Ergebnisseite 3 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
299	SwissBorg BORG	$0.1898 ₿0.0000036	-1.39	$186.52M ₿3.62K	$0.1998 ₿0.0000038	$0.1828 ₿0.0000035	$319.56K ₿25.58	$186.52M ₿3.62K	$186.52M ₿3.62K
300	Basic Attention Token BAT	$0.1233 ₿0.0000044	-2.96	$184.62M ₿6.64K	$0.1283 ₿0.0000047	$0.1221 ₿0.0000044	$16.47M ₿1.23K	$185.16M ₿6.67K	$184.62M ₿6.64K
301	OriginTrail TRAC	$0.3596 ₿0.000016	-2.81	$179.66M ₿6.61K	$0.37 ₿0.000016	$0.3513 ₿0.000015	$2.65M ₿71.98	$179.83M ₿8.19K	$179.66M ₿6.61K
303	Verus Coin VRSC	$2.28 ₿0.000016	-0.69	$179.74M ₿1.15K	$2.34 ₿0.000017	$2.2 ₿0.000014	$12.83K ₿0.22	$179.76M ₿1.39K	$179.74M ₿1.15K
304	Blur BLUR	$0.07436 ₿0.0000074	-5.71	$177.34M ₿11.38K	$0.07936 ₿0.0000080	$0.07316 ₿0.0000073	$19.69M ₿715.12	$223.19M ₿22.31K	$177.34M ₿11.38K
305	Oasis Network ROSE	$0.0239 ₿0.0000017	-3.87	$176.68M ₿12.02K	$0.02507 ₿0.0000018	$0.02335 ₿0.0000017	$7.47M ₿495.64	$239.15M ₿17.86K	$176.68M ₿12.02K
306	ZKsync ZK	$0.04784 ₿0.0000055	-1.86	$175.95M	$0.05084	$0.04711	$27.17M	$1.01B	$175.95M
307	Status SNT	$0.04456 ₿0.00000067	5.87	$175.52M ₿2.67K	$0.04599 ₿0.00000071	$0.04009 ₿0.00000066	$107.88M ₿99.72	$301.59M ₿4.58K	$175.52M ₿2.67K
308	VeThor VTHO	$0.00193 ₿0.000000056	-4.00	$175.32M ₿4.2K	$0.002027 ₿0.000000057	$0.001879 ₿0.000000055	$3.8M ₿47.93	$175.35M	$175.32M ₿4.2K
309	Wemix Token WEMIX	$0.4093 ₿0.000028	-2.93	$172.78M ₿10.28K	$0.4216 ₿0.000030	$0.4074 ₿0.000028	$2.13M ₿115.52	$221.69M ₿27.64K	$172.78M ₿10.28K
312	yearn.finance YFI	$5,034.98 ₿0.12	-1.78	$170.3M ₿3.99K	$5,166.15 ₿0.12	$4,993.11 ₿0.11	$16.59M ₿614.29	$184.67M ₿4.39K	$170.3M ₿3.99K
314	Nervos Network CKB	$0.003578 ₿0.00000052	-3.81	$167.29M ₿23.29K	$0.003785 ₿0.00000054	$0.003514 ₿0.00000043	$12.09M ₿4.81K	$170.02M ₿23.65K	$167.29M ₿23.29K
315	Siacoin SC	$0.002952 ₿0.00000013	-3.96	$165.48M ₿7.7K	$0.003111 ₿0.00000013	$0.00294 ₿0.00000013	$5.83M ₿107.11	$179.24M ₿7.7K	$165.48M ₿7.7K
316	Celo CELO	$0.2865 ₿0.000015	-2.33	$164.3M ₿8.11K	$0.2977 ₿0.000016	$0.2802 ₿0.000015	$28.82M ₿367.79	$286.57M ₿15.2K	$164.3M ₿8.11K
317	ZetaChain ZETA	$0.1857 ₿0.000024	-5.12	$163M ₿5.77K	$0.1983 ₿0.000026	$0.1833 ₿0.000024	$14.12M ₿599.93	$390.07M ₿51.2K	$163M ₿5.77K
321	ORDI ORDI	$7.61 ₿0.0010	-4.79	$160.12M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$49.22M ₿4.63K	$160.12M ₿21.06K	$160.12M ₿21.06K
325	Kinesis Gold KAU	$108.9 ₿0.0011	-0.27	$156.27M ₿1.53K	$109.44 ₿0.0011	$101.64 ₿0.0010	$147.68M ₿9.1	$156.27M	$156.27M ₿1.53K
326	Stargate Finance STG	$0.1605 ₿0.000010	-4.81	$155.97M ₿2.18K	$0.1697 ₿0.000011	$0.1602 ₿0.000010	$6.65M ₿270.9	$160.56M ₿10.68K	$155.97M ₿2.18K
329	Threshold Network T	$0.01539 ₿0.00000067	0.57	$155.04M ₿6.56K	$0.01624 ₿0.00000072	$0.01518 ₿0.00000067	$50.89M ₿595.3	$170.74M ₿7.5K	$155.04M ₿6.56K
330	CoinEx Token CET	$0.0579 ₿0.00000055	-3.54	$154.74M ₿1.61K	$0.06003 ₿0.00000055	$0.05776 ₿0.00000053	$101.64K ₿1.51	$154.74M ₿112.18	$154.74M ₿1.61K
333	aelf ELF	$0.1996 ₿0.0000088	-1.82	$152.76M ₿6.45K	$0.2037 ₿0.0000091	$0.1989 ₿0.0000088	$4.75M ₿92.01	$198.93M ₿8.83K	$152.76M ₿6.45K
334	CoW Protocol COW	$0.3158 ₿0.0000034	-8.23	$152.28M ₿761.43	$0.3508 ₿0.0000036	$0.313 ₿0.0000034	$27.21M ₿3.2	$316.3M ₿3.5K	$152.28M ₿761.43
335	Euler EUL	$8.17 ₿0.000083	-1.38	$152.27M ₿1.57K	$8.49 ₿0.000085	$7.95 ₿0.000080	$2.75M ₿5.43	$221.52M ₿2.28K	$152.27M ₿1.57K
336	GMX GMX	$14.92 ₿0.00054	-4.05	$151.84M ₿5.15K	$16.01 ₿0.00056	$14.7 ₿0.00054	$12.71M ₿345.74	$151.84M ₿5.15K	$151.84M ₿5.15K
337	Holo HOT	$0.0008515 ₿0.000000043	-4.55	$151.42M ₿7.76K	$0.0008998 ₿0.000000045	$0.000843 ₿0.000000043	$8.53M ₿204.56	$151.42M ₿7.76K	$151.42M ₿7.76K
339	Snek SNEK	$0.002024 ₿0.000000016	-8.82	$150.95M ₿1.18K	$0.002219 ₿0.000000017	$0.001999 ₿0.000000015	$2.13M ₿18.49	$152.57M ₿1.22K	$150.95M ₿1.18K
342	EthereumPoW ETHW	$1.39 ₿0.000074	-1.75	$150.15M ₿8.04K	$1.43 ₿0.000079	$1.34 ₿0.000074	$9.12M ₿377.55	$150.15M ₿8.04K	$150.15M ₿8.04K
343	Chia XCH	$10.23 ₿0.00053	-4.19	$149.74M ₿5.46K	$10.72 ₿0.00054	$10.07 ₿0.00052	$5.51M ₿357.21	$337.89M ₿16.65K	$149.74M ₿5.46K
344	NXM NXM	$58.82 ₿0.0010	-1.20	$149.03M ₿4.21K	$61 ₿0.0010	$57.41 ₿0.0010	$0 ₿0	$149.03M ₿4.21K	$149.03M ₿4.21K
347	Polymesh POLYX	$0.127 ₿0.0000072	-3.74	$148.74M ₿7.53K	$0.1328 ₿0.0000078	$0.1246 ₿0.0000071	$2.92M ₿667.48	$148.74M ₿7.53K	$148.74M ₿7.53K
348	Harmony ONE	$0.01014 ₿0.00000039	-7.16	$148.65M ₿4.84K	$0.01108 ₿0.00000041	$0.009876 ₿0.00000039	$13.3M ₿166.41	$148.65M ₿5.17K	$148.65M ₿4.84K
350	Ankr ANKR	$0.0145 ₿0.00000084	-4.32	$145.2M ₿8.45K	$0.01528 ₿0.00000090	$0.0144 ₿0.00000084	$14.7M ₿551.09	$145.2M ₿8.45K	$145.2M ₿8.45K
353	Instadapp FLUID	$3.62 ₿0.000028	-0.06	$142.57M ₿512.01	$3.69 ₿0.000029	$3.52 ₿0.000028	$1.27M ₿0.61	$361.53M ₿2.85K	$142.57M ₿512.01
355	STASIS EURO EURS	$1.15 ₿0.000016	-0.73	$142.62M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$43K ₿8.53	$142.62M ₿2K	$142.62M ₿2K
356	Casper Network CSPR	$0.0108 ₿0.00000051	-3.51	$142.38M ₿6.18K	$0.01125 ₿0.00000052	$0.01076 ₿0.00000051	$3.94M ₿169.71	$147.41M ₿6.48K	$142.38M ₿6.18K
358	Kamino KMNO	$0.06681	-4.06	$141.2M	$0.07133	$0.06479	$22.07M	$668.68M	$141.2M
359	Kinesis Silver KAG	$36.95 ₿0.00041	1.14	$141.16M ₿1.45K	$37.55 ₿0.00041	$36.34 ₿0.00039	$364.36K ₿6.66	$141.16M	$141.16M ₿1.45K
361	DigiByte DGB	$0.007922 ₿0.00000022	-3.41	$140.58M ₿3.85K	$0.008222 ₿0.00000023	$0.007908 ₿0.00000022	$2.95M ₿165.21	$140.64M ₿4.78K	$140.58M ₿3.85K
362	KUB Coin KUB	$1.58 ₿0.000035	5.10	$140.62M ₿3.15K	$1.67 ₿0.000035	$1.48 ₿0.000034	$2.85M ₿2.62	$174.09M ₿3.9K	$140.62M ₿3.15K
363	Purr PURR	$0.2348	-8.19	$140.17M	$0.262	$0.2259	$27.79M	$140.17M	$140.17M
367	Echelon Prime PRIME	$2.24 ₿0.00033	-6.07	$137.54M ₿12.61K	$2.43 ₿0.00033	$2.24 ₿0.00032	$4.97M ₿124.64	$249.45M ₿37.4K	$137.54M ₿12.61K
371	XYO Network XYO	$0.009668 ₿0.00000014	-3.38	$134.67M ₿2.03K	$0.01019 ₿0.00000015	$0.009609 ₿0.00000014	$13.7M ₿32.02	$134.67M ₿2.03K	$134.67M ₿2.03K
372	GMT GMT	$0.04562 ₿0.0000042	-2.50	$133.91M ₿8.25K	$0.04764 ₿0.0000046	$0.04476 ₿0.0000041	$24.68M ₿2.37K	$233.2M ₿22.95K	$133.91M ₿8.25K
373	Mask Network MASK	$1.34 ₿0.000068	-4.32	$133.57M ₿6.59K	$1.44 ₿0.000071	$1.31 ₿0.000068	$62.76M ₿1.02K	$133.57M ₿6.86K	$133.57M ₿6.59K
375	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.05	$133.51M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$12.54M ₿330.85	$133.51M ₿2.1K	$133.51M ₿2.1K
376	Origin Ether OETH	$2,516.4 ₿0.051	-1.47	$132.65M ₿2.28K	$2,613.62 ₿0.051	$2,456.1 ₿0.050	$128.18K ₿0.01	$132.65M ₿2.28K	$132.65M ₿2.28K
377	Horizen ZEN	$8.21 ₿0.00016	-3.64	$132.08M ₿2.44K	$8.69 ₿0.00016	$8 ₿0.00016	$15.69M ₿215.31	$132.09M ₿2.44K	$132.08M ₿2.44K
378	Drift Protocol DRIFT	$0.4255	-6.55	$131.78M	$0.4622	$0.4213	$19.46M	$425.93M	$131.78M
379	STP Network AWE	$0.05112 ₿0.00000097	-1.48	$130.3M ₿1.9K	$0.05269 ₿0.0000010	$0.05064 ₿0.00000097	$5.53M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
380	Zignaly ZIG	$0.09135 ₿0.0000014	-6.15	$128.72M ₿2.08K	$0.09754 ₿0.0000015	$0.09067 ₿0.0000014	$5.65M ₿151.07	$178.51M ₿2.88K	$128.72M ₿2.08K
381	BORA BORA	$0.1115 ₿0.0000027	-6.86	$128.58M ₿2.9K	$0.1197 ₿0.0000030	$0.1095 ₿0.0000027	$10.39M ₿2.34	$134.49M ₿3.34K	$128.58M ₿2.9K
383	ICON ICX	$0.12 ₿0.0000045	-4.33	$128.17M ₿4.47K	$0.1276 ₿0.0000047	$0.1179 ₿0.0000045	$6.35M ₿69.6	$129.84M ₿4.52K	$128.17M ₿4.47K
385	WOO Network WOO	$0.06694 ₿0.0000058	-5.20	$127.97M ₿10.85K	$0.07169 ₿0.0000061	$0.06555 ₿0.0000058	$9.47M ₿352.03	$148.05M ₿13.1K	$127.97M ₿10.85K
387	Pocket Network POKT	$0.06265 ₿0.0000033	-4.95	$126.28M ₿5.59K	$0.06656 ₿0.0000038	$0.06129 ₿0.0000033	$25.64M ₿30.49	$147.6M ₿5.74K	$126.28M ₿5.59K
389	Orca ORCA	$2.09 ₿0.000044	-5.45	$125.44M ₿2.23K	$2.25 ₿0.000048	$2.05 ₿0.000044	$24.14M ₿47.88	$156.91M ₿4.47K	$125.44M ₿2.23K
390	Rocket Pool RPL	$5.83 ₿0.00040	-6.86	$125.25M ₿8.08K	$6.41 ₿0.00042	$5.79 ₿0.00039	$11.83M ₿111.19	$125.25M ₿8.08K	$125.25M ₿8.08K
391	Osmosis OSMO	$0.1709 ₿0.000018	-3.36	$125.34M ₿11.95K	$0.1783 ₿0.000018	$0.1687 ₿0.000018	$5.51M ₿374.07	$170.46M ₿18.24K	$125.34M ₿11.95K
392	cETH CETH	$50.59 ₿0.0010	-1.78	$124.99M ₿5.58K	$52.54 ₿0.0010	$49.54 ₿0.0010	$22.79 ₿0	$124.99M ₿5.58K	$124.99M ₿5.58K
393	Kadena KDA	$0.3863 ₿0.000017	-5.10	$123.91M ₿4.76K	$0.4136 ₿0.000018	$0.3807 ₿0.000017	$5.69M ₿157.38	$123.96M ₿17.6K	$123.91M ₿4.76K
395	AltLayer ALT	$0.03518 ₿0.0000080	1.76	$123.46M ₿10.13K	$0.03639 ₿0.0000090	$0.0321 ₿0.0000080	$226.17M ₿2.27K	$351.31M ₿80.71K	$123.46M ₿10.13K
398	Enjin Coin ENJ	$0.0662 ₿0.0000063	-3.32	$122.52M ₿9.11K	$0.06933 ₿0.0000067	$0.06512 ₿0.0000062	$14.08M ₿558.31	$126.01M ₿11.38K	$122.52M ₿9.11K
399	Nano XNO	$0.9185 ₿0.000020	-2.14	$122.37M ₿2.72K	$0.9576 ₿0.000021	$0.9051 ₿0.000020	$7.13M ₿53.42	$122.37M ₿2.72K	$122.37M ₿2.72K
403	Polyhedra Network ZKJ	$0.3888 ₿0.000036	-39.00	$120.42M ₿0	$0.646 ₿0.000040	$0.3736 ₿0.000036	$257.48M ₿485.7	$390.47M ₿32.51K	$120.42M ₿0
404	Sushi SUSHI	$0.6201 ₿0.000022	-3.55	$119.63M ₿4.28K	$0.6568 ₿0.000023	$0.6115 ₿0.000022	$32.99M ₿600.05	$175.8M ₿5.55K	$119.63M ₿4.28K
406	io.net IO	$0.7092	2.40	$117.7M	$0.7113	$0.6706	$64.46M	$567.93M	$117.7M
408	Undeads Games UDS	$1.16	0.21	$117.01M	$1.29	$1.15	$1.51M	$289.41M	$117.01M
410	ViciCoin VCNT	$19.86 ₿0.00025	-0.22	$112.89M ₿678.49	$20.1 ₿0.00026	$19.63 ₿0.00024	$255.77K ₿9.75	$198.19M ₿2.6K	$112.89M ₿678.49
411	Ontology ONT	$0.1228 ₿0.0000050	-3.38	$112.46M ₿4.5K	$0.1279 ₿0.0000051	$0.1216 ₿0.0000048	$7.74M ₿246.99	$123.08M ₿5K	$112.46M ₿4.5K
416	Terra LUNA	$0.1593 ₿0.000012	-1.87	$109.68M ₿8.42K	$0.1645 ₿0.000012	$0.1552 ₿0.000012	$12.02M ₿673.59	$172.02M ₿13.21K	$109.68M ₿8.42K
417	PayProtocol Paycoin PCI	$0.1069 ₿0.0000036	-8.50	$109.43M ₿0	$0.1169 ₿0.0000038	$0.1023 ₿0.0000034	$4.05M ₿26.77	$203.34M ₿14.39K	$109.43M ₿0
418	SWFT Blockchain SWFTC	$0.01092 ₿0.000000083	-8.93	$109.3M ₿738.49	$0.01201 ₿0.000000089	$0.01076 ₿0.000000082	$2.4M ₿68.77	$109.3M ₿824.3	$109.3M ₿738.49
419	World Mobile Token WMTX	$0.1467 ₿0.0000056	-7.16	$108.63M ₿3.15K	$0.158 ₿0.0000056	$0.1431 ₿0.0000052	$7.47M ₿73.2	$293.27M ₿11.23K	$108.63M ₿3.15K
420	SKALE SKL	$0.01877 ₿0.0000016	-4.19	$108.49M ₿8.64K	$0.01979 ₿0.0000017	$0.01845 ₿0.0000016	$12.71M ₿644.9	$114.12M ₿8.83K	$108.49M ₿8.64K
422	COTI COTI	$0.04975 ₿0.0000022	-3.70	$108.27M ₿3.57K	$0.05212 ₿0.0000024	$0.04861 ₿0.0000022	$12.15M ₿177.47	$108.27M ₿4.54K	$108.27M ₿3.57K
423	Metaplex MPLX	$0.1307 ₿0.0000053	-1.73	$108.22M ₿2.37K	$0.134 ₿0.0000059	$0.1291 ₿0.0000050	$5.89M ₿30.64	$130.86M ₿5.34K	$108.22M ₿2.37K
427	0x0.ai: AI Smart Contract 0X0	$0.1197 ₿0.0000050	-18.22	$106.72M ₿4.48K	$0.1464 ₿0.0000053	$0.1107 ₿0.0000050	$1.45M ₿18.94	$106.72M ₿4.48K	$106.72M ₿4.48K
428	BOOK OF MEME BOME	$0.001539 ₿0.00000018	-4.62	$106.41M ₿10.32K	$0.001642 ₿0.00000018	$0.001488 ₿0.00000017	$38.92M ₿5.7K	$106.41M ₿12.9K	$106.41M ₿10.32K
429	Tellor TRB	$39.56 ₿0.0012	-5.81	$106.27M ₿3.12K	$42.57 ₿0.0012	$38.49 ₿0.0012	$43.3M ₿418.83	$109.24M ₿3.16K	$106.27M ₿3.12K
430	Illuvium ILV	$11.17 ₿0.0017	-6.36	$105.68M ₿11.35K	$12 ₿0.0019	$11.11 ₿0.0017	$16.07M ₿361.29	$107.23M ₿17.12K	$105.68M ₿11.35K
431	Swipe SXP	$0.1632 ₿0.0000064	-3.10	$105.52M ₿3.88K	$0.1701 ₿0.0000067	$0.1622 ₿0.0000064	$5.17M ₿255.77	$105.55M ₿3.89K	$105.52M ₿3.88K
432	Non-Playable Coin NPC	$0.01301 ₿0.000000083	-7.63	$104.84M ₿665.72	$0.01409 ₿0.000000084	$0.01208 ₿0.000000057	$5.24M ₿18.2	$104.84M ₿665.72	$104.84M ₿665.72
435	UMA UMA	$1.18 ₿0.000051	-0.01	$103.72M ₿4.09K	$1.19 ₿0.000055	$1.14 ₿0.000051	$16.62M ₿193.25	$147.82M ₿6.15K	$103.72M ₿4.09K
437	BNB48 Club Token KOGE	$30.41 ₿0.00022	4.25	$103.04M ₿772.81	$34.08 ₿0.00023	$29.16 ₿0.00022	$231.71M ₿0.92	$103.04M ₿772.81	$103.04M ₿772.81
438	Ozone Chain OZO	$0.1257 ₿0.0000034	-3.57	$102.76M ₿1.43K	$0.1309 ₿0.0000039	$0.1236 ₿0.0000027	$222.67K ₿3.96	$125.83M ₿3.48K	$102.76M ₿1.43K
442	Metis Token METIS	$15.81 ₿0.0012	-3.87	$101.64M ₿6.99K	$16.79 ₿0.0013	$15.42 ₿0.0012	$10.55M ₿394.11	$158.25M ₿12.94K	$101.64M ₿6.99K
443	Big Time BIGTIME	$0.0529 ₿0.0000042	-5.07	$100.91M ₿3.31K	$0.05573 ₿0.0000044	$0.05176 ₿0.0000042	$40.11M ₿323.18	$264.41M ₿21.24K	$100.91M ₿3.31K
444	Orbs ORBS	$0.02176 ₿0.00000062	-3.34	$100.72M ₿2.67K	$0.02251 ₿0.00000064	$0.02123 ₿0.00000061	$19.37M ₿95.38	$216.56M ₿6.21K	$100.72M ₿2.67K
445	LCX LCX	$0.1067 ₿0.0000048	-4.70	$100.32M ₿3.8K	$0.112 ₿0.0000051	$0.1041 ₿0.0000047	$597.06K ₿31.62	$101.28M ₿4.66K	$100.32M ₿3.8K
446	VVS Finance VVS	$0.00000207 ₿0.000000000068	-2.51	$100.3M ₿3.07K	$0.000002129 ₿0.000000000071	$0.000002039 ₿0.000000000067	$381.91K ₿14.41	$195.01M ₿5.9K	$100.3M ₿3.07K
448	BitMart Token BMX	$0.2937 ₿0.0000043	2.88	$99.69M ₿1.47K	$0.301 ₿0.0000044	$0.2848 ₿0.0000040	$6.01M ₿4.64	$187.81M ₿2.76K	$99.69M ₿1.47K
449	Waves WAVES	$0.9946 ₿0.000044	-3.46	$99.52M ₿4.45K	$1.04 ₿0.000048	$0.9894 ₿0.000044	$10.88M ₿687.05	$99.52M ₿4.45K	$99.52M ₿4.45K
450	Request REQ	$0.1334 ₿0.0000022	-2.29	$99.04M ₿1.76K	$0.1365 ₿0.0000024	$0.132 ₿0.0000022	$3.87M ₿70.13	$132.99M ₿2.29K	$99.04M ₿1.76K
451	Constellation DAG	$0.03454 ₿0.00000079	-5.46	$98.56M ₿2.38K	$0.03653 ₿0.00000082	$0.03359 ₿0.00000076	$3.74M ₿17.72	$122.61M ₿2.82K	$98.56M ₿2.38K
454	Prometeus PROM	$5.38 ₿0.00020	0.73	$98.12M ₿3.75K	$5.39 ₿0.00021	$5.31 ₿0.00020	$4.2M ₿76.57	$103.5M ₿3.95K	$98.12M ₿3.75K
455	Venus XVS	$5.86 ₿0.00021	-2.82	$97.63M ₿3.34K	$6.1 ₿0.00023	$5.73 ₿0.00021	$8.35M ₿468.25	$174.35M ₿6.33K	$97.63M ₿3.34K
456	Hiveterminal token HIVE	$0.2034 ₿0.0000057	-5.07	$97.49M ₿2.43K	$0.2153 ₿0.0000059	$0.2017 ₿0.0000056	$2.39M ₿45.32	$0	$97.49M ₿2.43K
458	Verasity VRA	$0.001194 ₿0.00000010	-6.94	$96.96M ₿1.06K	$0.001284 ₿0.00000011	$0.001176 ₿0.00000010	$5.69M ₿220.35	$115.33M ₿10.62K	$96.96M ₿1.06K
461	Loopring LRC	$0.07759 ₿0.0000048	-2.94	$96.71M ₿6.01K	$0.08059 ₿0.0000050	$0.07672 ₿0.0000047	$12.03M ₿401.71	$106.64M ₿6.63K	$96.71M ₿6.01K
462	Centrifuge CFG	$0.1723 ₿0.000012	-6.62	$96.49M ₿5.98K	$0.1849 ₿0.000012	$0.1713 ₿0.000011	$410.02K ₿16.97	$97.61M ₿6.64K	$96.49M ₿5.98K
463	SOLO Coin SOLO	$0.2406 ₿0.0000019	-6.28	$96.08M ₿794.54	$0.2574 ₿0.0000020	$0.238 ₿0.0000019	$4.18M ₿47.05	$96.08M ₿794.54	$96.08M ₿794.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}