M ₿486.09	$30.49M ₿480.98
640	Stargate Finance STG	$0.2141 ₿0.0000033	-0.79	$29.9M ₿472.1	$0.2269 ₿0.0000036	$0.2114 ₿0.0000033	$25.16M ₿397.45	$29.9M ₿472.1	$29.9M ₿472.1
641	Rocket Pool RPL	$1.32 ₿0.000020	-2.48	$29.89M ₿471.95	$1.36 ₿0.000021	$1.32 ₿0.000020	$1.23M ₿19.5	$29.89M ₿471.95	$29.89M ₿471.95
644	BOOK OF MEME BOME	$0.0004315 ₿0.0000000068	-4.38	$29.72M ₿469.35	$0.0004513 ₿0.0000000071	$0.0004188 ₿0.0000000066	$10.57M ₿166.59	$29.72M ₿469.35	$29.72M ₿469.35
645	Synapse SYN	$0.1352 ₿0.0000021	18.15	$29.69M ₿468.88	$0.1507 ₿0.0000024	$0.1144 ₿0.0000018	$62.5M ₿987.78	$33.89M ₿535.08	$29.69M ₿468.88
647	Across Protocol ACX	$0.04202 ₿0.00000066	4.60	$29.6M ₿467.55	$0.04209 ₿0.00000066	$0.03957 ₿0.00000063	$1.63M ₿25.67	$42.01M ₿663.51	$29.6M ₿467.55
650	Orbs ORBS	$0.005868 ₿0.000000093	-0.70	$29.16M ₿460.43	$0.006102 ₿0.000000096	$0.005802 ₿0.000000092	$1.34M ₿31.43	$58.75M ₿927.59	$29.16M ₿460.43
654	Bancor Network Token BNT	$0.2663 ₿0.0000042	-0.89	$28.73M ₿453.56	$0.2692 ₿0.0000043	$0.2651 ₿0.0000041	$54.95K ₿0.37	$28.73M ₿453.56	$28.73M ₿453.56
656	Nosana NOS	$0.2871 ₿0.0000045	-3.84	$28.72M ₿453.5	$0.3005 ₿0.0000047	$0.2859 ₿0.0000045	$298.6K ₿4.72	$28.72M ₿453.5	$28.72M ₿453.5
661	SWFT Blockchain SWFTC	$0.002851 ₿0.000000045	0.04	$28.52M ₿450.33	$0.002887 ₿0.000000046	$0.002781 ₿0.000000044	$534.25K ₿8.44	$28.52M ₿450.33	$28.52M ₿450.33
663	NKYC Token NKYC	$7.1 ₿0.00011	-0.93	$28.4M ₿448.61	$7.19 ₿0.00011	$6.98 ₿0.00011	$347.77K ₿5.49	$28.4M ₿448.61	$28.4M ₿448.61
665	IoTeX IOTX	$0.002995 ₿0.000000047	-2.53	$28.28M ₿446.48	$0.003073 ₿0.000000048	$0.002963 ₿0.000000047	$2.59M ₿40.91	$28.28M ₿446.48	$28.28M ₿446.48
666	Status SNT	$0.007129 ₿0.00000011	-1.19	$28.23M ₿445.72	$0.00726 ₿0.00000011	$0.006896 ₿0.00000011	$380.66K ₿6.01	$48.51M ₿765.83	$28.23M ₿445.72
667	Band Protocol BAND	$0.1585 ₿0.0000025	-1.47	$28.1M ₿443.64	$0.1609 ₿0.0000025	$0.156 ₿0.0000024	$2.65M ₿41.85	$28.15M ₿444.45	$28.1M ₿443.64
668	Liquity USD LUSD	$1.01 ₿0.000015	0.01*	$28.06M ₿443.05	$1.01 ₿0.000016	$1 ₿0.000015	$53.23K ₿0.84	$28.06M ₿443.05	$28.06M ₿443.05
669	Uquid Coin UQC	$2.8 ₿0.000044	0.31	$28.04M ₿442.52	$2.81 ₿0.000044	$2.77 ₿0.000044	$25.59K ₿0.4	$112.14M ₿1.77K	$28.04M ₿442.52
671	ConstitutionDAO PEOPLE	$0.005485 ₿0.000000086	-3.03	$27.83M ₿439.48	$0.00567 ₿0.000000090	$0.005457 ₿0.000000086	$4.73M ₿74.74	$27.83M ₿439.48	$27.83M ₿439.48
672	BORA BORA	$0.02411 ₿0.00000038	-0.31	$27.8M ₿438.95	$0.0244 ₿0.00000039	$0.02373 ₿0.00000037	$147.27K ₿2.33	$29.08M ₿459.13	$27.8M ₿438.95
673	Waves WAVES	$0.279 ₿0.0000044	2.45	$27.77M ₿438.43	$0.3064 ₿0.0000049	$0.2647 ₿0.0000042	$5.22M ₿82.37	$27.77M ₿438.43	$27.77M ₿438.43
676	Renzo REZ	$0.003208 ₿0.000000050	1.56	$27.66M ₿436.87	$0.003212 ₿0.000000050	$0.003082 ₿0.000000049	$5.01M ₿79.06	$31.49M ₿497.36	$27.66M ₿436.87
678	Venom VENOM	$0.0119 ₿0.00000018	-3.97	$27.61M ₿436	$0.01267 ₿0.00000020	$0.0118 ₿0.00000018	$92.83K ₿1.47	$87.97M ₿1.39K	$27.61M ₿436
679	Auction AUCTION	$3.72 ₿0.000058	-0.51	$27.59M ₿435.71	$3.75 ₿0.000059	$3.68 ₿0.000058	$5.96M ₿92.71	$28.41M ₿448.67	$27.59M ₿435.71
681	MVL MVL	$0.0009806 ₿0.000000015	-0.62	$27.28M ₿430.74	$0.0009945 ₿0.000000015	$0.0009664 ₿0.000000015	$45.06K ₿0.71	$29.43M ₿464.78	$27.28M ₿430.74
682	Ardor ARDR	$0.02717 ₿0.00000042	-0.44	$27.25M ₿430.3	$0.02759 ₿0.00000043	$0.02694 ₿0.00000042	$238.82K ₿3.77	$27.25M ₿430.3	$27.25M ₿430.3
685	Illuvium ILV	$3.25 ₿0.000051	0.36	$26.9M ₿424.72	$3.3 ₿0.000051	$3.17 ₿0.000050	$3.4M ₿54.51	$31.16M ₿491.95	$26.9M ₿424.72
686	FunFair FUN	$0.002507 ₿0.000000039	5.27	$26.62M ₿423.67	$0.002572 ₿0.000000040	$0.002377 ₿0.000000037	$279.38K ₿4.5	$27.62M ₿439.7	$26.62M ₿423.67
687	COTI COTI	$0.009273 ₿0.00000014	-3.11	$26.78M ₿422.84	$0.009586 ₿0.00000015	$0.009268 ₿0.00000014	$3.82M ₿60.25	$26.78M ₿422.85	$26.78M ₿422.84
688	Snek SNEK	$0.0003573 ₿0.0000000056	-4.60	$26.7M ₿421.6	$0.0003746 ₿0.0000000060	$0.0003448 ₿0.0000000054	$2.76M ₿43.55	$26.89M ₿424.63	$26.7M ₿421.6
694	Hiveterminal token HIVE	$0.04769 ₿0.00000075	-4.05	$26.26M ₿414.6	$0.04972 ₿0.00000079	$0.04763 ₿0.00000075	$1.46M ₿23.1	$53.38M ₿842.89	$26.26M ₿414.6
699	IOST IOST	$0.0007617 ₿0.000000012	-2.24	$25.92M ₿409.22	$0.0007795 ₿0.000000012	$0.0007601 ₿0.000000012	$5.07M ₿57.27	$25.92M ₿409.22	$25.92M ₿409.22
703	Victoria VR VR	$0.001534 ₿0.000000024	-4.82	$25.86M ₿408.37	$0.001619 ₿0.000000025	$0.001539 ₿0.000000024	$892.27K ₿14.01	$25.86M ₿408.37	$25.86M ₿408.37
706	Merlin Chain MERL	$0.01958 ₿0.00000030	-6.73	$25.71M ₿406.41	$0.02123 ₿0.00000033	$0.01956 ₿0.00000030	$3.11M ₿49.13	$41.09M ₿649.56	$25.71M ₿406.41
709	Chainflip FLIP	$0.2876 ₿0.0000045	1.52	$25.63M ₿404.75	$0.2913 ₿0.0000046	$0.2824 ₿0.0000045	$110.1K ₿1.83	$25.87M ₿408.5	$25.63M ₿404.75
710	EthereumPoW ETHW	$0.2376 ₿0.0000037	2.26	$25.62M ₿404.66	$0.2398 ₿0.0000038	$0.2277 ₿0.0000036	$1.15M ₿19.2	$25.62M ₿404.66	$25.62M ₿404.66
714	GMT GMT	$0.008156 ₿0.00000012	3.06	$25.4M ₿400.99	$0.008228 ₿0.00000012	$0.007663 ₿0.00000012	$6.6M ₿104.24	$41.41M ₿653.91	$25.4M ₿400.99
715	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
716	Gigachad GIGA	$0.002638 ₿0.000000041	-4.57	$25.35M ₿400.15	$0.002764 ₿0.000000044	$0.002626 ₿0.000000041	$5.41M ₿85.47	$25.35M ₿400.15	$25.35M ₿400.15
718	Euler EUL	$1.04 ₿0.000016	1.10	$25.13M ₿396.73	$1.07 ₿0.000016	$0.9921 ₿0.000015	$2.18M ₿34.45	$28.28M ₿446.62	$25.13M ₿396.73
719	Metis Token METIS	$3.34 ₿0.000052	5.74	$25.11M ₿396.46	$3.41 ₿0.000054	$3.04 ₿0.000048	$3.85M ₿57.07	$33.43M ₿527.89	$25.11M ₿396.46
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}