Page de résultats 3 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	yearn.finance YFI	$3,471.39 ₿0.036	0.54	$121.9M ₿1.28K	$3,485.62 ₿0.036	$3,367.13 ₿0.035	$10.12M ₿107.83	$127.36M ₿1.33K	$121.9M ₿1.28K
397	Baby Doge Coin BABYDOGE	$0.000000000686 ₿0.0000000000000072	-0.76	$121.81M ₿1.28K	$0.000000000692 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$5.18M ₿52.65	$288.59M ₿3.02K	$121.81M ₿1.28K
402	Mog Coin MOG	$0.0000003064 ₿0.0000000000032	0.67	$119.75M ₿1.25K	$0.0000003071 ₿0.0000000000032	$0.0000002929 ₿0.0000000000031	$5.77M ₿67.01	$119.75M ₿1.25K	$119.75M ₿1.25K
403	KUB Coin KUB	$1.31 ₿0.000013	-0.26	$116.29M ₿1.22K	$1.33 ₿0.000013	$1.31 ₿0.000013	$358.79K ₿3.74	$143.97M ₿1.52K	$116.29M ₿1.22K
404	Arkham ARKM	$0.2104 ₿0.0000022	3.18	$115.83M ₿1.21K	$0.2106 ₿0.0000022	$0.199 ₿0.0000020	$21.77M ₿226.12	$210.42M ₿2.2K	$115.83M ₿1.21K
405	Ronin RON	$0.1586 ₿0.0000016	10.56	$115.69M ₿1.21K	$0.1589 ₿0.0000016	$0.1428 ₿0.0000015	$7.12M ₿72.93	$158.69M ₿1.66K	$115.69M ₿1.21K
406	Verge XVG	$0.006999 ₿0.000000073	1.42	$115.64M ₿1.21K	$0.007409 ₿0.000000077	$0.00686 ₿0.000000071	$15.95M ₿167.63	$115.87M ₿1.21K	$115.64M ₿1.21K
409	Zilliqa ZIL	$0.005827 ₿0.000000060	6.47	$114.51M ₿1.19K	$0.005824 ₿0.000000060	$0.005417 ₿0.000000056	$11.15M ₿115.75	$118.48M ₿1.23K	$114.51M ₿1.19K
412	Threshold Network T	$0.01018 ₿0.00000010	3.55	$113.62M ₿1.19K	$0.01018 ₿0.00000010	$0.009776 ₿0.00000010	$3.35M ₿35.18	$113.62M ₿1.19K	$113.62M ₿1.19K
415	Mina Protocol MINA	$0.08844 ₿0.00000092	4.08	$112.37M ₿1.18K	$0.08941 ₿0.00000093	$0.08389 ₿0.00000088	$7.59M ₿80.01	$112.37M ₿1.18K	$112.37M ₿1.18K
417	DigiByte DGB	$0.006135 ₿0.000000064	2.68	$110.97M ₿1.16K	$0.006231 ₿0.000000065	$0.00595 ₿0.000000062	$3.04M ₿32	$111.04M ₿1.16K	$110.97M ₿1.16K
419	Velo VELO	$0.006209 ₿0.000000064	-2.15	$109M ₿1.14K	$0.006399 ₿0.000000067	$0.005975 ₿0.000000063	$10.11M ₿106.57	$148.94M ₿1.56K	$109M ₿1.14K
420	STP Network AWE	$0.05587 ₿0.00000058	1.20	$108.52M ₿1.14K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$8.62M ₿90.9	$108.52M ₿1.14K	$108.52M ₿1.14K
421	ORDI ORDI	$5.15 ₿0.000054	-0.73	$108.08M ₿1.13K	$5.22 ₿0.000054	$5.03 ₿0.000053	$28.39M ₿300.23	$108.08M ₿1.13K	$108.08M ₿1.13K
423	Oasis Network ROSE	$0.01412 ₿0.00000014	5.74	$106.15M ₿1.11K	$0.0145 ₿0.00000015	$0.01334 ₿0.00000013	$7.61M ₿79.86	$141.36M ₿1.48K	$106.15M ₿1.11K
424	Open Campus EDU	$0.1606 ₿0.0000016	0.18	$104.33M ₿1.09K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$6.89M ₿71.75	$160.64M ₿1.68K	$104.33M ₿1.09K
430	Pirate Chain ARRR	$0.5212 ₿0.0000054	-16.20	$102.28M ₿1.07K	$0.6928 ₿0.0000072	$0.5162 ₿0.0000054	$952.74K ₿9.96	$104.25M ₿1.09K	$102.28M ₿1.07K
432	Drift Protocol DRIFT	$0.1835 ₿0.0000019	3.00	$102.07M ₿1.07K	$0.188 ₿0.0000019	$0.1781 ₿0.0000018	$20.78M ₿218.52	$183.58M ₿1.93K	$102.07M ₿1.07K
433	Renzo Restaked LST PZETH	$4,016.99 ₿0.042	-0.71	$101.04M ₿1.06K	$4,049.09 ₿0.042	$3,980.94 ₿0.041	$395.29 ₿0	$101.04M ₿1.06K	$101.04M ₿1.06K
440	Nano XNO	$0.744 ₿0.0000077	1.95	$99.2M ₿1.04K	$0.7524 ₿0.0000078	$0.722 ₿0.0000075	$1.47M ₿15.2	$99.2M ₿1.04K	$99.2M ₿1.04K
441	Kava KAVA	$0.09145 ₿0.00000095	1.46	$98.79M ₿1.03K	$0.09328 ₿0.00000097	$0.08873 ₿0.00000093	$7.03M ₿73.88	$98.79M ₿1.03K	$98.79M ₿1.03K
443	ZetaChain ZETA	$0.08086 ₿0.00000084	0.89	$98.49M ₿1.04K	$0.0815 ₿0.00000085	$0.07817 ₿0.00000082	$5.69M ₿60.45	$169.82M ₿1.79K	$98.49M ₿1.04K
447	Qubic QUBIC	$0.000000723 ₿0.0000000000076	1.10	$96.19M ₿1.01K	$0.0000007286 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$857.13K ₿16.14	$118.7M ₿1.25K	$96.19M ₿1.01K
448	Non-Playable Coin NPC	$0.01193 ₿0.00000012	-2.29	$96.09M ₿1.01K	$0.01225 ₿0.00000012	$0.01144 ₿0.00000012	$7.22M ₿75.38	$96.09M ₿1.01K	$96.09M ₿1.01K
453	Venus XVS	$5.68 ₿0.000059	1.34	$95.16M ₿995.14	$5.69 ₿0.000060	$5.59 ₿0.000058	$6.06M ₿63.56	$168.93M ₿1.77K	$95.16M ₿995.14
455	Blur BLUR	$0.03532 ₿0.00000036	6.37	$95.13M ₿992.86	$0.03599 ₿0.00000037	$0.03321 ₿0.00000034	$31.68M ₿330.35	$105.98M ₿1.11K	$95.13M ₿992.86
458	Holo HOT	$0.0005293 ₿0.0000000055	1.98	$94.03M ₿978.02	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.19M ₿43.16	$94.03M ₿978.02	$94.03M ₿978.02
459	Siacoin SC	$0.001677 ₿0.000000017	1.67	$93.98M ₿989.28	$0.001688 ₿0.000000017	$0.001632 ₿0.000000017	$5.31M ₿54.49	$104.37M ₿1.1K	$93.98M ₿989.28
463	Popcat POPCAT	$0.09452 ₿0.00000099	0.54	$92.64M ₿971.54	$0.09505 ₿0.00000099	$0.09049 ₿0.00000095	$13.58M ₿142.99	$92.64M ₿971.54	$92.64M ₿971.54
464	Astar ASTR	$0.01115 ₿0.00000011	2.05	$92.32M ₿963.8	$0.01115 ₿0.00000011	$0.01085 ₿0.00000011	$4.61M ₿47.34	$96.11M ₿1K	$92.32M ₿963.8
465	Sushi SUSHI	$0.3374 ₿0.0000035	3.12	$92.22M ₿960.35	$0.3376 ₿0.0000035	$0.3197 ₿0.0000033	$11.88M ₿124.12	$97.17M ₿1.01K	$92.22M ₿960.35
467	Moca Network MOCA	$0.02289 ₿0.00000023	3.03	$90.45M ₿945.32	$0.02327 ₿0.00000024	$0.02193 ₿0.00000023	$6.78M ₿71.62	$203.4M ₿2.13K	$90.45M ₿945.32
468	cat in a dogs world MEW	$0.001011 ₿0.000000010	2.62	$89.93M ₿939.88	$0.001013 ₿0.000000010	$0.0009607 ₿0.000000010	$9.97M ₿126.82	$89.93M ₿939.88	$89.93M ₿939.88
472	Pleasing Gold PGOLD	$4,582.41 ₿0.047	-0.68	$89.38M ₿935.62	$4,613.55 ₿0.048	$4,567.14 ₿0.047	$0 ₿0	$89.38M ₿935.62	$89.38M ₿935.62
476	MANTRA DAO OM	$0.07643 ₿0.00000080	2.66	$88.82M ₿932.57	$0.07696 ₿0.00000080	$0.07385 ₿0.00000077	$92.48M ₿974.96	$132.87M ₿1.4K	$88.82M ₿932.57
477	cETH CETH	$66.15 ₿0.00069	-0.83	$88.77M ₿929.39	$66.7 ₿0.00069	$65.45 ₿0.00069	$19.58 ₿0	$88.77M ₿929.39	$88.77M ₿929.39
480	VVS Finance VVS	$0.00000203 ₿0.000000000021	0.46	$88.54M ₿928.53	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000021	$255.84K ₿2.69	$192.95M ₿2.02K	$88.54M ₿928.53
485	CoinEx Token CET	$0.03401 ₿0.00000035	0.09	$87.22M ₿913.77	$0.03428 ₿0.00000036	$0.03398 ₿0.00000035	$56.08K ₿0.59	$87.22M ₿913.77	$87.22M ₿913.77
492	VeThor VTHO	$0.0008676 ₿0.0000000091	2.32	$84.6M ₿887.43	$0.000871 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.54M ₿14.03	$84.64M ₿887.84	$84.6M ₿887.43
493	Zignaly ZIG	$0.05991 ₿0.00000062	-0.02	$84.41M ₿885.15	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$3.03M ₿36.27	$117.06M ₿1.23K	$84.41M ₿885.15
495	Numeraire NMR	$10.45 ₿0.00010	0.56	$83.64M ₿876.72	$10.62 ₿0.00011	$10.28 ₿0.00010	$10.08M ₿105.99	$111.22M ₿1.17K	$83.64M ₿876.72
496	GMX GMX	$8.03 ₿0.000084	1.54	$83.4M ₿875.31	$8.06 ₿0.000084	$7.86 ₿0.000082	$6.74M ₿70.24	$83.4M ₿875.31	$83.4M ₿875.31
497	ViciCoin VCNT	$17.24 ₿0.00018	0.22	$82.83M ₿869.42	$17.27 ₿0.00018	$17.13 ₿0.00017	$309.59K ₿3.68	$171.71M ₿1.8K	$82.83M ₿869.42
499	Axelar AXL	$0.07481 ₿0.00000078	1.00	$82.66M ₿869.85	$0.07592 ₿0.00000079	$0.07331 ₿0.00000076	$9.39M ₿95.82	$91.93M ₿967.5	$82.66M ₿869.85
500	aelf ELF	$0.1011 ₿0.0000010	-1.39	$82.56M ₿865.26	$0.103 ₿0.0000010	$0.1004 ₿0.0000010	$1.89M ₿20.82	$100.76M ₿1.06K	$82.56M ₿865.26
502	Polymesh POLYX	$0.06646 ₿0.00000070	-1.45	$82.23M ₿866.67	$0.06797 ₿0.00000071	$0.06558 ₿0.00000069	$3.96M ₿41	$82.23M ₿866.67	$82.23M ₿866.67
504	Venom VENOM	$0.03805 ₿0.00000039	-4.29	$81.1M ₿849.84	$0.03978 ₿0.00000041	$0.03804 ₿0.00000039	$2.2M ₿22.98	$279.29M ₿2.93K	$81.1M ₿849.84
507	XYO Network XYO	$0.005757 ₿0.000000060	0.19	$80.2M ₿839.84	$0.005771 ₿0.000000060	$0.005663 ₿0.000000059	$8.17M ₿87.16	$80.2M ₿839.84	$80.2M ₿839.84
509	Celo CELO	$0.1347 ₿0.0000014	6.26	$79.8M ₿837.86	$0.1364 ₿0.0000014	$0.1264 ₿0.0000013	$12.96M ₿147.8	$134.76M ₿1.42K	$79.8M ₿837.86
512	Request REQ	$0.1063 ₿0.0000011	1.25	$79.18M ₿828	$0.1068 ₿0.0000011	$0.1047 ₿0.0000011	$2.05M ₿21.48	$106.33M ₿1.11K	$79.18M ₿828
519	Verus Coin VRSC	$0.9995 ₿0.000010	3.01	$79.77M ₿833.58	$0.9998 ₿0.000010	$0.9623 ₿0.000010	$1.75K ₿0.02	$79.78M ₿833.63	$79.77M ₿833.58
520	IoTeX IOTX	$0.008238 ₿0.000000086	0.68	$77.76M ₿814.34	$0.008282 ₿0.000000086	$0.008026 ₿0.000000084	$2.66M ₿25.91	$77.76M ₿814.34	$77.76M ₿814.34
535	Prometeus PROM	$4.16 ₿0.000043	-16.72	$75.83M ₿789.89	$5 ₿0.000055	$4.02 ₿0.000042	$39.04M ₿414.87	$79.98M ₿833.17	$75.83M ₿789.89
542	CHEX Token CHEX	$0.0732 ₿0.00000076	0.76	$73.13M ₿765.17	$0.07718 ₿0.00000080	$0.06991 ₿0.00000073	$834.91K ₿8.91	$73.13M ₿765.17	$73.13M ₿765.17
545	Frax Share FRAX	$0.8111 ₿0.0000085	-16.78	$73.07M ₿762.61	$0.991 ₿0.000010	$0.7903 ₿0.0000082	$12.01M ₿127.59	$80.86M ₿844.21	$73.07M ₿762.61
546	Chia XCH	$4.95 ₿0.000051	-2.39	$72.38M ₿753.96	$5.14 ₿0.000053	$4.92 ₿0.000051	$3.37M ₿35.59	$163.32M ₿1.7K	$72.38M ₿753.96
547	PayProtocol Paycoin PCI	$0.07066 ₿0.00000074	-0.52	$72.27M ₿757.19	$0.07137 ₿0.00000075	$0.07041 ₿0.00000073	$255.39K ₿2.7	$134.29M ₿1.41K	$72.27M ₿757.19
548	Puff The Dragon PUFF	$0.08082 ₿0.00000084	-0.11	$71.85M ₿750.83	$0.08102 ₿0.00000085	$0.08031 ₿0.00000084	$30.4K ₿0.32	$71.85M ₿750.83	$71.85M ₿750.83
549	Memecoin MEME	$0.001154 ₿0.000000012	2.72	$71.48M ₿749.07	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$11.56M ₿120.43	$79.64M ₿834.58	$71.48M ₿749.07
552	Casper Network CSPR	$0.005131 ₿0.000000053	-0.65	$70.9M ₿742.01	$0.005243 ₿0.000000055	$0.005093 ₿0.000000053	$2.86M ₿30.35	$73.4M ₿768.22	$70.9M ₿742.01
555	Ankr ANKR	$0.007058 ₿0.000000073	1.73	$70.57M ₿736.82	$0.007057 ₿0.000000073	$0.006851 ₿0.000000072	$4.79M ₿49.55	$70.57M ₿736.82	$70.57M ₿736.82
556	UMA UMA	$0.7904 ₿0.0000082	5.01	$70.56M ₿736.18	$0.7903 ₿0.0000082	$0.75 ₿0.0000078	$6.41M ₿66.84	$100.61M ₿1.05K	$70.56M ₿736.18
557	Orca ORCA	$1.17 ₿0.000012	1.68	$70.32M ₿734.89	$1.18 ₿0.000012	$1.13 ₿0.000011	$6.12M ₿39.91	$87.67M ₿916.21	$70.32M ₿734.89
559	Snek SNEK	$0.0009316 ₿0.0000000097	-3.38	$69.66M ₿728.4	$0.0009726 ₿0.000000010	$0.0008957 ₿0.0000000094	$4.7M ₿50.06	$70.12M ₿733.18	$69.66M ₿728.4
561	AltLayer ALT	$0.01329 ₿0.00000013	7.20	$69.13M ₿722.24	$0.01331 ₿0.00000013	$0.01221 ₿0.00000012	$28.05M ₿293.05	$132.95M ₿1.39K	$69.13M ₿722.24
562	Omni Network [Old] OMNI	$1.35 ₿0.000014	-0.10	$68.84M ₿719.91	$1.43 ₿0.000014	$1.32 ₿0.000013	$57.17K ₿0.6	$134.69M ₿1.41K	$68.84M ₿719.91
564	Mask Network MASK	$0.6816 ₿0.0000071	3.93	$68.18M ₿712.66	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$10.9M ₿113.1	$68.18M ₿712.66	$68.18M ₿712.66
565	Compound Wrapped BTC CWBTC	$1,916.25 ₿0.020	-0.27	$68.14M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.14M ₿714.06	$68.14M ₿714.06
567	Waves WAVES	$0.6758 ₿0.0000070	-0.07	$67.59M ₿707.56	$0.6773 ₿0.0000070	$0.6621 ₿0.0000069	$8.24M ₿86.62	$67.59M ₿707.56	$67.59M ₿707.56
569	Loopring LRC	$0.05329 ₿0.00000055	3.34	$66.41M ₿693.85	$0.05336 ₿0.00000055	$0.05099 ₿0.00000053	$6.27M ₿65.04	$73.23M ₿765.06	$66.41M ₿693.85
571	Victoria VR VR	$0.003904 ₿0.000000040	-1.84	$65.63M ₿687.45	$0.003991 ₿0.000000041	$0.003904 ₿0.000000040	$933.5K ₿9.82	$65.63M ₿687.45	$65.63M ₿687.45
572	ICON ICX	$0.05985 ₿0.00000062	2.84	$65.08M ₿680.52	$0.05993 ₿0.00000062	$0.05746 ₿0.00000060	$1.53M ₿15.75	$65.97M ₿689.84	$65.08M ₿680.52
574	SKALE SKL	$0.01069 ₿0.00000011	3.02	$64.81M ₿678.35	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$4.76M ₿50.77	$64.96M ₿679.92	$64.81M ₿678.35
576	Swell Ethereum SWETH	$3,656.62 ₿0.038	-0.77	$64.38M ₿674.92	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.44K ₿0.82	$64.38M ₿674.92	$64.38M ₿674.92
577	Notcoin NOT	$0.0006464 ₿0.0000000067	2.69	$64.36M ₿673.57	$0.0006552 ₿0.0000000068	$0.0006173 ₿0.0000000065	$13.38M ₿138.84	$66.32M ₿694.05	$64.36M ₿673.57
579	Enjin Coin ENJ	$0.03314 ₿0.00000034	11.65	$63.79M ₿665.79	$0.03344 ₿0.00000034	$0.02944 ₿0.00000030	$8.66M ₿84.52	$64.93M ₿677.76	$63.79M ₿665.79
584	Tellor TRB	$23.11 ₿0.00024	5.64	$63.55M ₿661.06	$23.1 ₿0.00024	$21.73 ₿0.00022	$18.94M ₿183.66	$65.2M ₿678.29	$63.55M ₿661.06
588	SSV Network SSV	$4.27 ₿0.000044	3.05	$62.83M ₿660.38	$4.31 ₿0.000045	$4.04 ₿0.000042	$16.03M ₿168.35	$62.83M ₿660.38	$62.83M ₿660.38
589	Pundi X PUNDIX	$0.2425 ₿0.0000025	1.14	$62.68M ₿656.84	$0.2436 ₿0.0000025	$0.2365 ₿0.0000024	$1.78M ₿18.97	$62.68M ₿656.84	$62.68M ₿656.84
590	Ontology ONT	$0.06703 ₿0.00000070	2.37	$62.7M ₿656.6	$0.06799 ₿0.00000071	$0.06488 ₿0.00000068	$6.28M ₿60.87	$67.11M ₿702.81	$62.7M ₿656.6
591	API3 API3	$0.4468 ₿0.0000046	2.80	$62.52M ₿654.97	$0.4474 ₿0.0000046	$0.429 ₿0.0000045	$9.12M ₿93.06	$70.92M ₿742.97	$62.52M ₿654.97
592	Decentralized Social DESO	$5.93 ₿0.000062	-1.52	$62.44M ₿653.11	$6.04 ₿0.000063	$5.87 ₿0.000061	$37.98K ₿0.4	$64.08M ₿670.24	$62.44M ₿653.11
595	Terra LUNA	$0.08979 ₿0.00000094	2.23	$61.77M ₿649.12	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.69M ₿225.41	$96.88M ₿1.02K	$61.77M ₿649.12
596	EthereumPoW ETHW	$0.5697 ₿0.0000059	2.59	$61.46M ₿642.68	$0.5704 ₿0.0000059	$0.5467 ₿0.0000057	$3.51M ₿37.29	$61.46M ₿642.68	$61.46M ₿642.68
597	Ardor ARDR	$0.06131 ₿0.00000064	0.02	$61.22M ₿644.06	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$1.27M ₿13.31	$61.22M ₿644.06	$61.22M ₿644.06
599	Harmony ONE	$0.004124 ₿0.000000043	2.87	$61.11M ₿639.62	$0.004131 ₿0.000000043	$0.003949 ₿0.000000041	$2.07M ₿21.77	$61.12M ₿639.67	$61.11M ₿639.62
606	World Mobile Token WMTX	$0.07464 ₿0.00000078	0.29	$60.24M ₿631.08	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.29M ₿223.08	$149.28M ₿1.56K	$60.24M ₿631.08
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000010	-0.10	$59.7M ₿625.92	$1 ₿0.000010	$0.9965 ₿0.000010	$6.38M ₿67.66	$59.7M ₿625.92	$59.7M ₿625.92
610	Status SNT	$0.01502 ₿0.00000015	0.72	$59.51M ₿623.3	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.48M ₿26.26	$102.25M ₿1.07K	$59.51M ₿623.3
612	USDX USDX	$0.5326 ₿0.0000055	-0.27	$59.41M ₿621.67	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$14.6K ₿0.15	$59.41M ₿621.67	$59.41M ₿621.67
613	Illuvium ILV	$6.25 ₿0.000065	5.81	$59.32M ₿619.82	$6.27 ₿0.000065	$5.81 ₿0.000061	$5.99M ₿61.3	$60.02M ₿627.15	$59.32M ₿619.82
615	Band Protocol BAND	$0.3445 ₿0.0000036	2.28	$58.66M ₿614.06	$0.3446 ₿0.0000036	$0.3321 ₿0.0000034	$4.32M ₿45.07	$58.83M ₿615.8	$58.66M ₿614.06
617	Biconomy BICO	$0.04409 ₿0.00000046	4.49	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04172 ₿0.00000043	$4.33M ₿45.16	$58.6M ₿648.67	$58.6M ₿648.66
618	SOLO Coin SOLO	$0.1453 ₿0.0000015	-3.37	$58.01M ₿606.92	$0.1504 ₿0.0000015	$0.1439 ₿0.0000015	$1.95M ₿20.8	$58.01M ₿606.92	$58.01M ₿606.92
620	WOO Network WOO	$0.03068 ₿0.00000032	2.73	$57.96M ₿606.32	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.82M ₿50.49	$92.01M ₿962.57	$57.96M ₿606.32
624	GMT GMT	$0.01834 ₿0.00000019	3.35	$57.1M ₿597.06	$0.01905 ₿0.00000020	$0.01769 ₿0.00000018	$20.64M ₿211.63	$93.12M ₿973.65	$57.1M ₿597.06
625	Alchemy Pay ACH	$0.01157 ₿0.00000011	3.88	$56.9M ₿589.58	$0.01168 ₿0.00000012	$0.0106 ₿0.00000011	$29.27M ₿305.13	$115.09M ₿1.19K	$56.9M ₿589.58
627	APEX APEX	$0.4112 ₿0.0000042	8.37	$56.42M ₿588.99	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$8.37M ₿87.63	$205.6M ₿2.15K	$56.42M ₿588.99
629	COTI COTI	$0.02155 ₿0.00000022	2.45	$56.07M ₿585.97	$0.02165 ₿0.00000022	$0.02092 ₿0.00000021	$3.97M ₿41.73	$56.07M ₿585.97	$56.07M ₿585.97
630	LCX LCX	$0.05952 ₿0.00000062	4.54	$56.04M ₿586.2	$0.05961 ₿0.00000062	$0.05604 ₿0.00000058	$397.39K ₿4.17	$56.57M ₿591.81	$56.04M ₿586.2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}