Ergebnisseite 3 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (763)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
446	DigiByte DGB	$0.002692 ₿0.000000043	1.49	$49.32M ₿804.79	$0.002737 ₿0.000000044	$0.002581 ₿0.000000042	$3.64M ₿59.12	$49.33M ₿804.96	$49.32M ₿804.79
447	Polymesh POLYX	$0.0384 ₿0.00000062	-1.70	$49.29M ₿802.13	$0.04108 ₿0.00000066	$0.03642 ₿0.00000060	$1.75M ₿28.93	$49.29M ₿802.13	$49.29M ₿802.13
449	Toshi TOSHI	$0.0001172 ₿0.0000000019	-4.80	$49.25M ₿804	$0.0001266 ₿0.0000000020	$0.0001122 ₿0.0000000018	$8.57M ₿141.47	$49.25M ₿804	$49.25M ₿804
451	Oasis Network ROSE	$0.006402 ₿0.00000010	-5.01	$49.07M ₿800.98	$0.006915 ₿0.00000011	$0.00613 ₿0.00000010	$5.82M ₿99.58	$63.99M ₿1.05K	$49.07M ₿800.98
452	Axelar AXL	$0.0411 ₿0.00000067	-2.77	$48.84M ₿789.03	$0.04331 ₿0.00000070	$0.03921 ₿0.00000065	$7.72M ₿78.53	$51.38M ₿829.92	$48.84M ₿789.03
457	Astar ASTR	$0.005561 ₿0.000000090	-4.71	$48.42M ₿786.6	$0.005957 ₿0.000000097	$0.005303 ₿0.000000088	$6.87M ₿111.76	$48.42M ₿786.67	$48.42M ₿786.6
458	Degen DEGEN	$0.001314 ₿0.000000020	9.02	$48.26M ₿774.84	$0.001375 ₿0.000000022	$0.001121 ₿0.000000018	$13.6M ₿222.16	$48.26M ₿774.84	$48.26M ₿774.84
459	Ronin RON	$0.06262 ₿0.0000010	-3.92	$48.24M ₿786.99	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$7.65M ₿127.41	$62.45M ₿1.02K	$48.24M ₿786.99
460	Creditcoin CTC	$0.08812 ₿0.0000014	-8.55	$47.63M ₿785.95	$0.0966 ₿0.0000016	$0.08472 ₿0.0000014	$5.22M ₿88.78	$52.86M ₿872.22	$47.63M ₿785.95
461	XYO Network XYO	$0.003439 ₿0.000000056	-3.41	$47.78M ₿781.9	$0.003607 ₿0.000000058	$0.003406 ₿0.000000056	$13.63M ₿227.84	$47.78M ₿781.9	$47.78M ₿781.9
465	io.net IO	$0.137 ₿0.0000022	-5.66	$47.46M ₿773.41	$0.1509 ₿0.0000024	$0.1315 ₿0.0000022	$22.38M ₿370.36	$109.6M ₿1.79K	$47.46M ₿773.41
467	AMP Token AMP	$0.0005433 ₿0.0000000088	-2.75	$47.19M ₿772.52	$0.0006145 ₿0.0000000097	$0.0005343 ₿0.0000000088	$9.54M ₿155.25	$54.22M ₿887.7	$47.19M ₿772.52
469	ECOMI OMI	$0.0001706 ₿0.0000000027	-1.38	$46.21M ₿753.73	$0.0001814 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.34M ₿22	$53.02M ₿864.81	$46.21M ₿753.73
471	Sushi SUSHI	$0.1693 ₿0.0000027	-11.72	$46.22M ₿762.52	$0.2018 ₿0.0000032	$0.162 ₿0.0000027	$17.34M ₿289.6	$49.35M ₿814.2	$46.22M ₿762.52
473	Blur BLUR	$0.01635 ₿0.00000026	-2.89	$45.99M ₿749.46	$0.01739 ₿0.00000028	$0.01551 ₿0.00000025	$11.78M ₿194.76	$49.01M ₿798.76	$45.99M ₿749.46
475	Ontology ONT	$0.04489 ₿0.00000073	-0.73	$44.87M ₿736.11	$0.04837 ₿0.00000078	$0.04322 ₿0.00000071	$10.07M ₿189.96	$44.87M ₿736.11	$44.87M ₿736.11
476	Kava KAVA	$0.04152 ₿0.00000067	-3.30	$44.92M ₿732.17	$0.04414 ₿0.00000071	$0.03971 ₿0.00000066	$11.12M ₿186.64	$44.92M ₿732.17	$44.92M ₿732.17
479	VVS Finance VVS	$0.00000101 ₿0.000000000016	-1.73	$44M ₿721.73	$0.000001049 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$278.21K ₿4.74	$96.1M ₿1.58K	$44M ₿721.73
482	Flow FLOW	$0.02574 ₿0.00000041	0.04	$42.9M ₿698.31	$0.02682 ₿0.00000043	$0.02455 ₿0.00000040	$8.61M ₿143.23	$42.9M ₿698.31	$42.9M ₿698.31
485	Threshold Network T	$0.003707 ₿0.000000060	-3.86	$41.36M ₿673.48	$0.003939 ₿0.000000064	$0.003567 ₿0.000000059	$6.88M ₿113.63	$41.36M ₿673.48	$41.36M ₿673.48
490	CoinEx Token CET	$0.01641 ₿0.00000026	-3.96	$41.02M ₿671.31	$0.01709 ₿0.00000027	$0.01605 ₿0.00000026	$146.77K ₿2.45	$41.02M ₿671.31	$41.02M ₿671.31
491	Verge XVG	$0.002477 ₿0.000000040	0.46	$40.93M ₿664.16	$0.002629 ₿0.000000042	$0.00235 ₿0.000000038	$2.08M ₿39.66	$41.01M ₿665.49	$40.93M ₿664.16
498	Request REQ	$0.05377 ₿0.00000087	-2.98	$39.97M ₿654.24	$0.05628 ₿0.00000090	$0.05265 ₿0.00000086	$2.84M ₿48.1	$53.67M ₿878.5	$39.97M ₿654.24
499	Mog Coin MOG	$0.0000001024 ₿0.0000000000016	-4.15	$39.93M ₿650.34	$0.0000001096 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$12.14M ₿198.93	$39.93M ₿650.34	$39.93M ₿650.34
504	Gemini Dollar GUSD	$0.9993 ₿0.000016	0.06	$39.56M ₿649.83	$0.9996 ₿0.000016	$0.9986 ₿0.000015	$339.39K ₿5.63	$39.56M ₿649.83	$39.56M ₿649.83
506	VeThor VTHO	$0.0003914 ₿0.0000000063	-3.74	$39.26M ₿640.01	$0.0004172 ₿0.0000000067	$0.0003776 ₿0.0000000062	$2.04M ₿34.3	$39.28M ₿640.29	$39.26M ₿640.01
510	Popcat POPCAT	$0.03944 ₿0.00000064	-6.82	$38.63M ₿631.05	$0.04387 ₿0.00000070	$0.03804 ₿0.00000063	$16.17M ₿271.27	$38.63M ₿631.05	$38.63M ₿631.05
515	Chia XCH	$2.06 ₿0.000033	-1.37	$38.04M ₿618.25	$2.23 ₿0.000035	$2 ₿0.000033	$6.16M ₿102.66	$71.71M ₿1.17K	$38.04M ₿618.25
516	PayProtocol Paycoin PCI	$0.0369 ₿0.00000060	-6.72	$37.81M ₿621.75	$0.04074 ₿0.00000066	$0.0358 ₿0.00000058	$523K ₿8.6	$70.25M ₿1.16K	$37.81M ₿621.75
517	Venus XVS	$2.26 ₿0.000036	-2.58	$38.34M ₿618.71	$2.39 ₿0.000038	$2.18 ₿0.000036	$6.46M ₿110.48	$67.79M ₿1.09K	$38.34M ₿618.71
519	Binance USD BUSD	$0.9999 ₿0.000016	0.44	$37.83M ₿620.91	$0.9999 ₿0.000016	$0.9926 ₿0.000015	$8.26K ₿0.22	$37.83M ₿620.91	$37.83M ₿620.91
522	Ankr ANKR	$0.003761 ₿0.000000061	-1.42	$37.52M ₿611.27	$0.003905 ₿0.000000063	$0.003587 ₿0.000000059	$11.04M ₿181.39	$37.52M ₿611.27	$37.52M ₿611.27
530	Moca Network MOCA	$0.008669 ₿0.00000014	-8.89	$36.69M ₿598.41	$0.009694 ₿0.00000015	$0.008314 ₿0.00000013	$10.63M ₿177.19	$77.05M ₿1.26K	$36.69M ₿598.41
532	Manta Network MANTA	$0.07744 ₿0.0000012	0.53	$36.6M ₿604.73	$0.0808 ₿0.0000013	$0.07397 ₿0.0000012	$16.21M ₿279.96	$77.32M ₿1.28K	$36.6M ₿604.73
535	AltLayer ALT	$0.005682 ₿0.000000092	-0.64	$36.36M ₿592.8	$0.006042 ₿0.000000098	$0.005405 ₿0.000000090	$9.12M ₿152.98	$56.77M ₿925.68	$36.36M ₿592.8
536	Snowbank SB	$226.18 ₿0.0036	5.14	$36.11M ₿589.6	$226.7 ₿0.0037	$212.7 ₿0.0034	$1.17K ₿0.02	$36.11M ₿589.6	$36.11M ₿589.6
539	Notcoin NOT	$0.0003646 ₿0.0000000059	-2.73	$36.24M ₿589.69	$0.0003868 ₿0.0000000062	$0.0003446 ₿0.0000000057	$13.43M ₿225.21	$37.34M ₿607.62	$36.24M ₿589.69
543	GAL (migrated to Gravity - G) GAL	$0.2809 ₿0.0000046	-0.09	$35.89M ₿588.39	$0.2914 ₿0.0000047	$0.2734 ₿0.0000045	$7.91 ₿0	$56.19M ₿921.17	$35.89M ₿588.39
545	Tellor TRB	$12.83 ₿0.00020	-1.36	$35.73M ₿582.51	$13.43 ₿0.00021	$12.26 ₿0.00020	$24.98M ₿422.25	$36.67M ₿597.9	$35.73M ₿582.51
549	Celo CELO	$0.05904 ₿0.00000095	-4.37	$35.49M ₿578.82	$0.06359 ₿0.0000010	$0.05637 ₿0.00000094	$6.74M ₿111.72	$58.93M ₿961.15	$35.49M ₿578.82
550	API3 API3	$0.2485 ₿0.0000040	-2.75	$35.4M ₿577.63	$0.2629 ₿0.0000043	$0.2371 ₿0.0000039	$9.37M ₿154.87	$42.46M ₿692.86	$35.4M ₿577.63
552	Non-Playable Coin NPC	$0.004397 ₿0.000000071	-5.42	$35.39M ₿578.87	$0.004649 ₿0.000000076	$0.00412 ₿0.000000069	$2.18M ₿35.88	$35.39M ₿578.87	$35.39M ₿578.87
553	Decentralized Social DESO	$3.36 ₿0.000055	-4.02	$35.37M ₿580.7	$3.52 ₿0.000058	$3.34 ₿0.000055	$8.88K ₿0.15	$36.29M ₿595.93	$35.37M ₿580.7
555	Memecoin MEME	$0.0005565 ₿0.0000000092	-7.25	$35.32M ₿584.67	$0.0006848 ₿0.000000010	$0.000536 ₿0.0000000089	$163.56M ₿2.89K	$38.37M ₿635.15	$35.32M ₿584.67
557	Mask Network MASK	$0.3477 ₿0.0000056	-3.83	$34.7M ₿565.6	$0.3715 ₿0.0000060	$0.3324 ₿0.0000055	$16.62M ₿273.21	$34.7M ₿565.6	$34.7M ₿565.6
559	Terra LUNA	$0.04887 ₿0.00000079	-3.29	$34.63M ₿564.32	$0.05212 ₿0.00000084	$0.04681 ₿0.00000078	$8.58M ₿142.26	$57.88M ₿943.24	$34.63M ₿564.32
560	Casper Network CSPR	$0.002156 ₿0.000000035	-14.71	$34.54M ₿561.47	$0.002538 ₿0.000000041	$0.002057 ₿0.000000033	$3.1M ₿48.4	$42.14M ₿684.93	$34.54M ₿561.47
564	Siacoin SC	$0.0006839 ₿0.000000011	-7.89	$33.98M ₿554.39	$0.0007451 ₿0.000000012	$0.0006618 ₿0.000000011	$2.54M ₿93.45	$33.98M ₿554.39	$33.98M ₿554.39
566	World Mobile Token WMTX	$0.04009 ₿0.00000065	-2.65	$34.37M ₿558.3	$0.04118 ₿0.00000067	$0.03909 ₿0.00000064	$3.14M ₿52.76	$80.68M ₿1.31K	$34.37M ₿558.3
571	APEX APEX	$0.2419 ₿0.0000039	-10.29	$33.54M ₿551.1	$0.2714 ₿0.0000044	$0.2412 ₿0.0000039	$2.85M ₿48.15	$120.99M ₿1.99K	$33.54M ₿551.1
576	UMA UMA	$0.3697 ₿0.0000060	-0.21	$33.37M ₿543.92	$0.3824 ₿0.0000062	$0.3503 ₿0.0000058	$8.8M ₿143.77	$47.47M ₿773.85	$33.37M ₿543.92
577	Hermez Network Token HEZ	$3.01 ₿0.000049	-0.57	$33.27M ₿546.19	$3.06 ₿0.000050	$2.97 ₿0.000048	$141.62K ₿2.47	$33.27M ₿546.19	$33.27M ₿546.19
585	Verus Coin VRSC	$0.4287 ₿0.0000066	2.99	$34.47M ₿534	$0.4399 ₿0.0000071	$0.3809 ₿0.0000060	$209.41 ₿0	$34.47M ₿534	$34.47M ₿534
592	Paxos Standard USDP	$0.9995 ₿0.000016	0.01*	$31.94M ₿524.62	$1 ₿0.000016	$0.9992 ₿0.000015	$13.98M ₿226.41	$31.94M ₿524.62	$31.94M ₿524.62
597	IoTeX IOTX	$0.003348 ₿0.000000054	-3.84	$31.6M ₿515.39	$0.003568 ₿0.000000057	$0.003226 ₿0.000000053	$3.06M ₿52.68	$31.6M ₿515.39	$31.6M ₿515.39
598	ICON ICX	$0.02858 ₿0.00000046	-5.52	$31.32M ₿512.91	$0.03125 ₿0.00000050	$0.02734 ₿0.00000045	$1.51M ₿18.31	$31.65M ₿518.38	$31.32M ₿512.91
604	cat in a dogs world MEW	$0.0003553 ₿0.0000000057	-4.29	$31.56M ₿512.81	$0.0003814 ₿0.0000000061	$0.0003392 ₿0.0000000056	$7.47M ₿97.35	$31.56M ₿512.81	$31.56M ₿512.81
605	Chainflip FLIP	$0.352 ₿0.0000057	-1.44	$31.3M ₿513.71	$0.3785 ₿0.0000061	$0.3495 ₿0.0000056	$474.34K ₿8.03	$31.7M ₿520.21	$31.3M ₿513.71
611	Core CORE	$0.02499 ₿0.00000040	-5.96	$30.91M ₿500.34	$0.0277 ₿0.00000044	$0.0236 ₿0.00000039	$10.65M ₿175.47	$52.47M ₿849.26	$30.91M ₿500.34
614	Ardor ARDR	$0.03016 ₿0.00000049	0.01	$30.75M ₿500.29	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$11.34M ₿163.21	$30.75M ₿500.29	$30.75M ₿500.29
615	TerraUSD USTC	$0.005466 ₿0.000000089	-4.96	$30.46M ₿495.89	$0.006323 ₿0.00000010	$0.005193 ₿0.000000086	$6.6M ₿109.35	$33.21M ₿540.62	$30.46M ₿495.89
617	Nosana NOS	$0.3005 ₿0.0000049	-1.91	$30.09M ₿491.07	$0.308 ₿0.0000050	$0.2978 ₿0.0000047	$528.59K ₿8.87	$30.09M ₿491.07	$30.09M ₿491.07
620	Band Protocol BAND	$0.1683 ₿0.0000027	-3.58	$29.89M ₿485.17	$0.1814 ₿0.0000029	$0.16 ₿0.0000026	$12.01M ₿202.67	$29.91M ₿485.55	$29.89M ₿485.17
628	Status SNT	$0.007429 ₿0.00000012	0.57	$29.46M ₿472.82	$0.00756 ₿0.00000012	$0.006907 ₿0.00000011	$4.85M ₿76.16	$50.62M ₿812.39	$29.46M ₿472.82
629	MimbleWimbleCoin MWC	$2.68 ₿0.000043	-15.80	$29.28M ₿487.99	$3.32 ₿0.000053	$2.66 ₿0.000043	$102.15K ₿1.66	$29.28M ₿488	$29.28M ₿487.99
631	Rocket Pool RPL	$1.29 ₿0.000020	-3.43	$29.03M ₿471.95	$1.36 ₿0.000022	$1.24 ₿0.000020	$2.33M ₿39.12	$29.03M ₿471.95	$29.03M ₿471.95
632	BORA BORA	$0.025 ₿0.00000040	-3.41	$28.83M ₿471.99	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$907.53K ₿15.51	$30.15M ₿493.69	$28.83M ₿471.99
633	Venom VENOM	$0.0133 ₿0.00000021	-6.81	$28.81M ₿475.92	$0.01427 ₿0.00000023	$0.0133 ₿0.00000021	$256.03K ₿4.23	$98.03M ₿1.62K	$28.81M ₿475.92
636	Liquity USD LUSD	$1 ₿0.000016	0.14	$28.61M ₿470	$1.01 ₿0.000016	$1 ₿0.000015	$245.67K ₿4.03	$28.61M ₿470	$28.61M ₿470
639	SSV Network SSV	$1.95 ₿0.000031	-4.54	$28.59M ₿465.53	$2.09 ₿0.000033	$1.85 ₿0.000030	$6.17M ₿102.88	$28.59M ₿465.53	$28.59M ₿465.53
640	SWFT Blockchain SWFTC	$0.002859 ₿0.000000046	-4.23	$28.56M ₿468.07	$0.003005 ₿0.000000048	$0.002816 ₿0.000000046	$580.33K ₿8.67	$28.56M ₿468.07	$28.56M ₿468.07
642	Orbs ORBS	$0.005737 ₿0.000000092	-12.07	$28.31M ₿472.68	$0.006524 ₿0.00000010	$0.005647 ₿0.000000092	$1.3M ₿22.22	$57.34M ₿957.49	$28.31M ₿472.68
644	Frax Share FRAX	$0.295 ₿0.0000048	-0.87	$28.18M ₿460.67	$0.3064 ₿0.0000050	$0.2875 ₿0.0000047	$1.2M ₿19.71	$29.4M ₿480.74	$28.18M ₿460.67
646	Across Protocol ACX	$0.03975 ₿0.00000064	0.63	$28.02M ₿451.16	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$13.06M ₿215.41	$39.76M ₿640.25	$28.02M ₿451.16
647	Osmosis OSMO	$0.03612 ₿0.00000058	-16.16	$28.01M ₿454.91	$0.04388 ₿0.00000070	$0.03486 ₿0.00000058	$11.97M ₿202.62	$35.3M ₿573.23	$28.01M ₿454.91
649	Uquid Coin UQC	$2.79 ₿0.000045	-0.08	$27.9M ₿458.29	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.3K ₿0.68	$111.61M ₿1.83K	$27.9M ₿458.29
653	Dogelon Mars ELON	$0.00000002762 ₿0.00000000000045	-7.56	$27.63M ₿452.05	$0.00000002988 ₿0.00000000000048	$0.00000002668 ₿0.00000000000044	$8.99M ₿149.26	$27.63M ₿452.05	$27.63M ₿452.05
654	Auction AUCTION	$3.72 ₿0.000060	-2.49	$27.6M ₿448.96	$3.88 ₿0.000063	$3.57 ₿0.000059	$8.03M ₿136.74	$28.42M ₿462.31	$27.6M ₿448.96
655	Hiveterminal token HIVE	$0.05008 ₿0.00000082	-2.16	$27.5M ₿451.03	$0.05226 ₿0.00000085	$0.04863 ₿0.00000080	$2.46M ₿40.48	$55.9M ₿916.95	$27.5M ₿451.03
656	BOOK OF MEME BOME	$0.0003997 ₿0.0000000064	-0.34	$27.52M ₿448.03	$0.0004219 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.73M ₿194.18	$27.52M ₿448.03	$27.52M ₿448.03
657	Bancor Network Token BNT	$0.2546 ₿0.0000041	-10.13	$27.47M ₿451.22	$0.2833 ₿0.0000046	$0.2546 ₿0.0000041	$248.32K ₿4.08	$27.47M ₿451.22	$27.47M ₿451.22
658	COTI COTI	$0.009567 ₿0.00000015	-4.07	$27.4M ₿445.87	$0.0101 ₿0.00000016	$0.009206 ₿0.00000015	$6.42M ₿107.8	$27.4M ₿445.87	$27.4M ₿445.87
661	Renzo REZ	$0.003162 ₿0.000000051	-5.14	$27.25M ₿443.79	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$7.58M ₿125.96	$31.04M ₿505.39	$27.25M ₿443.79
662	NKYC Token NKYC	$6.8 ₿0.00011	-6.76	$27.2M ₿446.43	$7.52 ₿0.00012	$6.7 ₿0.00011	$356.86K ₿5.84	$27.2M ₿446.43	$27.2M ₿446.43
664	Illuvium ILV	$3.26 ₿0.000052	-1.67	$27M ₿438.88	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.34M ₿73.81	$31.28M ₿508.34	$27M ₿438.88
665	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
669	IOST IOST	$0.0008062 ₿0.000000013	-3.42	$26.89M ₿438.61	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.46M ₿76.14	$26.89M ₿438.61	$26.89M ₿438.61
670	MVL MVL	$0.0009592 ₿0.000000015	-3.25	$26.66M ₿442.26	$0.0009915 ₿0.000000016	$0.0009468 ₿0.000000015	$156.87K ₿2.57	$28.77M ₿477.21	$26.66M ₿442.26
671	Phala Network PHA	$0.03158 ₿0.00000051	2.40	$26.5M ₿433.79	$0.03394 ₿0.00000055	$0.03044 ₿0.00000049	$29.07M ₿482.32	$31.57M ₿516.66	$26.5M ₿433.79
672	ConstitutionDAO PEOPLE	$0.005225 ₿0.000000084	-2.19	$26.44M ₿428.72	$0.005492 ₿0.000000089	$0.004942 ₿0.000000082	$15.09M ₿252.26	$26.44M ₿428.72	$26.44M ₿428.72
674	Merlin Chain MERL	$0.0206 ₿0.00000033	-8.68	$26.27M ₿428.87	$0.02307 ₿0.00000036	$0.01937 ₿0.00000032	$3.06M ₿51.11	$43.26M ₿706.21	$26.27M ₿428.87
675	Victoria VR VR	$0.001561 ₿0.000000025	-1.22	$26.24M ₿431.59	$0.001594 ₿0.000000026	$0.001561 ₿0.000000025	$1.2M ₿19.66	$26.24M ₿431.59	$26.24M ₿431.59
678	SKALE SKL	$0.004294 ₿0.000000070	-4.67	$26.16M ₿428.13	$0.00463 ₿0.000000074	$0.004142 ₿0.000000069	$11.45M ₿191.23	$26.7M ₿437.01	$26.16M ₿428.13
681	Pundi X PUNDIX	$0.1008 ₿0.0000016	-6.79	$26.1M ₿425.6	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$3.3M ₿47.79	$26.1M ₿425.6	$26.1M ₿425.6
682	StrikeCoin STRX	$0.02967 ₿0.00000048	-6.63	$26.09M ₿427.07	$0.03358 ₿0.00000054	$0.02793 ₿0.00000046	$60.44K ₿0.99	$26.09M ₿427.07	$26.09M ₿427.07
696	Power Ledger POWR	$0.04822 ₿0.00000078	-3.76	$25.48M ₿415.02	$0.05139 ₿0.00000083	$0.0461 ₿0.00000076	$5.05M ₿29.6	$48.08M ₿783.02	$25.48M ₿415.02
697	Waves WAVES	$0.2542 ₿0.0000041	-4.36	$25.44M ₿415.25	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$4.21M ₿70.02	$25.44M ₿415.25	$25.44M ₿415.25
699	LCX LCX	$0.026 ₿0.00000042	-1.64	$24.47M ₿404.67	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$201.44K ₿3.2	$24.09M ₿398.4	$24.47M ₿404.67
704	Stargate Finance STG	$0.2137 ₿0.0000034	-4.27	$25M ₿403.11	$0.2477 ₿0.0000040	$0.2092 ₿0.0000034	$19.91M ₿327.41	$25M ₿403.11	$25M ₿403.11
709	Goldfish Gold GGBR	$4.3 ₿0.000070	-3.40	$24.6M ₿403.8	$4.46 ₿0.000074	$4.3 ₿0.000070	$174.03K ₿3.07	$107.58M ₿1.77K	$24.6M ₿403.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}