Ergebnisseite 3 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
288	0x ZRX	$0.2621 ₿0.0000094	1.64	$222.39M ₿8.02K	$0.2621 ₿0.000010	$0.2495 ₿0.0000094	$37.09M ₿396.76	$262.13M ₿9.47K	$222.39M ₿8.02K
291	SwissBorg BORG	$0.2195 ₿0.0000036	-11.08	$215.88M ₿3.62K	$0.2469 ₿0.0000038	$0.2116 ₿0.0000035	$244.2K ₿25.58	$215.88M ₿3.62K	$215.88M ₿3.62K
292	ORDI ORDI	$10.29 ₿0.0010	-4.82	$215.86M ₿21.06K	$11 ₿0.0010	$9.59 ₿0.00098	$97.04M ₿4.63K	$215.86M ₿21.06K	$215.86M ₿21.06K
293	Basic Attention Token BAT	$0.1444 ₿0.0000044	0.80	$215.86M ₿6.64K	$0.1451 ₿0.0000047	$0.1393 ₿0.0000044	$11.27M ₿1.23K	$216.48M ₿6.67K	$215.86M ₿6.64K
294	Gas GAS	$3.3 ₿0.000093	0.59	$214.89M ₿6.04K	$3.3 ₿0.000096	$3.21 ₿0.000092	$4.09M ₿233.74	$214.89M ₿6.04K	$214.89M ₿6.04K
295	Verus Coin VRSC	$2.71 ₿0.000016	0.39	$213.92M ₿1.15K	$2.74 ₿0.000017	$2.67 ₿0.000014	$11.98K ₿0.22	$213.95M ₿1.39K	$213.92M ₿1.15K
296	Celo CELO	$0.3734 ₿0.000015	0.91	$213M ₿8.11K	$0.3765 ₿0.000016	$0.3591 ₿0.000015	$17.08M ₿367.79	$373.26M ₿15.2K	$213M ₿8.11K
298	Venom VENOM	$0.1019 ₿0.0000077	-0.04	$211.66M ₿0	$0.1024 ₿0.0000078	$0.1002 ₿0.0000075	$772.88K ₿310.98	$742.82M ₿292.92	$211.66M ₿0
299	ZetaChain ZETA	$0.2553 ₿0.000024	1.71	$211.56M ₿5.77K	$0.257 ₿0.000026	$0.2423 ₿0.000024	$11.2M ₿599.93	$535.96M ₿51.2K	$211.56M ₿5.77K
301	Casper Network CSPR	$0.01585 ₿0.00000051	0.06	$207.17M ₿6.18K	$0.01604 ₿0.00000052	$0.01512 ₿0.00000051	$5.44M ₿169.71	$214.48M ₿6.48K	$207.17M ₿6.18K
302	Harmony ONE	$0.01405 ₿0.00000039	1.17	$204.98M ₿4.84K	$0.01424 ₿0.00000041	$0.01339 ₿0.00000039	$11.57M ₿166.41	$205.33M ₿5.17K	$204.98M ₿4.84K
305	Echelon Prime PRIME	$3.38 ₿0.00033	3.96	$201.69M ₿12.61K	$3.42 ₿0.00033	$3.12 ₿0.00032	$6.15M ₿124.64	$375.99M ₿37.4K	$201.69M ₿12.61K
307	Holo HOT	$0.001133 ₿0.000000043	2.22	$201.23M ₿7.76K	$0.001139 ₿0.000000045	$0.001087 ₿0.000000043	$5.99M ₿204.56	$201.23M ₿7.76K	$201.23M ₿7.76K
308	BNB48 Club Token KOGE	$58.71 ₿0.00022	5.10	$198.85M ₿772.81	$58.78 ₿0.00023	$55.52 ₿0.00022	$682.17M ₿0.92	$198.85M ₿772.81	$198.85M ₿772.81
311	Siacoin SC	$0.003498 ₿0.00000013	1.00	$195.95M ₿7.7K	$0.003499 ₿0.00000013	$0.003379 ₿0.00000013	$14.96M ₿107.11	$211.43M ₿7.7K	$195.95M ₿7.7K
312	CHEX Token CHEX	$0.1955 ₿0.0000036	2.57	$195.23M ₿3.61K	$0.1976 ₿0.0000036	$0.1852 ₿0.0000033	$1.01M ₿29.36	$195.23M ₿3.61K	$195.23M ₿3.61K
314	Wrapped Beacon ETH WBETH	$2,731.97 ₿0.052	1.87	$193.8M ₿3.71K	$2,748.31 ₿0.053	$2,640.38 ₿0.052	$6.46M ₿91.01	$193.8M ₿3.71K	$193.8M ₿3.71K
316	IoTeX IOTX	$0.02043 ₿0.0000011	-0.99	$192.94M ₿10.65K	$0.02064 ₿0.0000011	$0.01961 ₿0.0000010	$7.67M ₿697.64	$192.94M ₿10.71K	$192.94M ₿10.65K
318	Polymesh POLYX	$0.1648 ₿0.0000072	2.84	$192M ₿7.53K	$0.1658 ₿0.0000078	$0.1565 ₿0.0000071	$2.2M ₿667.48	$192M ₿7.53K	$192M ₿7.53K
321	Drift Protocol DRIFT	$0.6316	2.31	$190.33M	$0.6341	$0.6063	$28.08M	$631.65M	$190.33M
322	Purr PURR	$0.316	17.96	$188.73M	$0.3438	$0.2484	$28.39M	$188.73M	$188.73M
323	yearn.finance YFI	$5,582.04 ₿0.12	0.43	$188.71M ₿3.99K	$5,604.45 ₿0.12	$5,457.41 ₿0.11	$16.54M ₿614.29	$204.64M ₿4.39K	$188.71M ₿3.99K
324	Stargate Finance STG	$0.1933 ₿0.000010	0.03	$187.78M ₿2.18K	$0.1936 ₿0.000011	$0.1872 ₿0.000010	$5.44M ₿270.9	$193.3M ₿10.68K	$187.78M ₿2.18K
326	Ravencoin RVN	$0.0122 ₿0.00000056	2.14	$185.13M ₿7.79K	$0.01225 ₿0.00000061	$0.01172 ₿0.00000056	$9.07M ₿662.65	$185.26M ₿11.92K	$185.13M ₿7.79K
327	EthereumPoW ETHW	$1.72 ₿0.000074	-0.21	$184.85M ₿8.04K	$1.75 ₿0.000079	$1.64 ₿0.000074	$14.87M ₿377.55	$184.85M ₿8.04K	$184.85M ₿8.04K
330	Chia XCH	$12.57 ₿0.00053	2.17	$183.79M ₿5.46K	$12.68 ₿0.00054	$12.16 ₿0.00052	$6.17M ₿357.21	$414.72M ₿16.65K	$183.79M ₿5.46K
332	Ankr ANKR	$0.01825 ₿0.00000084	1.41	$182.44M ₿8.45K	$0.01837 ₿0.00000090	$0.01757 ₿0.00000084	$10.92M ₿551.09	$182.44M ₿8.45K	$182.44M ₿8.45K
335	CoinEx Token CET	$0.06701 ₿0.00000055	0.50	$179.93M ₿1.61K	$0.06704 ₿0.00000055	$0.06612 ₿0.00000053	$119.43K ₿1.51	$179.93M ₿112.18	$179.93M ₿1.61K
336	DigiByte DGB	$0.01005 ₿0.00000022	1.00	$177.75M ₿3.85K	$0.01012 ₿0.00000023	$0.009844 ₿0.00000022	$2.02M ₿165.21	$177.96M ₿4.78K	$177.75M ₿3.85K
337	Tribe TRIBE	$0.3867 ₿0.0000070	0.32	$175.96M ₿3.2K	$0.3896 ₿0.0000072	$0.3804 ₿0.0000069	$151.35K ₿1.5	$386.7M ₿7.03K	$175.96M ₿3.2K
338	Instadapp FLUID	$4.46 ₿0.000028	5.41	$175.86M ₿512.01	$4.51 ₿0.000029	$4.2 ₿0.000028	$4.08M ₿0.61	$445.93M ₿2.85K	$175.86M ₿512.01
339	Threshold Network T	$0.01732 ₿0.00000067	0.45	$175.51M ₿6.56K	$0.01743 ₿0.00000072	$0.01689 ₿0.00000067	$4.36M ₿595.3	$193.3M ₿7.5K	$175.51M ₿6.56K
340	CoW Protocol COW	$0.4172 ₿0.0000034	6.78	$175.17M ₿761.43	$0.4177 ₿0.0000036	$0.383 ₿0.0000034	$27.4M ₿3.2	$416.93M ₿3.5K	$175.17M ₿761.43
341	Euler EUL	$9.32 ₿0.000083	3.58	$174.19M ₿1.57K	$9.71 ₿0.000085	$8.89 ₿0.000080	$2.72M ₿5.43	$253.4M ₿2.28K	$174.19M ₿1.57K
342	XYO Network XYO	$0.01244 ₿0.00000014	2.83	$172.96M ₿2.03K	$0.01288 ₿0.00000015	$0.01192 ₿0.00000014	$14.52M ₿32.02	$172.96M ₿2.03K	$172.96M ₿2.03K
343	aelf ELF	$0.2336 ₿0.0000088	0.44	$172.91M ₿6.45K	$0.2341 ₿0.0000091	$0.2309 ₿0.0000088	$3.54M ₿92.01	$232.85M ₿8.83K	$172.91M ₿6.45K
344	Kadena KDA	$0.5447 ₿0.000017	2.78	$172.68M ₿4.76K	$0.5492 ₿0.000018	$0.5168 ₿0.000017	$9.18M ₿157.38	$172.8M ₿17.6K	$172.68M ₿4.76K
346	WOO Network WOO	$0.08898 ₿0.0000058	2.58	$170.25M ₿10.85K	$0.09012 ₿0.0000061	$0.08421 ₿0.0000058	$9.43M ₿352.03	$196.95M ₿13.1K	$170.25M ₿10.85K
347	Osmosis OSMO	$0.2336 ₿0.000018	0.78	$170.14M ₿11.95K	$0.2347 ₿0.000018	$0.2264 ₿0.000018	$7.31M ₿374.07	$232.95M ₿18.24K	$170.14M ₿11.95K
349	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$168.71M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$13.63M ₿330.85	$168.71M ₿2.1K	$168.71M ₿2.1K
350	Mask Network MASK	$1.68 ₿0.000068	-0.14	$168.67M ₿6.59K	$1.78 ₿0.000071	$1.62 ₿0.000068	$140.01M ₿1.02K	$168.67M ₿6.86K	$168.67M ₿6.59K
352	Quorium QGOLD	$2,000.78 ₿0.034	20.86	$168.07M ₿0	$2,000.86 ₿0.034	$1,655.33 ₿0.032	$1.6 ₿5.59	$168.07M	$168.07M ₿0
354	Qubic QUBIC	$0.00000137 ₿0.000000000089	4.07	$165.26M ₿0	$0.000001379 ₿0.000000000092	$0.0000013 ₿0.000000000087	$1.86M ₿23.81	$198.23M	$165.26M ₿0
355	GMT GMT	$0.05729 ₿0.0000042	1.30	$165.02M ₿8.25K	$0.05752 ₿0.0000046	$0.05482 ₿0.0000041	$16.35M ₿2.37K	$293.38M ₿22.95K	$165.02M ₿8.25K
356	Orca ORCA	$2.73 ₿0.000044	3.00	$163.6M ₿2.23K	$2.76 ₿0.000048	$2.55 ₿0.000044	$18.13M ₿47.88	$204.65M ₿4.47K	$163.6M ₿2.23K
358	io.net IO	$1.01	5.66	$161.12M	$1.01	$0.9022	$35.19M	$807.09M	$161.12M
359	Wemix Token WEMIX	$0.3799 ₿0.000028	3.22	$159.71M ₿10.28K	$0.3995 ₿0.000030	$0.3676 ₿0.000028	$2.33M ₿115.52	$205.03M ₿27.64K	$159.71M ₿10.28K
362	Enjin Coin ENJ	$0.08631 ₿0.0000063	2.38	$158.93M ₿9.11K	$0.08737 ₿0.0000067	$0.08126 ₿0.0000062	$15.24M ₿558.31	$163.77M ₿11.38K	$158.93M ₿9.11K
363	BOOK OF MEME BOME	$0.002302 ₿0.00000018	0.23	$158.74M ₿10.32K	$0.002325 ₿0.00000018	$0.002109 ₿0.00000017	$52.23M ₿5.7K	$158.74M ₿12.9K	$158.74M ₿10.32K
364	NXM NXM	$59.95 ₿0.0010	1.80	$157.61M ₿4.21K	$60.09 ₿0.0010	$58.02 ₿0.0010	$0 ₿0	$157.61M ₿4.21K	$157.61M ₿4.21K
366	GMX GMX	$15.34 ₿0.00054	2.09	$155.52M ₿5.15K	$15.42 ₿0.00056	$14.7 ₿0.00054	$6.54M ₿345.74	$155.52M ₿5.15K	$155.52M ₿5.15K
367	Horizen ZEN	$9.65 ₿0.00016	2.85	$154.69M ₿2.44K	$9.76 ₿0.00016	$9.03 ₿0.00016	$11.44M ₿215.31	$154.71M ₿2.44K	$154.69M ₿2.44K
368	Kinesis Gold KAU	$107.56 ₿0.0011	-0.10	$154.66M ₿1.53K	$108.37 ₿0.0011	$107.18 ₿0.0010	$50.85M ₿9.1	$154.66M	$154.66M ₿1.53K
371	KUB Coin KUB	$1.69 ₿0.000035	0.03	$149.9M ₿3.15K	$1.69 ₿0.000035	$1.64 ₿0.000034	$566.38K ₿2.62	$185.58M ₿3.9K	$149.9M ₿3.15K
373	COTI COTI	$0.07002 ₿0.0000022	0.61	$148.32M ₿3.57K	$0.07098 ₿0.0000024	$0.06708 ₿0.0000022	$9.4M ₿177.47	$148.32M ₿4.54K	$148.32M ₿3.57K
374	Constellation DAG	$0.04772 ₿0.00000079	-4.24	$144.44M ₿2.38K	$0.05069 ₿0.00000082	$0.04772 ₿0.00000076	$3.1M ₿17.72	$169.51M ₿2.82K	$144.44M ₿2.38K
376	SWFT Blockchain SWFTC	$0.01425 ₿0.000000083	2.01	$142.53M ₿738.49	$0.01435 ₿0.000000089	$0.01387 ₿0.000000082	$1.8M ₿68.77	$142.53M ₿824.3	$142.53M ₿738.49
377	Sushi SUSHI	$0.7379 ₿0.000022	1.66	$142.24M ₿4.28K	$0.7437 ₿0.000023	$0.7 ₿0.000022	$35.01M ₿600.05	$209.03M ₿5.55K	$142.24M ₿4.28K
378	Zignaly ZIG	$0.1006 ₿0.0000014	1.83	$141.79M ₿2.08K	$0.101 ₿0.0000015	$0.09813 ₿0.0000014	$2.24M ₿151.07	$196.63M ₿2.88K	$141.79M ₿2.08K
379	STASIS EURO EURS	$1.14 ₿0.000016	-0.14	$140.93M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$35.35K ₿8.53	$140.93M ₿2K	$140.93M ₿2K
381	Big Time BIGTIME	$0.07358 ₿0.0000042	1.86	$139.79M ₿3.31K	$0.07359 ₿0.0000044	$0.07027 ₿0.0000042	$18.34M ₿323.18	$367.89M ₿21.24K	$139.79M ₿3.31K
383	Metaplex MPLX	$0.1748 ₿0.0000053	1.44	$139.15M ₿2.37K	$0.1769 ₿0.0000059	$0.1699 ₿0.0000050	$5.63M ₿30.64	$174.82M ₿5.34K	$139.15M ₿2.37K
384	SKALE SKL	$0.02399 ₿0.0000016	2.18	$138.57M ₿8.64K	$0.02411 ₿0.0000017	$0.02274 ₿0.0000016	$14.09M ₿644.9	$145.77M ₿8.83K	$138.57M ₿8.64K
388	Verasity VRA	$0.00178 ₿0.00000010	3.60	$136.72M ₿1.06K	$0.001809 ₿0.00000011	$0.001669 ₿0.00000010	$7.02M ₿220.35	$172.09M ₿10.62K	$136.72M ₿1.06K
390	Illuvium ILV	$14.33 ₿0.0017	6.73	$135.18M ₿11.35K	$14.43 ₿0.0019	$13.21 ₿0.0017	$11.16M ₿361.29	$137.59M ₿17.12K	$135.18M ₿11.35K
391	Rollbit Coin RLB	$0.06395 ₿0.0000017	-0.06	$133.48M ₿4.95K	$0.06416 ₿0.0000017	$0.06266 ₿0.0000016	$255.04K ₿23.48	$133.48M ₿4.95K	$133.48M ₿4.95K
393	Ontology ONT	$0.1456 ₿0.0000050	0.62	$133.06M ₿4.5K	$0.1467 ₿0.0000051	$0.1411 ₿0.0000048	$8.64M ₿246.99	$145.63M ₿5K	$133.06M ₿4.5K
394	World Mobile Token WMTX	$0.1821 ₿0.0000056	7.12	$132.83M ₿3.15K	$0.1834 ₿0.0000056	$0.1653 ₿0.0000052	$7.47M ₿73.2	$364.35M ₿11.23K	$132.83M ₿3.15K
396	Terra LUNA	$0.1913 ₿0.000012	1.24	$131.44M ₿8.42K	$0.1921 ₿0.000012	$0.1824 ₿0.000012	$13.81M ₿673.59	$206.15M ₿13.21K	$131.44M ₿8.42K
397	Degen DEGEN	$0.005709 ₿0.00000050	7.39	$131.32M ₿6.24K	$0.005664 ₿0.00000053	$0.005098 ₿0.00000048	$84.66M ₿843.4	$209.42M ₿18.47K	$131.32M ₿6.24K
398	PAAL AI PAAL	$0.1459 ₿0.0000081	2.29	$130.96M ₿5.33K	$0.1473 ₿0.0000089	$0.1374 ₿0.0000081	$11.21M ₿80.85	$145.92M ₿8.18K	$130.96M ₿5.33K
399	STP Network AWE	$0.06751 ₿0.00000097	0.05	$130.3M ₿1.9K	$0.06808 ₿0.0000010	$0.06408 ₿0.00000097	$7.72M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
401	Loopring LRC	$0.1032 ₿0.0000048	1.53	$128.68M ₿6.01K	$0.1037 ₿0.0000050	$0.09775 ₿0.0000047	$14.06M ₿401.71	$141.89M ₿6.63K	$128.68M ₿6.01K
402	Centrifuge CFG	$0.2338 ₿0.000012	3.78	$127.75M ₿5.98K	$0.2495 ₿0.000012	$0.2245 ₿0.000011	$3.79M ₿16.97	$132.13M ₿6.64K	$127.75M ₿5.98K
403	Kinesis Silver KAG	$33.43 ₿0.00041	-1.20	$127.69M ₿1.45K	$33.86 ₿0.00041	$33.03 ₿0.00039	$166.43K ₿6.66	$127.69M	$127.69M ₿1.45K
404	Nano XNO	$0.9558 ₿0.000020	-0.11	$127.51M ₿2.72K	$0.9669 ₿0.000021	$0.9299 ₿0.000020	$5.35M ₿53.42	$127.51M ₿2.72K	$127.51M ₿2.72K
406	LCX LCX	$0.1345 ₿0.0000048	0.62	$126.62M ₿3.8K	$0.1347 ₿0.0000051	$0.1328 ₿0.0000047	$642K ₿31.62	$127.83M ₿4.66K	$126.62M ₿3.8K
408	Non-Playable Coin NPC	$0.01562 ₿0.000000083	-3.99	$125.9M ₿665.72	$0.01637 ₿0.000000084	$0.01533 ₿0.000000057	$3.72M ₿18.2	$125.9M ₿665.72	$125.9M ₿665.72
410	Metis Token METIS	$19.64 ₿0.0012	0.88	$125.2M ₿6.99K	$19.86 ₿0.0013	$18.67 ₿0.0012	$10.22M ₿394.11	$196.34M ₿12.94K	$125.2M ₿6.99K
411	Swipe SXP	$0.1947 ₿0.0000064	0.68	$125.18M ₿3.88K	$0.195 ₿0.0000067	$0.1877 ₿0.0000064	$4.53M ₿255.77	$125.46M ₿3.89K	$125.18M ₿3.88K
412	Manta Network MANTA	$0.3026 ₿0.000039	8.40	$125.15M ₿9.71K	$0.3022 ₿0.000040	$0.2621 ₿0.000038	$16.1M ₿655.95	$302.63M ₿38.83K	$125.15M ₿9.71K
414	ConstitutionDAO PEOPLE	$0.02448 ₿0.00000051	1.75	$124.02M ₿2.58K	$0.02486 ₿0.00000053	$0.02265 ₿0.00000050	$67.3M ₿537.14	$124.02M ₿2.58K	$124.02M ₿2.58K
415	ICON ICX	$0.116 ₿0.0000045	1.09	$123.74M ₿4.47K	$0.1165 ₿0.0000047	$0.1115 ₿0.0000045	$2.65M ₿69.6	$125.29M ₿4.52K	$123.74M ₿4.47K
416	NKYC Token NKYC	$30.87 ₿0.00021	0.59	$123.47M ₿838.9	$31.09 ₿0.00021	$30.09 ₿0.00020	$259.55K ₿2.26	$123.47M ₿838.9	$123.47M ₿838.9
417	Waves WAVES	$1.23 ₿0.000044	-0.48	$123.14M ₿4.45K	$1.24 ₿0.000048	$1.2 ₿0.000044	$9.38M ₿687.05	$123.14M ₿4.45K	$123.14M ₿4.45K
420	Hiveterminal token HIVE	$0.2558 ₿0.0000057	0.44	$122.03M ₿2.43K	$0.2568 ₿0.0000059	$0.2462 ₿0.0000056	$1.77M ₿45.32	$0	$122.03M ₿2.43K
425	Hivemapper HONEY	$0.02714 ₿0.0000017	2.78	$118.97M ₿2.24K	$0.02717 ₿0.0000018	$0.026 ₿0.0000017	$798.18K ₿26.07	$175.11M ₿10.89K	$118.97M ₿2.24K
426	Alchemy Pay ACH	$0.024 ₿0.00000048	1.48	$118.68M ₿2.38K	$0.02404 ₿0.00000050	$0.02295 ₿0.00000047	$21.78M ₿266.04	$240.06M ₿4.81K	$118.68M ₿2.38K
427	Verge XVG	$0.007211 ₿0.00000012	3.98	$118.4M ₿2.07K	$0.007166 ₿0.00000015	$0.006496 ₿0.00000012	$7.86M ₿1.91K	$118.64M ₿2.07K	$118.4M ₿2.07K
431	Clearpool CPOOL	$0.1534 ₿0.0000033	-3.25	$116.49M ₿1.5K	$0.1586 ₿0.0000038	$0.1443 ₿0.0000033	$4.21M ₿52.84	$153.28M ₿3.36K	$116.49M ₿1.5K
432	ChainGPT CGPT	$0.1414 ₿0.0000045	8.98	$116.23M ₿1.99K	$0.1411 ₿0.0000047	$0.1224 ₿0.0000044	$20.16M ₿126.9	$140.91M ₿4.56K	$116.23M ₿1.99K
433	cETH CETH	$51.32 ₿0.0010	1.57	$116.11M ₿5.58K	$51.53 ₿0.0010	$49.86 ₿0.0010	$27.6 ₿0	$116.11M ₿5.58K	$116.11M ₿5.58K
434	Civic CVC	$0.1446 ₿0.0000027	-3.89	$115.98M ₿2.25K	$0.1592 ₿0.0000029	$0.1391 ₿0.0000027	$62.44M ₿173.1	$144.62M ₿2.8K	$115.98M ₿2.25K
435	Delysium AGI	$0.06772 ₿0.0000048	4.16	$115.84M ₿3.29K	$0.06805 ₿0.0000054	$0.06425 ₿0.0000048	$4.12M ₿152.15	$203.17M ₿14.52K	$115.84M ₿3.29K
437	SingularityNET AGIX	$0.3771 ₿0.000014	2.19	$115.72M ₿19.06K	$0.3766 ₿0.000015	$0.3636 ₿0.000014	$29.64K ₿2.42K	$174.63M ₿20.84K	$115.72M ₿19.06K
438	AltLayer ALT	$0.03275 ₿0.0000080	3.79	$114.97M ₿10.13K	$0.0327 ₿0.0000090	$0.02986 ₿0.0000080	$19.04M ₿2.27K	$327.13M ₿80.71K	$114.97M ₿10.13K
439	Band Protocol BAND	$0.7349 ₿0.000030	2.36	$114.62M ₿4.29K	$0.7397 ₿0.000032	$0.7077 ₿0.000030	$7.81M ₿185.69	$118.62M ₿4.42K	$114.62M ₿4.29K
440	SATS (Ordinals) SATS	$0.00000005454 ₿0.0000000000067	1.16	$114.5M ₿14.14K	$0.00000005502 ₿0.0000000000069	$0.00000005133 ₿0.0000000000066	$17.34M ₿527.47	$114.5M ₿14.14K	$114.5M ₿14.14K
441	VVS Finance VVS	$0.000002359 ₿0.000000000068	2.03	$114.25M ₿3.07K	$0.000002359 ₿0.000000000071	$0.00000228 ₿0.000000000067	$680.36K ₿14.41	$222.41M ₿5.9K	$114.25M ₿3.07K
443	ViciCoin VCNT	$19.98 ₿0.00025	-0.98	$113.89M ₿678.49	$20.43 ₿0.00026	$19.98 ₿0.00024	$182.87K ₿9.75	$199.94M ₿2.6K	$113.89M ₿678.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}