Page de résultats 3 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
399	Baby Doge Coin BABYDOGE	$0.000000000676 ₿0.0000000000000071	-5.12	$119.64M ₿1.26K	$0.000000000714 ₿0.0000000000000073	$0.000000000672 ₿0.0000000000000071	$5.51M ₿60.71	$283.45M ₿2.99K	$119.64M ₿1.26K
400	yearn.finance YFI	$3,382.27 ₿0.035	-4.48	$118.53M ₿1.25K	$3,540.81 ₿0.036	$3,367.13 ₿0.035	$11.13M ₿119.43	$123.84M ₿1.31K	$118.53M ₿1.25K
401	Verge XVG	$0.007092 ₿0.000000075	1.41	$117.19M ₿1.25K	$0.007409 ₿0.000000077	$0.006834 ₿0.000000071	$17.24M ₿182.14	$117.43M ₿1.25K	$117.19M ₿1.25K
402	KUB Coin KUB	$1.32 ₿0.000013	-1.20	$116.95M ₿1.24K	$1.33 ₿0.000013	$1.31 ₿0.000013	$405.92K ₿4.61	$144.79M ₿1.53K	$116.95M ₿1.24K
404	Ravencoin RVN	$0.0073 ₿0.000000076	-2.86	$116.98M ₿1.23K	$0.007533 ₿0.000000077	$0.007171 ₿0.000000075	$6.72M ₿71.12	$117.02M ₿1.23K	$116.98M ₿1.23K
405	Mog Coin MOG	$0.0000002971 ₿0.0000000000031	-4.67	$116.03M ₿1.23K	$0.0000003129 ₿0.0000000000032	$0.0000002929 ₿0.0000000000031	$6.57M ₿70.37	$116.03M ₿1.23K	$116.03M ₿1.23K
410	Arkham ARKM	$0.2017 ₿0.0000021	-3.46	$110.97M ₿1.18K	$0.2096 ₿0.0000021	$0.199 ₿0.0000020	$22.42M ₿237.21	$201.59M ₿2.14K	$110.97M ₿1.18K
411	Threshold Network T	$0.009915 ₿0.00000010	-0.17	$110.5M ₿1.17K	$0.009954 ₿0.00000010	$0.009707 ₿0.00000010	$3.55M ₿35.7	$110.5M ₿1.17K	$110.5M ₿1.17K
413	Zilliqa ZIL	$0.005628 ₿0.000000059	0.81	$110.61M ₿1.17K	$0.005703 ₿0.000000059	$0.005417 ₿0.000000056	$11.54M ₿123.37	$114.44M ₿1.21K	$110.61M ₿1.17K
414	DigiByte DGB	$0.006094 ₿0.000000063	0.39	$110.26M ₿1.15K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.04M ₿31.25	$110.33M ₿1.15K	$110.26M ₿1.15K
417	Mina Protocol MINA	$0.08532 ₿0.00000090	-2.29	$108.25M ₿1.15K	$0.08744 ₿0.00000090	$0.08379 ₿0.00000087	$7.9M ₿82.66	$108.25M ₿1.15K	$108.25M ₿1.15K
418	STP Network AWE	$0.05532 ₿0.00000058	0.37	$107.43M ₿1.14K	$0.05605 ₿0.00000058	$0.0543 ₿0.00000056	$9.13M ₿90.11	$107.43M ₿1.14K	$107.43M ₿1.14K
420	Velo VELO	$0.006104 ₿0.000000064	-4.55	$107.1M ₿1.13K	$0.006439 ₿0.000000067	$0.005975 ₿0.000000063	$11.09M ₿119.79	$146.35M ₿1.55K	$107.1M ₿1.13K
421	ORDI ORDI	$5.1 ₿0.000053	-1.16	$107.08M ₿1.14K	$5.24 ₿0.000054	$5.03 ₿0.000052	$33.71M ₿357.89	$107.08M ₿1.14K	$107.08M ₿1.14K
423	Ronin RON	$0.1465 ₿0.0000015	1.38	$106.85M ₿1.13K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$6.11M ₿64.47	$146.56M ₿1.55K	$106.85M ₿1.13K
424	Open Campus EDU	$0.1614 ₿0.0000017	0.28	$104.8M ₿1.11K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$6.26M ₿64.95	$161.36M ₿1.7K	$104.8M ₿1.11K
425	Oasis Network ROSE	$0.01386 ₿0.00000014	1.47	$103.86M ₿1.1K	$0.01417 ₿0.00000014	$0.01322 ₿0.00000013	$6.68M ₿62.97	$138.32M ₿1.46K	$103.86M ₿1.1K
428	Drift Protocol DRIFT	$0.1842 ₿0.0000019	7.56	$102.39M ₿1.08K	$0.188 ₿0.0000019	$0.1679 ₿0.0000017	$22.23M ₿236.73	$184.16M ₿1.94K	$102.39M ₿1.08K
434	Renzo Restaked LST PZETH	$3,994.25 ₿0.042	-1.32	$100.37M ₿1.06K	$4,057.37 ₿0.042	$3,987.83 ₿0.041	$3.22K ₿0.03	$100.37M ₿1.06K	$100.37M ₿1.06K
440	Kava KAVA	$0.08975 ₿0.00000095	1.62	$97.13M ₿1.03K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000090	$10.53M ₿111.39	$97.13M ₿1.03K	$97.13M ₿1.03K
441	ZetaChain ZETA	$0.07948 ₿0.00000083	-2.85	$96.81M ₿1.02K	$0.08217 ₿0.00000085	$0.07817 ₿0.00000082	$6.65M ₿71.19	$166.91M ₿1.76K	$96.81M ₿1.02K
444	Nano XNO	$0.7247 ₿0.0000076	-1.85	$96.58M ₿1.03K	$0.7524 ₿0.0000078	$0.7227 ₿0.0000075	$1.65M ₿18.1	$96.58M ₿1.03K	$96.58M ₿1.03K
448	Venus XVS	$5.68 ₿0.000059	-0.10	$95.1M ₿1K	$5.71 ₿0.000060	$5.57 ₿0.000058	$15.07M ₿176.61	$168.82M ₿1.78K	$95.1M ₿1K
449	Non-Playable Coin NPC	$0.01176 ₿0.00000012	-5.31	$94.57M ₿991.76	$0.01247 ₿0.00000012	$0.01154 ₿0.00000012	$8.1M ₿87.21	$94.57M ₿991.76	$94.57M ₿991.76
455	Qubic QUBIC	$0.0000006982 ₿0.0000000000073	-3.09	$92.8M ₿976.1	$0.0000007312 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.51M ₿16.67	$114.51M ₿1.2K	$92.8M ₿976.1
457	Siacoin SC	$0.001635 ₿0.000000017	-1.98	$91.65M ₿967.92	$0.001671 ₿0.000000017	$0.001632 ₿0.000000017	$4.94M ₿52.46	$101.78M ₿1.08K	$91.65M ₿967.92
460	Blur BLUR	$0.03398 ₿0.00000035	0.30	$91.35M ₿968.2	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$31.12M ₿329.23	$101.78M ₿1.08K	$91.35M ₿968.2
461	Holo HOT	$0.0005155 ₿0.0000000054	-1.14	$91.57M ₿967.82	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.13M ₿43.53	$91.57M ₿967.82	$91.57M ₿967.82
464	Popcat POPCAT	$0.09243 ₿0.00000097	-2.14	$90.46M ₿953.93	$0.09489 ₿0.00000099	$0.09049 ₿0.00000095	$14.77M ₿155.5	$90.46M ₿953.93	$90.46M ₿953.93
465	Astar ASTR	$0.01092 ₿0.00000011	-1.58	$90.41M ₿957.04	$0.01111 ₿0.00000011	$0.01078 ₿0.00000011	$4.42M ₿45.6	$94.12M ₿996.37	$90.41M ₿957.04
466	Moca Network MOCA	$0.02265 ₿0.00000023	-1.30	$89.43M ₿943.9	$0.02314 ₿0.00000024	$0.02193 ₿0.00000023	$8.42M ₿90.69	$201.11M ₿2.12K	$89.43M ₿943.9
467	Pleasing Gold PGOLD	$4,579.23 ₿0.048	-0.74	$89.31M ₿943.45	$4,613.55 ₿0.048	$4,572.09 ₿0.048	$45.46 ₿0	$89.31M ₿943.45	$89.31M ₿943.45
475	cETH CETH	$65.91 ₿0.00069	-1.54	$88.18M ₿931.16	$66.95 ₿0.00069	$65.45 ₿0.00068	$1.94K ₿0.02	$88.18M ₿931.16	$88.18M ₿931.16
476	Sushi SUSHI	$0.3223 ₿0.0000034	-2.32	$87.81M ₿930.52	$0.3306 ₿0.0000034	$0.3197 ₿0.0000033	$12.63M ₿133.13	$92.53M ₿980.5	$87.81M ₿930.52
478	VVS Finance VVS	$0.000002009 ₿0.000000000021	-1.52	$87.79M ₿930.31	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000020	$243.05K ₿2.59	$191.32M ₿2.03K	$87.79M ₿930.31
481	MANTRA DAO OM	$0.07566 ₿0.00000079	0.20	$87.41M ₿926.04	$0.07683 ₿0.00000080	$0.07342 ₿0.00000076	$91.91M ₿968.38	$130.76M ₿1.39K	$87.41M ₿926.04
482	CoinEx Token CET	$0.03404 ₿0.00000035	0.01*	$87.3M ₿920.43	$0.03428 ₿0.00000036	$0.03397 ₿0.00000035	$57.12K ₿0.59	$87.3M ₿920.43	$87.3M ₿920.43
487	cat in a dogs world MEW	$0.0009686 ₿0.000000010	-3.58	$85.88M ₿910.15	$0.001008 ₿0.000000010	$0.0009607 ₿0.000000010	$14.76M ₿152.94	$85.88M ₿910.15	$85.88M ₿910.15
491	Zignaly ZIG	$0.05948 ₿0.00000062	-1.86	$83.85M ₿885.67	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$4.85M ₿53.47	$116.28M ₿1.23K	$83.85M ₿885.67
492	Numeraire NMR	$10.41 ₿0.00010	-1.00	$83.34M ₿880.82	$10.6 ₿0.00011	$10.26 ₿0.00010	$12.63M ₿134.9	$110.82M ₿1.17K	$83.34M ₿880.82
493	ViciCoin VCNT	$17.25 ₿0.00018	0.27	$82.88M ₿874.22	$17.27 ₿0.00018	$17.1 ₿0.00017	$272.3K ₿2.77	$172.48M ₿1.82K	$82.88M ₿874.22
494	GMX GMX	$7.97 ₿0.000084	0.12	$82.63M ₿873.26	$8.06 ₿0.000084	$7.8 ₿0.000081	$6.67M ₿73.04	$82.63M ₿873.26	$82.63M ₿873.26
496	aelf ELF	$0.1012 ₿0.0000010	0.88	$82.67M ₿869.35	$0.103 ₿0.0000010	$0.1002 ₿0.0000010	$3.38M ₿35.84	$100.89M ₿1.06K	$82.67M ₿869.35
499	Polymesh POLYX	$0.06632 ₿0.00000069	-3.84	$82.05M ₿866.18	$0.06897 ₿0.00000071	$0.06558 ₿0.00000069	$4.01M ₿42.62	$82.05M ₿866.18	$82.05M ₿866.18
501	VeThor VTHO	$0.0008386 ₿0.0000000088	-1.49	$81.78M ₿866.33	$0.0008627 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.42M ₿16.63	$81.81M ₿866.68	$81.78M ₿866.33
502	Axelar AXL	$0.07396 ₿0.00000078	-1.28	$81.68M ₿865.18	$0.07551 ₿0.00000079	$0.07331 ₿0.00000076	$10.49M ₿110.98	$90.89M ₿962.69	$81.68M ₿865.18
503	Venom VENOM	$0.03807 ₿0.00000040	-4.96	$81.14M ₿858.93	$0.04006 ₿0.00000041	$0.03804 ₿0.00000040	$1.86M ₿19.65	$279.41M ₿2.96K	$81.14M ₿858.93
509	XYO Network XYO	$0.005685 ₿0.000000059	-2.52	$79.21M ₿834.78	$0.005839 ₿0.000000060	$0.005663 ₿0.000000059	$9.69M ₿104.6	$79.21M ₿834.78	$79.21M ₿834.78
514	Request REQ	$0.105 ₿0.0000011	-0.88	$78.2M ₿831.31	$0.1066 ₿0.0000011	$0.1047 ₿0.0000010	$1.82M ₿18.98	$105.01M ₿1.12K	$78.2M ₿831.31
515	Verus Coin VRSC	$0.9785 ₿0.000010	5.12	$78.1M ₿824.32	$0.9894 ₿0.000010	$0.93 ₿0.0000095	$835.32 ₿0.01	$78.1M ₿824.35	$78.1M ₿824.32
518	Celo CELO	$0.1301 ₿0.0000013	1.01	$76.88M ₿816.37	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.92M ₿126.04	$129.82M ₿1.38K	$76.88M ₿816.37
524	IoTeX IOTX	$0.008082 ₿0.000000085	-2.78	$76.31M ₿806.9	$0.008324 ₿0.000000086	$0.008026 ₿0.000000084	$3.09M ₿32.46	$76.31M ₿806.9	$76.31M ₿806.9
527	Prometeus PROM	$4.16 ₿0.000043	-36.88	$75.91M ₿798.05	$6.6 ₿0.000068	$4.02 ₿0.000042	$45.24M ₿479.48	$80.07M ₿841.78	$75.91M ₿798.05
539	Frax Share FRAX	$0.8385 ₿0.0000097	-19.60	$74.36M ₿864.12	$1.04 ₿0.000010	$0.8382 ₿0.0000090	$11.59M ₿65	$83.6M ₿971.53	$74.36M ₿864.12
540	CHEX Token CHEX	$0.07419 ₿0.00000078	-2.91	$74.12M ₿781.3	$0.07718 ₿0.00000080	$0.06774 ₿0.00000071	$913.2K ₿9.79	$74.12M ₿781.3	$74.12M ₿781.3
542	Chia XCH	$5.04 ₿0.000053	-1.88	$73.67M ₿775.47	$5.17 ₿0.000053	$5.02 ₿0.000052	$4.64M ₿46.35	$166.24M ₿1.75K	$73.67M ₿775.47
545	PayProtocol Paycoin PCI	$0.07075 ₿0.00000074	-1.12	$72.35M ₿761.63	$0.0719 ₿0.00000075	$0.07053 ₿0.00000073	$272.67K ₿2.86	$134.44M ₿1.42K	$72.35M ₿761.63
547	Casper Network CSPR	$0.005228 ₿0.000000054	-0.37	$71.92M ₿757.18	$0.005298 ₿0.000000055	$0.005093 ₿0.000000053	$3.42M ₿37.1	$74.46M ₿783.93	$71.92M ₿757.18
548	Puff The Dragon PUFF	$0.08047 ₿0.00000085	-0.66	$71.5M ₿758.33	$0.08103 ₿0.00000085	$0.08033 ₿0.00000083	$37.23K ₿0.32	$71.5M ₿758.33	$71.5M ₿758.33
557	Orca ORCA	$1.15 ₿0.000012	-1.79	$68.9M ₿725.07	$1.17 ₿0.000012	$1.13 ₿0.000011	$6.36M ₿66.74	$85.9M ₿903.97	$68.9M ₿725.07
558	Memecoin MEME	$0.001112 ₿0.000000011	-0.96	$68.74M ₿727.61	$0.001145 ₿0.000000011	$0.00109 ₿0.000000011	$11.69M ₿123.7	$76.59M ₿810.67	$68.74M ₿727.61
559	Ankr ANKR	$0.006871 ₿0.000000073	-1.11	$68.71M ₿731.48	$0.007021 ₿0.000000073	$0.006805 ₿0.000000071	$5.51M ₿55.67	$68.71M ₿731.48	$68.71M ₿731.48
561	Omni Network [Old] OMNI	$1.34 ₿0.000014	0.63	$68.43M ₿722.15	$1.44 ₿0.000015	$1.32 ₿0.000013	$109.42K ₿1.16	$133.88M ₿1.41K	$68.43M ₿722.15
562	Snek SNEK	$0.0009068 ₿0.0000000095	-8.35	$67.87M ₿716.9	$0.0009899 ₿0.000000010	$0.0008957 ₿0.0000000094	$5.81M ₿62.6	$68.31M ₿721.62	$67.87M ₿716.9
563	UMA UMA	$0.76 ₿0.0000080	-0.95	$67.67M ₿718.14	$0.7693 ₿0.0000080	$0.7447 ₿0.0000077	$5.98M ₿63.01	$96.5M ₿1.02K	$67.67M ₿718.14
564	Compound Wrapped BTC CWBTC	$1,902.53 ₿0.020	-2.13	$67.66M ₿714.06	$1,946.73 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$67.66M ₿714.06	$67.66M ₿714.06
565	AltLayer ALT	$0.01297 ₿0.00000013	3.16	$67.25M ₿714.18	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$26.17M ₿276.62	$129.33M ₿1.37K	$67.25M ₿714.18
567	Waves WAVES	$0.6664 ₿0.0000070	-2.29	$66.57M ₿703.67	$0.6823 ₿0.0000071	$0.6621 ₿0.0000069	$8.92M ₿104.6	$66.57M ₿703.67	$66.57M ₿703.67
569	Victoria VR VR	$0.00392 ₿0.000000041	-1.59	$65.87M ₿692.92	$0.003992 ₿0.000000041	$0.003906 ₿0.000000041	$944.03K ₿9.89	$65.87M ₿692.92	$65.87M ₿692.92
570	Mask Network MASK	$0.6594 ₿0.0000069	-1.86	$65.8M ₿697.88	$0.6731 ₿0.0000069	$0.6515 ₿0.0000068	$11.21M ₿118.68	$65.8M ₿697.88	$65.8M ₿697.88
574	Swell Ethereum SWETH	$3,646.43 ₿0.038	-1.28	$64.12M ₿677.14	$3,697.05 ₿0.038	$3,616.6 ₿0.037	$352.55K ₿3.49	$64.12M ₿677.14	$64.12M ₿677.14
577	Loopring LRC	$0.05111 ₿0.00000054	-2.97	$63.69M ₿675.49	$0.05277 ₿0.00000054	$0.05099 ₿0.00000053	$6.04M ₿63.52	$70.22M ₿744.82	$63.69M ₿675.49
580	SKALE SKL	$0.01041 ₿0.00000011	-1.13	$63.01M ₿669.67	$0.01058 ₿0.00000011	$0.01026 ₿0.00000010	$4.53M ₿46.82	$63.16M ₿671.22	$63.01M ₿669.67
581	ICON ICX	$0.05802 ₿0.00000061	-2.14	$63.1M ₿666.69	$0.05937 ₿0.00000061	$0.05746 ₿0.00000060	$1.59M ₿16.61	$63.96M ₿675.81	$63.1M ₿666.69
585	Decentralized Social DESO	$5.89 ₿0.000061	-2.29	$62.04M ₿652.63	$6.04 ₿0.000063	$5.87 ₿0.000061	$38.03K ₿0.38	$63.67M ₿669.74	$62.04M ₿652.63
586	Notcoin NOT	$0.0006241 ₿0.0000000065	-0.50	$61.95M ₿656.5	$0.0006552 ₿0.0000000068	$0.0006101 ₿0.0000000063	$13.74M ₿147.38	$63.84M ₿676.46	$61.95M ₿656.5
587	Ontology ONT	$0.0663 ₿0.00000069	-0.47	$61.95M ₿653.6	$0.06715 ₿0.00000070	$0.06488 ₿0.00000067	$6.9M ₿83.74	$66.3M ₿699.59	$61.95M ₿653.6
589	Pundi X PUNDIX	$0.2389 ₿0.0000025	-1.15	$61.62M ₿651.39	$0.2419 ₿0.0000025	$0.2365 ₿0.0000024	$1.65M ₿17.37	$61.62M ₿651.39	$61.62M ₿651.39
591	SSV Network SSV	$4.18 ₿0.000044	4.11	$61.2M ₿647.14	$4.24 ₿0.000044	$3.92 ₿0.000041	$16.15M ₿162.09	$61.2M ₿647.14	$61.2M ₿647.14
594	Tellor TRB	$22.19 ₿0.00023	1.34	$60.88M ₿644.88	$22.45 ₿0.00023	$21.46 ₿0.00022	$17.97M ₿188.69	$62.47M ₿661.68	$60.88M ₿644.88
595	API3 API3	$0.4347 ₿0.0000046	-2.02	$60.79M ₿644.79	$0.4455 ₿0.0000046	$0.4288 ₿0.0000044	$9.63M ₿101.88	$68.95M ₿731.43	$60.79M ₿644.79
597	World Mobile Token WMTX	$0.0752 ₿0.00000078	0.88	$60.68M ₿634.98	$0.07511 ₿0.00000079	$0.07373 ₿0.00000076	$18.21M ₿183.59	$150.36M ₿1.57K	$60.68M ₿634.98
599	Ardor ARDR	$0.06043 ₿0.00000063	-1.43	$60.34M ₿637.24	$0.06198 ₿0.00000064	$0.06032 ₿0.00000063	$2.54M ₿27.41	$60.34M ₿637.24	$60.34M ₿637.24
600	Terra LUNA	$0.08798 ₿0.00000092	-0.84	$60.5M ₿637.8	$0.08916 ₿0.00000093	$0.08625 ₿0.00000090	$11.44M ₿119.39	$94.89M ₿1K	$60.5M ₿637.8
603	USDX USDX	$0.5367 ₿0.0000056	0.12	$59.8M ₿631.54	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$15.48K ₿0.17	$59.8M ₿631.54	$59.8M ₿631.54
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.01*	$59.71M ₿630.95	$1 ₿0.000010	$0.9965 ₿0.000010	$6.72M ₿72.22	$59.71M ₿630.95	$59.71M ₿630.95
608	EthereumPoW ETHW	$0.551 ₿0.0000058	-3.47	$59.41M ₿629.63	$0.5726 ₿0.0000059	$0.5467 ₿0.0000057	$4.26M ₿45.35	$59.41M ₿629.63	$59.41M ₿629.63
611	Status SNT	$0.01486 ₿0.00000015	-1.40	$58.96M ₿621.6	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.67M ₿24.15	$101.3M ₿1.07K	$58.96M ₿621.6
612	Harmony ONE	$0.003977 ₿0.000000041	-3.81	$58.96M ₿623.12	$0.004152 ₿0.000000042	$0.003949 ₿0.000000041	$2.3M ₿24.14	$58.96M ₿623.16	$58.96M ₿623.12
613	Biconomy BICO	$0.04299 ₿0.00000045	-0.92	$58.6M ₿648.66	$0.04346 ₿0.00000045	$0.04172 ₿0.00000043	$4.55M ₿48.17	$58.6M ₿648.67	$58.6M ₿648.66
616	SOLO Coin SOLO	$0.1447 ₿0.0000015	-3.99	$57.8M ₿610.58	$0.1509 ₿0.0000015	$0.1439 ₿0.0000015	$2.3M ₿24.8	$57.8M ₿610.58	$57.8M ₿610.58
619	Enjin Coin ENJ	$0.02975 ₿0.00000031	-2.82	$57.24M ₿605.86	$0.03065 ₿0.00000032	$0.02944 ₿0.00000030	$4.68M ₿49.53	$58.26M ₿616.75	$57.24M ₿605.86
621	Band Protocol BAND	$0.3352 ₿0.0000035	-3.53	$56.95M ₿604.18	$0.3486 ₿0.0000035	$0.3321 ₿0.0000034	$4.47M ₿47.28	$57.11M ₿605.83	$56.95M ₿604.18
623	GMT GMT	$0.0182 ₿0.00000019	0.41	$56.64M ₿598.67	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$14.21M ₿150.18	$92.37M ₿976.27	$56.64M ₿598.67
624	SMARDEX SDEX	$0.006045 ₿0.000000063	-6.14	$56.52M ₿596.88	$0.006453 ₿0.000000067	$0.00604 ₿0.000000063	$490.5K ₿5.24	$60.23M ₿636.1	$56.52M ₿596.88
626	WOO Network WOO	$0.02987 ₿0.00000031	-0.52	$56.37M ₿596.79	$0.03026 ₿0.00000031	$0.02913 ₿0.00000030	$4.94M ₿51.71	$89.49M ₿947.43	$56.37M ₿596.79
627	Illuvium ILV	$5.9 ₿0.000062	-2.07	$55.95M ₿593.13	$6.04 ₿0.000062	$5.81 ₿0.000061	$5.41M ₿55.87	$56.61M ₿600.15	$55.95M ₿593.13
632	Magic Internet Money MIM	$0.9986 ₿0.000010	-0.10	$55.45M ₿585.4	$1 ₿0.000010	$0.9876 ₿0.000010	$367.85 ₿0	$174.39M ₿1.84K	$55.45M ₿585.4
634	APEX APEX	$0.4035 ₿0.0000041	7.07	$55.37M ₿579.15	$0.412 ₿0.0000043	$0.3714 ₿0.0000038	$8.04M ₿84.21	$201.79M ₿2.11K	$55.37M ₿579.15
637	COTI COTI	$0.02117 ₿0.00000022	0.31	$55.06M ₿583.18	$0.02165 ₿0.00000022	$0.02065 ₿0.00000021	$4.12M ₿43.58	$55.06M ₿583.19	$55.06M ₿583.18
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}