หน้าผลลัพธ์ 3 สำหรับ เหรียญ Commodity-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
446	DUSK Network DUSK	$0.08697 ₿0.0000013	-7.95	$51.19M ₿820.08	$0.09748 ₿0.0000015	$0.08681 ₿0.0000013	$4.99M ₿80.45	$51.19M ₿820.08	$51.19M ₿820.08
448	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	0.02	$50.97M ₿817.4	$0.9961 ₿0.000015	$0.9951 ₿0.000015	$668.93K ₿11.48	$90.01M ₿1.44K	$50.97M ₿817.4
451	Oasis Network ROSE	$0.006486 ₿0.00000010	-5.04	$50.51M ₿807.65	$0.006838 ₿0.00000010	$0.0064 ₿0.00000010	$2.69M ₿43.29	$64.85M ₿1.04K	$50.51M ₿807.65
453	Creditcoin CTC	$0.09254 ₿0.0000014	-4.42	$50.1M ₿801.63	$0.09721 ₿0.0000015	$0.09247 ₿0.0000014	$3.95M ₿63.46	$55.6M ₿889.61	$50.1M ₿801.63
454	Alloy Tether AUSDT	$0.9999 ₿0.000015	-0.01*	$50M ₿794.82	$0.9999 ₿0.000015	$0.9996 ₿0.000015	$126.15K ₿2.01	$50M ₿794.82	$50M ₿794.82
457	Kava KAVA	$0.04608 ₿0.00000073	-1.59	$49.91M ₿799.61	$0.0471 ₿0.00000074	$0.04526 ₿0.00000072	$8.78M ₿140.73	$49.91M ₿799.61	$49.91M ₿799.61
460	Polymesh POLYX	$0.03808 ₿0.00000060	-3.17	$49.03M ₿785.97	$0.03933 ₿0.00000061	$0.03733 ₿0.00000059	$2.01M ₿39.04	$49.03M ₿785.97	$49.03M ₿785.97
462	Astar ASTR	$0.005625 ₿0.000000090	-3.29	$49.01M ₿785.02	$0.005847 ₿0.000000091	$0.005581 ₿0.000000089	$2.57M ₿41.49	$49.02M ₿785.09	$49.01M ₿785.02
465	Helium HNT	$0.2654 ₿0.0000042	-9.38	$48.55M ₿778.52	$0.2945 ₿0.0000046	$0.2578 ₿0.0000041	$3.99M ₿58.6	$48.55M ₿778.52	$48.55M ₿778.52
468	Flow FLOW	$0.02876 ₿0.00000046	-5.41	$48.02M ₿770.24	$0.03067 ₿0.00000048	$0.02872 ₿0.00000046	$4.34M ₿69.62	$48.02M ₿770.24	$48.02M ₿770.24
470	Sushi SUSHI	$0.1753 ₿0.0000027	-6.08	$47.82M ₿764.03	$0.1873 ₿0.0000029	$0.1737 ₿0.0000027	$8.4M ₿134.11	$51.06M ₿815.81	$47.82M ₿764.03
473	AMP Token AMP	$0.0005299 ₿0.0000000084	-1.20	$47.56M ₿763.08	$0.0005487 ₿0.0000000087	$0.0005113 ₿0.0000000081	$6.65M ₿115.37	$52.83M ₿847.56	$47.56M ₿763.08
475	XYO Network XYO	$0.003391 ₿0.000000054	-3.23	$47.24M ₿757.6	$0.003534 ₿0.000000055	$0.003363 ₿0.000000053	$7.47M ₿121.87	$47.24M ₿757.6	$47.24M ₿757.6
477	Nano XNO	$0.3524 ₿0.0000056	-2.76	$46.95M ₿753.79	$0.3775 ₿0.0000059	$0.342 ₿0.0000054	$122.95K ₿1.89	$46.95M ₿753.79	$46.95M ₿753.79
480	CoinEx Token CET	$0.01858 ₿0.00000029	-0.05	$46.46M ₿745.42	$0.01861 ₿0.00000029	$0.01834 ₿0.00000028	$53.13K ₿0.85	$46.46M ₿745.42	$46.46M ₿745.42
481	DigiByte DGB	$0.00253 ₿0.000000040	-1.60	$46.41M ₿746.24	$0.002598 ₿0.000000041	$0.002511 ₿0.000000039	$2.96M ₿47.5	$46.44M ₿746.59	$46.41M ₿746.24
486	AltLayer ALT	$0.007113 ₿0.00000011	6.92	$45.43M ₿727.43	$0.007107 ₿0.00000011	$0.006385 ₿0.00000010	$16.47M ₿261.66	$70.93M ₿1.14K	$45.43M ₿727.43
487	Ontology ONT	$0.04498 ₿0.00000072	-3.27	$44.99M ₿721.32	$0.04652 ₿0.00000072	$0.04429 ₿0.00000070	$6.16M ₿98.65	$44.99M ₿721.32	$44.99M ₿721.32
488	Venus XVS	$2.69 ₿0.000042	0.90	$44.79M ₿717.12	$2.71 ₿0.000042	$2.58 ₿0.000041	$3.53M ₿20.48	$79.18M ₿1.27K	$44.79M ₿717.12
489	Blur BLUR	$0.01571 ₿0.00000025	-0.66	$44.39M ₿710.23	$0.01644 ₿0.00000025	$0.01541 ₿0.00000024	$16.04M ₿226.61	$47.15M ₿754.38	$44.39M ₿710.23
491	VVS Finance VVS	$0.000001019 ₿0.000000000016	-2.13	$44.33M ₿711.47	$0.000001049 ₿0.000000000016	$0.00000101 ₿0.000000000016	$177.5K ₿2.89	$96.81M ₿1.55K	$44.33M ₿711.47
492	Ronin RON	$0.05717 ₿0.00000091	-8.29	$44.16M ₿707.09	$0.06279 ₿0.00000098	$0.05709 ₿0.00000091	$4.04M ₿64.1	$57.18M ₿915.44	$44.16M ₿707.09
500	Mog Coin MOG	$0.0000001096 ₿0.0000000000017	-5.71	$42.84M ₿687.26	$0.0000001171 ₿0.0000000000018	$0.0000001097 ₿0.0000000000017	$8.76M ₿141.71	$42.84M ₿687.26	$42.84M ₿687.26
507	APEX APEX	$0.2979 ₿0.0000047	-4.55	$41.26M ₿660.7	$0.3123 ₿0.0000048	$0.2921 ₿0.0000046	$1.51M ₿25.34	$148.9M ₿2.38K	$41.26M ₿660.7
509	Verge XVG	$0.00249 ₿0.000000039	-4.38	$41.14M ₿659.69	$0.002615 ₿0.000000041	$0.002477 ₿0.000000039	$1.08M ₿16.07	$41.23M ₿661.01	$41.14M ₿659.69
513	Request REQ	$0.05478 ₿0.00000087	-3.48	$40.76M ₿652.95	$0.05734 ₿0.00000089	$0.05349 ₿0.00000085	$2.2M ₿35.33	$54.74M ₿876.76	$40.76M ₿652.95
515	Non-Playable Coin NPC	$0.005053 ₿0.000000080	-1.23	$40.68M ₿651.19	$0.005481 ₿0.000000087	$0.00476 ₿0.000000076	$4.6M ₿73.85	$40.68M ₿651.19	$40.68M ₿651.19
516	Popcat POPCAT	$0.0415 ₿0.00000066	-2.51	$40.68M ₿651.6	$0.04285 ₿0.00000067	$0.04043 ₿0.00000064	$18.73M ₿301.71	$40.68M ₿651.6	$40.68M ₿651.6
519	PayProtocol Paycoin PCI	$0.03927 ₿0.00000062	-0.35	$40.17M ₿643.35	$0.03949 ₿0.00000063	$0.03895 ₿0.00000060	$442.53K ₿7.11	$74.63M ₿1.2K	$40.17M ₿643.35
524	Moca Network MOCA	$0.009314 ₿0.00000014	-0.76	$39.45M ₿636.19	$0.009397 ₿0.00000015	$0.009008 ₿0.00000014	$6.15M ₿96.4	$82.84M ₿1.34K	$39.45M ₿636.19
526	Gemini Dollar GUSD	$0.9999 ₿0.000016	0.02	$39.36M ₿631.38	$1 ₿0.000016	$0.9986 ₿0.000015	$484.06K ₿9.5	$39.36M ₿631.38	$39.36M ₿631.38
527	Notcoin NOT	$0.0003955 ₿0.0000000063	-4.47	$39.33M ₿630.51	$0.0004181 ₿0.0000000065	$0.0003943 ₿0.0000000063	$8.7M ₿103.46	$40.53M ₿649.69	$39.33M ₿630.51
530	Threshold Network T	$0.003509 ₿0.000000056	-4.93	$39.14M ₿626.23	$0.003698 ₿0.000000057	$0.003502 ₿0.000000056	$4.53M ₿76.53	$39.14M ₿626.23	$39.14M ₿626.23
532	VeThor VTHO	$0.0003859 ₿0.0000000061	-3.28	$38.86M ₿623.11	$0.0003997 ₿0.0000000062	$0.0003819 ₿0.0000000061	$935.67K ₿16.81	$38.86M ₿623.12	$38.86M ₿623.11
537	Tellor TRB	$13.73 ₿0.00022	-2.14	$38.37M ₿615.23	$14.19 ₿0.00022	$13.44 ₿0.00021	$11.82M ₿189.95	$39.38M ₿631.48	$38.37M ₿615.23
539	Binance USD BUSD	$0.9986 ₿0.000016	-0.04	$37.79M ₿606.04	$0.9997 ₿0.000016	$0.9439 ₿0.000015	$262.46 ₿0	$37.79M ₿606.04	$37.79M ₿606.04
546	Manta Network MANTA	$0.07865 ₿0.0000012	-4.72	$37.24M ₿593.73	$0.08265 ₿0.0000012	$0.07732 ₿0.0000012	$4.95M ₿78.35	$78.48M ₿1.25K	$37.24M ₿593.73
547	API3 API3	$0.2604 ₿0.0000041	-3.11	$37.23M ₿596.39	$0.2695 ₿0.0000042	$0.2548 ₿0.0000040	$6.78M ₿108.82	$44.96M ₿720.36	$37.23M ₿596.39
550	Osmosis OSMO	$0.04745 ₿0.00000076	7.65	$36.98M ₿597.16	$0.05267 ₿0.00000083	$0.04349 ₿0.00000068	$17.82M ₿284.5	$46.46M ₿750.29	$36.98M ₿597.16
552	Ankr ANKR	$0.003687 ₿0.000000059	-4.02	$36.86M ₿592.5	$0.003882 ₿0.000000061	$0.003671 ₿0.000000058	$10.48M ₿168.42	$36.86M ₿592.5	$36.86M ₿592.5
553	UMA UMA	$0.4078 ₿0.0000065	-1.80	$36.95M ₿589.93	$0.416 ₿0.0000065	$0.3959 ₿0.0000063	$5.32M ₿83.71	$52.54M ₿838.86	$36.95M ₿589.93
554	Celo CELO	$0.06119 ₿0.00000098	-2.64	$36.83M ₿589.32	$0.063 ₿0.00000099	$0.06029 ₿0.00000096	$2.01M ₿32.19	$61.16M ₿978.59	$36.83M ₿589.32
560	MimbleWimbleCoin MWC	$3.3 ₿0.000052	0.89	$36.31M ₿587.18	$3.73 ₿0.000059	$3.03 ₿0.000047	$73.99K ₿1.19	$36.31M ₿587.19	$36.31M ₿587.18
561	Terra LUNA	$0.0509 ₿0.00000081	-2.67	$36.05M ₿577.77	$0.05238 ₿0.00000082	$0.05039 ₿0.00000080	$5.55M ₿58.18	$60.25M ₿965.72	$36.05M ₿577.77
563	Mask Network MASK	$0.3596 ₿0.0000057	-4.17	$35.96M ₿575.61	$0.3764 ₿0.0000059	$0.3538 ₿0.0000056	$8.11M ₿130.07	$35.96M ₿575.61	$35.96M ₿575.61
568	Verus Coin VRSC	$0.4407 ₿0.0000070	2.57	$35.46M ₿568.52	$0.4463 ₿0.0000071	$0.4278 ₿0.0000066	$1.85K ₿0.03	$35.46M ₿568.52	$35.46M ₿568.52
569	Chia XCH	$1.9 ₿0.000030	-5.73	$35.33M ₿563.75	$2.03 ₿0.000032	$1.89 ₿0.000030	$3.54M ₿56.57	$66.5M ₿1.06K	$35.33M ₿563.75
570	Snowbank SB	$220.85 ₿0.0035	-1.45	$35.26M ₿565.7	$226.14 ₿0.0035	$211.77 ₿0.0033	$2.72K ₿0.04	$35.26M ₿565.7	$35.26M ₿565.7
581	Siacoin SC	$0.0006867 ₿0.000000011	-3.41	$34.16M ₿547.93	$0.0007109 ₿0.000000011	$0.0006861 ₿0.000000010	$3.17M ₿51.04	$34.16M ₿547.93	$34.16M ₿547.93
583	Memecoin MEME	$0.0005372 ₿0.0000000086	-10.12	$34.12M ₿546.82	$0.0006045 ₿0.0000000094	$0.0005351 ₿0.0000000085	$9.93M ₿160.12	$37.07M ₿594.03	$34.12M ₿546.82
590	World Mobile Token WMTX	$0.03967 ₿0.00000064	-1.32	$33.77M ₿547.02	$0.0411 ₿0.00000065	$0.03968 ₿0.00000062	$9.93M ₿159.38	$79.28M ₿1.28K	$33.77M ₿547.02
593	Hermez Network Token HEZ	$3.04 ₿0.000048	-1.09	$33.75M ₿539.27	$3.09 ₿0.000048	$3.03 ₿0.000047	$23.45K ₿0.38	$33.75M ₿539.27	$33.75M ₿539.27
597	SSV Network SSV	$2.27 ₿0.000036	0.01	$33.34M ₿535.28	$2.39 ₿0.000038	$2.18 ₿0.000034	$5.16M ₿81.94	$33.34M ₿535.28	$33.34M ₿535.28
602	TerraUSD USTC	$0.005887 ₿0.000000094	-4.87	$32.82M ₿526.74	$0.006192 ₿0.000000096	$0.005868 ₿0.000000093	$1.53M ₿24.48	$35.78M ₿574.26	$32.82M ₿526.74
613	Core CORE	$0.026 ₿0.00000041	-2.57	$32.2M ₿515.39	$0.0268 ₿0.00000041	$0.02542 ₿0.00000040	$3.72M ₿59.96	$54.6M ₿873.8	$32.2M ₿515.39
616	Paxos Standard USDP	$0.9992 ₿0.000016	-0.02	$31.93M ₿512	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$6.98M ₿112.68	$31.93M ₿512	$31.93M ₿512
618	cat in a dogs world MEW	$0.0003578 ₿0.0000000057	-3.37	$31.79M ₿508.32	$0.0003719 ₿0.0000000058	$0.0003534 ₿0.0000000056	$4.67M ₿74.84	$31.79M ₿508.32	$31.79M ₿508.32
619	Dogelon Mars ELON	$0.00000003171 ₿0.00000000000051	-2.67	$31.71M ₿510.51	$0.0000000326 ₿0.00000000000051	$0.00000003137 ₿0.00000000000050	$5.45M ₿87.34	$31.71M ₿510.51	$31.71M ₿510.51
622	Casper Network CSPR	$0.001968 ₿0.000000031	-6.10	$31.45M ₿508.23	$0.002118 ₿0.000000033	$0.001902 ₿0.000000030	$1.36M ₿20.97	$38.37M ₿619.98	$31.45M ₿508.23
626	Decentralized Social DESO	$2.95 ₿0.000047	2.00	$31.03M ₿498.4	$2.96 ₿0.000047	$2.71 ₿0.000042	$5.56K ₿0.1	$31.84M ₿511.47	$31.03M ₿498.4
628	Phala Network PHA	$0.03689 ₿0.00000059	-2.15	$31M ₿497.31	$0.03897 ₿0.00000062	$0.03689 ₿0.00000057	$23.13M ₿377	$36.89M ₿591.87	$31M ₿497.31
635	ICON ICX	$0.02778 ₿0.00000044	-1.96	$30.53M ₿489.14	$0.02838 ₿0.00000044	$0.02684 ₿0.00000042	$1.17M ₿15.4	$30.85M ₿494.34	$30.53M ₿489.14
638	Rocket Pool RPL	$1.33 ₿0.000021	-3.69	$30.01M ₿482.21	$1.39 ₿0.000021	$1.32 ₿0.000021	$1.32M ₿21.17	$30.01M ₿482.21	$30.01M ₿482.21
639	Stargate Finance STG	$0.2221 ₿0.0000034	-7.80	$30.86M ₿481.18	$0.2461 ₿0.0000038	$0.2114 ₿0.0000033	$28.51M ₿439.06	$30.86M ₿481.18	$30.86M ₿481.18
640	BOOK OF MEME BOME	$0.000433 ₿0.0000000069	-3.61	$29.86M ₿479.32	$0.0004539 ₿0.0000000072	$0.0004253 ₿0.0000000068	$8.6M ₿137.89	$29.86M ₿479.32	$29.86M ₿479.32
641	Orbs ORBS	$0.005964 ₿0.000000095	-0.53	$29.52M ₿473.89	$0.006071 ₿0.000000096	$0.005802 ₿0.000000092	$1.61M ₿11.9	$59.48M ₿954.71	$29.52M ₿473.89
646	Nosana NOS	$0.2912 ₿0.0000046	-8.41	$29.12M ₿466.14	$0.318 ₿0.0000049	$0.2911 ₿0.0000046	$582.25K ₿9.32	$29.12M ₿466.14	$29.12M ₿466.14
649	SWFT Blockchain SWFTC	$0.002869 ₿0.000000045	-3.65	$28.69M ₿459.76	$0.003004 ₿0.000000046	$0.002821 ₿0.000000044	$541.91K ₿8.67	$28.69M ₿459.76	$28.69M ₿459.76
651	Bancor Network Token BNT	$0.2653 ₿0.0000042	-4.58	$28.63M ₿459.11	$0.2781 ₿0.0000043	$0.2653 ₿0.0000042	$124.53K ₿1	$28.63M ₿459.11	$28.63M ₿459.11
658	IoTeX IOTX	$0.002989 ₿0.000000047	-4.44	$28.24M ₿452.33	$0.003131 ₿0.000000049	$0.002972 ₿0.000000047	$3.06M ₿49.07	$28.24M ₿452.33	$28.24M ₿452.33
659	Status SNT	$0.007135 ₿0.00000011	-4.07	$28.24M ₿452.86	$0.007438 ₿0.00000011	$0.006896 ₿0.00000011	$499.63K ₿8.1	$48.52M ₿778.11	$28.24M ₿452.86
661	Venom VENOM	$0.01218 ₿0.00000019	-2.05	$28.17M ₿451.14	$0.01277 ₿0.00000020	$0.01182 ₿0.00000018	$100.67K ₿1.53	$89.76M ₿1.44K	$28.17M ₿451.14
663	Liquity USD LUSD	$1.01 ₿0.000016	0.09	$28.06M ₿449.95	$1.01 ₿0.000016	$1 ₿0.000015	$115.58K ₿3.48	$28.06M ₿449.95	$28.06M ₿449.95
665	Across Protocol ACX	$0.03983 ₿0.00000063	-2.88	$28.05M ₿449.9	$0.04108 ₿0.00000064	$0.03957 ₿0.00000062	$2.43M ₿38.8	$39.8M ₿638.46	$28.05M ₿449.9
666	Band Protocol BAND	$0.1574 ₿0.0000025	-4.56	$27.98M ₿446.94	$0.1658 ₿0.0000025	$0.1557 ₿0.0000025	$4M ₿64.31	$28.03M ₿447.66	$27.98M ₿446.94
667	NKYC Token NKYC	$6.99 ₿0.00011	-8.52	$27.98M ₿448.29	$7.65 ₿0.00011	$6.99 ₿0.00011	$337.32K ₿5.39	$27.98M ₿448.29	$27.98M ₿448.29
669	BORA BORA	$0.02423 ₿0.00000038	-1.84	$27.9M ₿446.9	$0.02471 ₿0.00000038	$0.02373 ₿0.00000037	$178.18K ₿3.31	$29.19M ₿467.45	$27.9M ₿446.9
670	Uquid Coin UQC	$2.79 ₿0.000044	0.74	$27.86M ₿446.84	$2.8 ₿0.000044	$2.77 ₿0.000042	$16.92K ₿0.27	$111.44M ₿1.79K	$27.86M ₿446.84
671	ConstitutionDAO PEOPLE	$0.005496 ₿0.000000088	-2.99	$27.83M ₿445.81	$0.005747 ₿0.000000091	$0.005417 ₿0.000000086	$4.35M ₿70.06	$27.83M ₿445.81	$27.83M ₿445.81
674	Synapse SYN	$0.1262 ₿0.0000020	35.14	$27.53M ₿437.56	$0.1482 ₿0.0000023	$0.09341 ₿0.0000014	$94.58M ₿1.52K	$31.42M ₿499.35	$27.53M ₿437.56
676	Auction AUCTION	$3.7 ₿0.000059	-2.30	$27.44M ₿440.28	$3.79 ₿0.000059	$3.64 ₿0.000058	$6.67M ₿107.23	$28.26M ₿453.37	$27.44M ₿440.28
682	MVL MVL	$0.0009775 ₿0.000000015	-2.43	$27.04M ₿433.49	$0.001005 ₿0.000000015	$0.0009664 ₿0.000000015	$44.96K ₿0.73	$29.18M ₿467.74	$27.04M ₿433.49
683	Ardor ARDR	$0.02694 ₿0.00000043	-4.98	$26.97M ₿432.24	$0.02847 ₿0.00000044	$0.02694 ₿0.00000042	$309.8K ₿7.49	$26.97M ₿432.24	$26.97M ₿432.24
684	Waves WAVES	$0.2684 ₿0.0000043	-1.47	$26.93M ₿429.72	$0.2754 ₿0.0000043	$0.2647 ₿0.0000041	$2.44M ₿39.14	$26.93M ₿429.72	$26.93M ₿429.72
686	COTI COTI	$0.009304 ₿0.00000014	-4.73	$26.87M ₿430.57	$0.009785 ₿0.00000015	$0.009221 ₿0.00000014	$3.56M ₿70.97	$26.87M ₿430.57	$26.87M ₿430.57
687	Merlin Chain MERL	$0.02049 ₿0.00000032	-3.85	$26.85M ₿432.25	$0.02145 ₿0.00000033	$0.01989 ₿0.00000031	$3.63M ₿59.79	$42.92M ₿690.86	$26.85M ₿432.25
689	Renzo REZ	$0.003089 ₿0.000000049	-5.81	$26.63M ₿427.32	$0.003297 ₿0.000000051	$0.003088 ₿0.000000049	$5.38M ₿87.77	$30.31M ₿486.48	$26.63M ₿427.32
690	Victoria VR VR	$0.001579 ₿0.000000025	1.04	$26.53M ₿425.46	$0.001619 ₿0.000000025	$0.00151 ₿0.000000024	$1.03M ₿17.13	$26.53M ₿425.46	$26.53M ₿425.46
691	Hiveterminal token HIVE	$0.04807 ₿0.00000077	-3.76	$26.48M ₿424.13	$0.0507 ₿0.00000079	$0.04763 ₿0.00000076	$2.64M ₿32.91	$53.83M ₿862.26	$26.48M ₿424.13
693	Illuvium ILV	$3.18 ₿0.000050	-4.61	$26.35M ₿422.01	$3.33 ₿0.000052	$3.17 ₿0.000050	$3.55M ₿56.65	$30.52M ₿488.8	$26.35M ₿422.01
697	Snek SNEK	$0.0003482 ₿0.0000000055	-8.97	$26.03M ₿417.79	$0.0003836 ₿0.0000000060	$0.0003483 ₿0.0000000055	$3.21M ₿51.58	$26.21M ₿420.79	$26.03M ₿417.79
698	IOST IOST	$0.0007651 ₿0.000000012	-4.04	$26.01M ₿417.23	$0.0007998 ₿0.000000012	$0.0007636 ₿0.000000012	$5.29M ₿84.94	$26.01M ₿417.23	$26.01M ₿417.23
706	Gigachad GIGA	$0.002688 ₿0.000000043	-4.60	$25.82M ₿414.89	$0.002819 ₿0.000000044	$0.002582 ₿0.000000041	$5.83M ₿93.64	$25.82M ₿414.89	$25.82M ₿414.89
710	FunFair FUN	$0.0024 ₿0.000000038	-4.03	$25.45M ₿408.01	$0.002501 ₿0.000000039	$0.002254 ₿0.000000035	$387.1K ₿6.21	$26.41M ₿423.45	$25.45M ₿408.01
713	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
714	Chainflip FLIP	$0.2833 ₿0.0000045	-2.27	$25.27M ₿404.91	$0.2906 ₿0.0000045	$0.2824 ₿0.0000044	$105.06K ₿1.89	$25.51M ₿408.67	$25.27M ₿404.91
720	AI Analysis Token AIAT	$0.2256 ₿0.0000036	0.06	$24.9M ₿399.43	$0.2264 ₿0.0000036	$0.2249 ₿0.0000035	$22.58K ₿0.36	$112.82M ₿1.81K	$24.9M ₿399.43
724	EthereumPoW ETHW	$0.2286 ₿0.0000036	-3.64	$24.65M ₿395.02	$0.2389 ₿0.0000037	$0.2277 ₿0.0000036	$1.97M ₿31.69	$24.65M ₿395.02	$24.65M ₿395.02
725	Pundi X PUNDIX	$0.09541 ₿0.0000015	-3.96	$24.64M ₿395.12	$0.09948 ₿0.0000015	$0.09472 ₿0.0000015	$1.9M ₿29.27	$24.64M ₿395.12	$24.64M ₿395.12
727	Energy Web Token EWT	$0.4061 ₿0.0000064	7.54	$24.59M ₿393.5	$0.4061 ₿0.0000064	$0.3703 ₿0.0000058	$273.87K ₿4.37	$32.93M ₿526.92	$24.59M ₿393.5
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}