Ergebnisseite 3 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
394	BitMart Token BMX	$0.3722 ₿0.0000043	2.62	$126.3M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.09M ₿4.64	$237.94M ₿2.76K	$126.3M ₿1.47K
395	yearn.finance YFI	$3,593.16 ₿0.12	0.26	$126.04M ₿3.99K	$3,654.17 ₿0.12	$3,567.28 ₿0.11	$13.68M ₿614.29	$131.7M ₿4.39K	$126.04M ₿3.99K
396	Verge XVG	$0.007617 ₿0.00000012	6.45	$125.87M ₿2.07K	$0.008013 ₿0.00000015	$0.006696 ₿0.00000012	$34.46M ₿1.91K	$126.12M ₿2.07K	$125.87M ₿2.07K
401	0x ZRX	$0.1434 ₿0.0000094	0.26	$121.8M ₿8.02K	$0.1463 ₿0.000010	$0.1429 ₿0.0000094	$15.67M ₿396.76	$143.57M ₿9.47K	$121.8M ₿8.02K
402	KUB Coin KUB	$1.37 ₿0.000035	1.31	$121.35M ₿3.15K	$1.38 ₿0.000035	$1.32 ₿0.000034	$735.05K ₿2.62	$150.24M ₿3.9K	$121.35M ₿3.15K
403	Ozone Chain OZO	$0.1312 ₿0.0000034	-0.62	$121.16M ₿1.43K	$0.1323 ₿0.0000039	$0.1308 ₿0.0000027	$182.41K ₿3.96	$131.11M ₿3.48K	$121.16M ₿1.43K
405	Arkham ARKM	$0.2191 ₿0.000027	0.66	$120.83M ₿5.49K	$0.2274 ₿0.000030	$0.2153 ₿0.000026	$47.18M ₿954.55	$219.51M ₿26.83K	$120.83M ₿5.49K
410	DigiByte DGB	$0.006402 ₿0.00000022	4.06	$116.07M ₿3.85K	$0.006528 ₿0.00000023	$0.006001 ₿0.00000022	$4.57M ₿165.21	$116.13M ₿4.78K	$116.07M ₿3.85K
411	Mina Protocol MINA	$0.09118 ₿0.000014	3.53	$116.06M ₿16.15K	$0.09377 ₿0.000015	$0.08794 ₿0.000014	$16.66M ₿546.62	$116.09M ₿17.07K	$116.06M ₿16.15K
412	Velo VELO	$0.006563 ₿0.00000020	-4.16	$115.55M ₿1.47K	$0.006941 ₿0.00000022	$0.006567 ₿0.00000018	$15.11M ₿922.35	$157.89M ₿4.79K	$115.55M ₿1.47K
413	Safe SAFE	$0.1673	-3.77	$115.01M	$0.1779 ₿0.	$0.1644 ₿0.	$12.89M ₿0	$167.34M	$115.01M
417	Threshold Network T	$0.01011 ₿0.00000067	0.11	$112.87M ₿6.56K	$0.01023 ₿0.00000072	$0.009973 ₿0.00000067	$5.85M ₿595.3	$112.87M ₿7.5K	$112.87M ₿6.56K
418	Zilliqa ZIL	$0.00572 ₿0.00000046	-2.38	$112.44M ₿8.56K	$0.005948 ₿0.00000048	$0.005626 ₿0.00000046	$17.16M ₿447.52	$116.34M ₿8.92K	$112.44M ₿8.56K
419	Ronin RON	$0.1537 ₿0.000053	6.87	$112.29M ₿16.63K	$0.1634 ₿0.000055	$0.1438 ₿0.000053	$14.44M ₿319.75	$154.03M ₿53.35K	$112.29M ₿16.63K
420	STP Network AWE	$0.05741 ₿0.00000097	0.39	$111.59M ₿1.9K	$0.05796 ₿0.0000010	$0.05682 ₿0.00000097	$8.87M ₿90.69	$111.59M ₿1.9K	$111.59M ₿1.9K
426	Non-Playable Coin NPC	$0.01325 ₿0.000000083	2.26	$106.75M ₿665.72	$0.01346 ₿0.000000084	$0.01249 ₿0.000000057	$11.67M ₿18.2	$106.75M ₿665.72	$106.75M ₿665.72
428	ORDI ORDI	$5.04 ₿0.0010	-6.76	$105.64M ₿21.06K	$5.75 ₿0.0010	$4.97 ₿0.00098	$77.83M ₿4.63K	$105.64M ₿21.06K	$105.64M ₿21.06K
429	Blur BLUR	$0.03902 ₿0.0000074	21.21	$105.44M ₿11.38K	$0.04304 ₿0.0000080	$0.03219 ₿0.0000073	$190.57M ₿715.12	$117.6M ₿22.31K	$105.44M ₿11.38K
430	Oasis Network ROSE	$0.01401 ₿0.0000017	5.69	$105.39M ₿12.02K	$0.015 ₿0.0000018	$0.01308 ₿0.0000017	$13.21M ₿495.64	$140.73M ₿17.86K	$105.39M ₿12.02K
434	Open Campus EDU	$0.1602 ₿0.000012	1.57	$104.07M ₿3.12K	$0.1657 ₿0.000013	$0.1562 ₿0.000011	$8.9M ₿169.58	$160.24M ₿12K	$104.07M ₿3.12K
436	Renzo Restaked LST PZETH	$4,111.21	3.80	$103.41M	$4,121.11	$3,960.58	$2.03K	$103.41M	$103.41M
439	Nano XNO	$0.7668 ₿0.000020	2.64	$102.2M ₿2.72K	$0.7699 ₿0.000021	$0.7281 ₿0.000020	$2.64M ₿53.42	$102.2M ₿2.72K	$102.2M ₿2.72K
442	Popcat POPCAT	$0.1029 ₿0.0000031	-3.54	$100.88M ₿3.11K	$0.1093 ₿0.0000035	$0.1028 ₿0.0000031	$24.17M ₿192.09	$100.88M ₿3.11K	$100.88M ₿3.11K
445	Drift Protocol DRIFT	$0.1798	10.11	$99.98M	$0.1904	$0.1628	$53.51M	$179.83M	$99.98M
448	ZetaChain ZETA	$0.08141 ₿0.000024	-0.83	$99.19M ₿5.77K	$0.08312 ₿0.000026	$0.08059 ₿0.000024	$5.92M ₿599.93	$171.02M ₿51.2K	$99.19M ₿5.77K
449	Kava KAVA	$0.09128 ₿0.000013	4.86	$98.91M ₿14.44K	$0.09296 ₿0.000014	$0.08661 ₿0.000013	$6.89M ₿342.64	$98.91M ₿14.44K	$98.91M ₿14.44K
452	Qubic QUBIC	$0.0000007384 ₿0.000000000089	2.33	$98.38M ₿0	$0.0000007666 ₿0.000000000092	$0.0000007216 ₿0.000000000087	$2.16M ₿23.81	$121.39M	$98.38M ₿0
455	Siacoin SC	$0.001713 ₿0.00000013	1.60	$96.02M ₿7.7K	$0.001735 ₿0.00000013	$0.001686 ₿0.00000013	$4.05M ₿107.11	$106.63M ₿7.7K	$96.02M ₿7.7K
457	Holo HOT	$0.0005398 ₿0.000000043	0.21	$95.34M ₿7.76K	$0.000548 ₿0.000000045	$0.0005323 ₿0.000000043	$5.98M ₿204.56	$95.34M ₿7.76K	$95.34M ₿7.76K
459	cat in a dogs world MEW	$0.001066 ₿0.000000054	0.67	$94.85M ₿4.85K	$0.001099 ₿0.000000057	$0.001057 ₿0.000000051	$28.74M ₿581.86	$94.85M ₿4.85K	$94.85M ₿4.85K
460	Astar ASTR	$0.01142 ₿0.0000019	-1.78	$94.61M ₿11.16K	$0.01172 ₿0.0000021	$0.0114 ₿0.0000019	$6.01M ₿630.48	$98.5M ₿16.73K	$94.61M ₿11.16K
461	Sushi SUSHI	$0.3463 ₿0.000022	-2.01	$94.58M ₿4.28K	$0.3596 ₿0.000023	$0.3433 ₿0.000022	$19.49M ₿600.05	$99.66M ₿5.55K	$94.58M ₿4.28K
463	Moca Network MOCA	$0.02343	2.91	$92.59M	$0.02401	$0.02276	$12.86M	$208.22M	$92.59M
467	MANTRA DAO OM	$0.07889 ₿0.000011	-1.27	$91.53M ₿9.66K	$0.08199 ₿0.000012	$0.0781 ₿0.000010	$92.05M ₿1.2K	$136.96M ₿10.59K	$91.53M ₿9.66K
471	cETH CETH	$67.69 ₿0.0010	1.26	$90.81M ₿5.58K	$68.12 ₿0.0010	$66.02 ₿0.0010	$22.04 ₿0	$90.81M ₿5.58K	$90.81M ₿5.58K
472	VVS Finance VVS	$0.000002079 ₿0.000000000068	2.12	$90.71M ₿3.07K	$0.000002099 ₿0.000000000071	$0.00000203 ₿0.000000000067	$479.79K ₿14.41	$197.68M ₿5.9K	$90.71M ₿3.07K
475	Pleasing Gold PGOLD	$4,608.08	0.23	$89.88M	$4,625.04	$4,381.6	$0	$89.88M	$89.88M
483	Axelar AXL	$0.07984 ₿0.000019	6.30	$88.11M ₿12.44K	$0.08447 ₿0.000022	$0.07511 ₿0.000019	$33.14M ₿619.31	$98.12M ₿22.79K	$88.11M ₿12.44K
485	CoinEx Token CET	$0.03423 ₿0.00000055	0.32	$87.8M ₿1.61K	$0.0348 ₿0.00000055	$0.03395 ₿0.00000053	$91.05K ₿1.51	$87.8M ₿112.18	$87.8M ₿1.61K
486	Zignaly ZIG	$0.06231 ₿0.0000014	1.92	$87.79M ₿2.08K	$0.06366 ₿0.0000015	$0.05987 ₿0.0000014	$1.38M ₿151.07	$121.75M ₿2.88K	$87.79M ₿2.08K
487	Venus XVS	$5.24 ₿0.00021	-1.92	$87.71M ₿3.34K	$5.34 ₿0.00023	$5.12 ₿0.00021	$10.34M ₿468.25	$155.71M ₿6.33K	$87.71M ₿3.34K
491	aelf ELF	$0.1057 ₿0.0000088	0.51	$86.55M ₿6.45K	$0.1077 ₿0.0000091	$0.1042 ₿0.0000088	$2.4M ₿92.01	$105.64M ₿8.83K	$86.55M ₿6.45K
492	GMX GMX	$8.29 ₿0.00054	-0.78	$86.09M ₿5.15K	$8.57 ₿0.00056	$8.16 ₿0.00054	$9.43M ₿345.74	$86.09M ₿5.15K	$86.09M ₿5.15K
495	VeThor VTHO	$0.0008714 ₿0.000000056	2.42	$84.99M ₿4.2K	$0.0008782 ₿0.000000057	$0.0008504 ₿0.000000055	$2.86M ₿47.93	$85M	$84.99M ₿4.2K
498	Numeraire NMR	$10.5 ₿0.00046	2.67	$84.25M ₿2.9K	$10.7 ₿0.00048	$10.23 ₿0.00045	$15.12M ₿121.21	$112.03M ₿4.95K	$84.25M ₿2.9K
501	XYO Network XYO	$0.005946 ₿0.00000014	0.22	$82.81M ₿2.03K	$0.006149 ₿0.00000015	$0.005933 ₿0.00000014	$17.11M ₿32.02	$82.81M ₿2.03K	$82.81M ₿2.03K
502	Polymesh POLYX	$0.06698 ₿0.0000072	-2.09	$82.81M ₿7.53K	$0.06878 ₿0.0000078	$0.06572 ₿0.0000071	$6.27M ₿667.48	$82.81M ₿7.53K	$82.81M ₿7.53K
503	Venom VENOM	$0.03875 ₿0.0000077	-1.63	$82.58M ₿0	$0.03942 ₿0.0000078	$0.03863 ₿0.0000075	$1.48M ₿310.98	$284.4M ₿292.92	$82.58M ₿0
505	IoTeX IOTX	$0.008707 ₿0.0000011	1.33	$82.22M ₿10.65K	$0.008864 ₿0.0000011	$0.008593 ₿0.0000010	$5.09M ₿697.64	$82.22M ₿10.71K	$82.22M ₿10.65K
507	ViciCoin VCNT	$17.13 ₿0.00025	-2.03	$81.99M ₿678.49	$17.25 ₿0.00026	$17.02 ₿0.00024	$229.22K ₿9.75	$170.64M ₿2.6K	$81.99M ₿678.49
515	Request REQ	$0.1079 ₿0.0000022	0.12	$80.32M ₿1.76K	$0.1081 ₿0.0000024	$0.1057 ₿0.0000022	$2.07M ₿70.13	$107.85M ₿2.29K	$80.32M ₿1.76K
518	Chia XCH	$5.45 ₿0.00053	1.99	$79.48M ₿5.46K	$5.47 ₿0.00054	$5.24 ₿0.00052	$6.52M ₿357.21	$179.36M ₿16.65K	$79.48M ₿5.46K
523	Celo CELO	$0.1307 ₿0.000015	-3.59	$77.57M ₿8.11K	$0.1365 ₿0.000016	$0.1297 ₿0.000015	$16.62M ₿367.79	$130.98M ₿15.2K	$77.57M ₿8.11K
524	Snek SNEK	$0.001035 ₿0.000000016	-3.97	$77.4M ₿1.18K	$0.001109 ₿0.000000017	$0.001033 ₿0.000000015	$8.45M ₿18.49	$77.91M ₿1.22K	$77.4M ₿1.18K
534	Verus Coin VRSC	$0.9489 ₿0.000016	-1.98	$75.82M ₿1.15K	$0.9941 ₿0.000017	$0.9482 ₿0.000014	$3.36K ₿0.22	$75.82M ₿1.39K	$75.82M ₿1.15K
544	PayProtocol Paycoin PCI	$0.07211 ₿0.0000036	-1.13	$73.75M ₿0	$0.07309 ₿0.0000038	$0.07091 ₿0.0000034	$301.3K ₿26.77	$137.04M ₿14.39K	$73.75M ₿0
545	Ankr ANKR	$0.007335 ₿0.00000084	-0.62	$73.41M ₿8.45K	$0.007468 ₿0.00000090	$0.007248 ₿0.00000084	$6.72M ₿551.09	$73.41M ₿8.45K	$73.41M ₿8.45K
546	Orca ORCA	$1.21 ₿0.000044	-1.05	$73.15M ₿2.23K	$1.24 ₿0.000048	$1.21 ₿0.000044	$4.95M ₿47.88	$91.2M ₿4.47K	$73.15M ₿2.23K
549	Puff The Dragon PUFF	$0.0807 ₿0.0000034	-0.32	$71.74M ₿1.51K	$0.08104 ₿0.0000039	$0.08006 ₿0.0000034	$52.65K ₿18.02	$71.74M ₿3.11K	$71.74M ₿1.51K
551	Memecoin MEME	$0.001187 ₿0.00000055	-1.52	$71.31M ₿8.64K	$0.001235 ₿0.00000055	$0.001176 ₿0.00000052	$17.29M ₿1.02K	$82.07M ₿38.43K	$71.31M ₿8.64K
553	UMA UMA	$0.7913 ₿0.000051	1.21	$70.86M ₿4.09K	$0.8077 ₿0.000055	$0.7795 ₿0.000051	$9.15M ₿193.25	$101.05M ₿6.15K	$70.86M ₿4.09K
554	Frax Share FRAX	$0.7994 ₿0.000097	2.29	$70.86M ₿7.69K	$0.8221 ₿0.00010	$0.7737 ₿0.000096	$3.19M ₿340.69	$79.66M ₿9.72K	$70.86M ₿7.69K
556	Mask Network MASK	$0.703 ₿0.000068	0.88	$70.45M ₿6.59K	$0.7225 ₿0.000071	$0.6936 ₿0.000068	$44.94M ₿1.02K	$70.45M ₿6.86K	$70.45M ₿6.59K
560	Compound Wrapped BTC CWBTC	$1,954.58 ₿0.020	2.00	$69.61M ₿6.64K	$1,961.96 ₿0.020	$1,900.8 ₿0.020	$0 ₿0	$69.61M ₿6.64K	$69.61M ₿6.64K
562	Casper Network CSPR	$0.005056 ₿0.00000051	1.15	$69.49M ₿6.18K	$0.005233 ₿0.00000052	$0.004954 ₿0.00000051	$5.39M ₿169.71	$71.94M ₿6.48K	$69.49M ₿6.18K
563	AltLayer ALT	$0.01331 ₿0.0000080	-1.76	$69.22M ₿10.13K	$0.01388 ₿0.0000090	$0.0132 ₿0.0000080	$14.66M ₿2.27K	$133.11M ₿80.71K	$69.22M ₿10.13K
564	Waves WAVES	$0.6897 ₿0.000044	-0.58	$68.99M ₿4.45K	$0.6971 ₿0.000048	$0.6831 ₿0.000044	$14.83M ₿687.05	$68.99M ₿4.45K	$68.99M ₿4.45K
565	Victoria VR VR	$0.004101 ₿0.00000040	0.41	$68.95M ₿2.57K	$0.004124 ₿0.00000042	$0.004079 ₿0.00000039	$971.1K ₿20.88	$68.95M ₿6.77K	$68.95M ₿2.57K
566	Loopring LRC	$0.05521 ₿0.0000048	0.12	$68.93M ₿6.01K	$0.05603 ₿0.0000050	$0.05455 ₿0.0000047	$10.49M ₿401.71	$76.01M ₿6.63K	$68.93M ₿6.01K
568	Omni Network [Old] OMNI	$1.34	-1.85	$68.47M	$1.42	$1.32	$63.83K	$133.96M	$68.47M
572	ICON ICX	$0.06127 ₿0.0000045	1.45	$66.65M ₿4.47K	$0.06213 ₿0.0000047	$0.06019 ₿0.0000045	$4.22M ₿69.6	$67.55M ₿4.52K	$66.65M ₿4.47K
573	SKALE SKL	$0.01096 ₿0.0000016	0.75	$66.51M ₿8.64K	$0.01117 ₿0.0000017	$0.01079 ₿0.0000016	$6.71M ₿644.9	$66.67M ₿8.83K	$66.51M ₿8.64K
574	Swell Ethereum SWETH	$3,738.41 ₿0.053	1.61	$66.32M ₿11.03K	$3,764.12 ₿0.054	$3,647.21 ₿0.052	$58.56K ₿54.8	$66.32M ₿11.03K	$66.32M ₿11.03K
576	CHEX Token CHEX	$0.06619 ₿0.0000036	7.25	$66.1M ₿3.61K	$0.06922 ₿0.0000036	$0.06145 ₿0.0000033	$723.18K ₿29.36	$66.1M ₿3.61K	$66.1M ₿3.61K
579	Notcoin NOT	$0.0006595 ₿0.00000000054	-5.29	$65.65M	$0.0007611	$0.0006588	$46.37M	$67.64M	$65.65M
582	EthereumPoW ETHW	$0.5992 ₿0.000074	0.04	$64.64M ₿8.04K	$0.611 ₿0.000079	$0.5933 ₿0.000074	$8.48M ₿377.55	$64.64M ₿8.04K	$64.64M ₿8.04K
583	API3 API3	$0.4608 ₿0.000045	-0.44	$64.4M ₿5.14K	$0.4753 ₿0.000047	$0.4601 ₿0.000045	$13.21M ₿308.44	$72.94M ₿5.98K	$64.4M ₿5.14K
586	Harmony ONE	$0.004321 ₿0.00000039	1.12	$64M ₿4.84K	$0.004398 ₿0.00000041	$0.004258 ₿0.00000039	$3.71M ₿166.41	$64M ₿5.17K	$64M ₿4.84K
587	Pundi X PUNDIX	$0.2475 ₿0.000012	0.14	$63.95M ₿3.21K	$0.2502 ₿0.000013	$0.246 ₿0.000011	$3.34M ₿693.31	$63.95M ₿3.21K	$63.95M ₿3.21K
592	Ontology ONT	$0.06742 ₿0.0000050	2.41	$62.9M ₿4.5K	$0.06872 ₿0.0000051	$0.06508 ₿0.0000048	$15.29M ₿246.99	$67.32M ₿5K	$62.9M ₿4.5K
593	Terra LUNA	$0.09137 ₿0.000012	1.11	$62.86M ₿8.42K	$0.09315 ₿0.000012	$0.09037 ₿0.000012	$20.6M ₿673.59	$98.59M ₿13.21K	$62.86M ₿8.42K
594	SOLO Coin SOLO	$0.1574 ₿0.0000019	0.65	$62.84M ₿794.54	$0.1599 ₿0.0000020	$0.1547 ₿0.0000019	$3.79M ₿47.05	$62.84M ₿794.54	$62.84M ₿794.54
596	SMARDEX SDEX	$0.006682 ₿0.00000032	-0.54	$62.49M ₿2.66K	$0.006726 ₿0.00000032	$0.006637 ₿0.00000031	$567.08K ₿25.34	$66.6M ₿3.21K	$62.49M ₿2.66K
597	Decentralized Social DESO	$5.93 ₿0.00043	4.57	$62.48M ₿4.56K	$5.93 ₿0.00043	$5.66 ₿0.00041	$40.83K ₿144.79	$64.12M ₿4.68K	$62.48M ₿4.56K
598	Ardor ARDR	$0.06252 ₿0.0000018	1.20	$62.38M ₿1.81K	$0.06261 ₿0.0000019	$0.06102 ₿0.0000017	$1.42M ₿142.69	$62.38M ₿1.81K	$62.38M ₿1.81K
601	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9984 ₿0.000014	-2.13	$62.12M ₿0	$1.02 ₿0.000014	$0.9934 ₿0.000014	$90.85M ₿2.27K	$62.12M	$62.12M ₿0
603	Tellor TRB	$22.42 ₿0.0012	-3.58	$61.77M ₿3.12K	$23.54 ₿0.0012	$22.19 ₿0.0012	$20.06M ₿418.83	$63.38M ₿3.16K	$61.77M ₿3.12K
606	Status SNT	$0.01546 ₿0.00000067	2.01	$61.26M ₿2.67K	$0.01555 ₿0.00000071	$0.01508 ₿0.00000066	$3.96M ₿99.72	$105.26M ₿4.58K	$61.26M ₿2.67K
607	Band Protocol BAND	$0.3596 ₿0.000030	0.30	$61.09M ₿4.29K	$0.3646 ₿0.000032	$0.3555 ₿0.000030	$5.44M ₿185.69	$61.22M ₿4.42K	$61.09M ₿4.29K
609	SSV Network SSV	$4.15 ₿0.00076	-1.89	$61.06M ₿5.39K	$4.3 ₿0.00076	$4.11 ₿0.00068	$13.84M ₿676.96	$61.06M ₿8.58K	$61.06M ₿5.39K
610	Enjin Coin ENJ	$0.03157 ₿0.0000063	-1.13	$60.77M ₿9.11K	$0.0324 ₿0.0000067	$0.03127 ₿0.0000062	$7.77M ₿558.31	$61.86M ₿11.38K	$60.77M ₿9.11K
612	USDX USDX	$0.5443 ₿0.000012	-4.45	$60.61M ₿1.44K	$0.5746 ₿0.000012	$0.5297 ₿0.000012	$49.33K ₿4.74	$60.61M ₿1.44K	$60.61M ₿1.44K
617	World Mobile Token WMTX	$0.07388 ₿0.0000056	0.79	$59.63M ₿3.15K	$0.07401 ₿0.0000056	$0.0731 ₿0.0000052	$11.96M ₿73.2	$147.76M ₿11.23K	$59.63M ₿3.15K
624	WOO Network WOO	$0.03123 ₿0.0000058	-2.54	$59.11M ₿10.85K	$0.03453 ₿0.0000061	$0.03103 ₿0.0000058	$17.05M ₿352.03	$93.83M ₿13.1K	$59.11M ₿10.85K
626	Illuvium ILV	$6.23 ₿0.0017	0.35	$59.08M ₿11.35K	$6.38 ₿0.0019	$6.16 ₿0.0017	$8.04M ₿361.29	$59.78M ₿17.12K	$59.08M ₿11.35K
627	GMT GMT	$0.01898 ₿0.0000042	-1.47	$59.05M ₿8.25K	$0.01958 ₿0.0000046	$0.01874 ₿0.0000041	$21.51M ₿2.37K	$96.29M ₿22.95K	$59.05M ₿8.25K
629	Biconomy BICO	$0.04529 ₿0.000010	-1.31	$58.6M ₿8.19K	$0.04652 ₿0.000011	$0.045 ₿0.000010	$5.68M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
630	LCX LCX	$0.06201 ₿0.0000048	-4.04	$58.35M ₿3.8K	$0.06488 ₿0.0000051	$0.06042 ₿0.0000047	$370.78K ₿31.62	$58.91M ₿4.66K	$58.35M ₿3.8K
631	COTI COTI	$0.02244 ₿0.0000022	-0.89	$58.32M ₿3.57K	$0.02321 ₿0.0000024	$0.02218 ₿0.0000022	$9.22M ₿177.47	$58.32M ₿4.54K	$58.32M ₿3.57K
638	Ark ARK	$0.2974 ₿0.000013	1.62	$57.15M ₿2.42K	$0.2999 ₿0.000014	$0.2925 ₿0.000013	$1.38M ₿89.65	$57.23M	$57.15M ₿2.42K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}