Page de résultats 3 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	yearn.finance YFI	$3,464.43 ₿0.036	0.11	$121.53M ₿1.27K	$3,480.75 ₿0.036	$3,367.13 ₿0.035	$10.5M ₿110.05	$126.98M ₿1.33K	$121.53M ₿1.27K
400	Ravencoin RVN	$0.007498 ₿0.000000078	2.15	$120.23M ₿1.26K	$0.007505 ₿0.000000078	$0.007171 ₿0.000000075	$6.02M ₿63.54	$120.23M ₿1.26K	$120.23M ₿1.26K
402	Mog Coin MOG	$0.0000003046 ₿0.0000000000031	0.10	$118.97M ₿1.24K	$0.0000003059 ₿0.0000000000031	$0.0000002929 ₿0.0000000000031	$5.78M ₿60.5	$118.97M ₿1.24K	$118.97M ₿1.24K
403	Verge XVG	$0.007093 ₿0.000000075	3.10	$117.18M ₿1.24K	$0.007409 ₿0.000000077	$0.006834 ₿0.000000071	$16.08M ₿164.94	$117.41M ₿1.24K	$117.18M ₿1.24K
404	Pirate Chain ARRR	$0.5947 ₿0.0000063	-3.53	$116.77M ₿1.25K	$0.6928 ₿0.0000072	$0.5948 ₿0.0000062	$867.9K ₿8.88	$119.03M ₿1.27K	$116.77M ₿1.25K
405	KUB Coin KUB	$1.31 ₿0.000013	-1.04	$116.75M ₿1.23K	$1.33 ₿0.000013	$1.31 ₿0.000013	$371.53K ₿4	$144.54M ₿1.52K	$116.75M ₿1.23K
410	Arkham ARKM	$0.2075 ₿0.0000021	2.03	$114.22M ₿1.2K	$0.2078 ₿0.0000021	$0.199 ₿0.0000020	$21M ₿213.11	$207.5M ₿2.17K	$114.22M ₿1.2K
413	Zilliqa ZIL	$0.005748 ₿0.000000060	4.60	$112.97M ₿1.18K	$0.00575 ₿0.000000060	$0.005417 ₿0.000000056	$10.91M ₿115.96	$116.88M ₿1.23K	$112.97M ₿1.18K
414	Ronin RON	$0.1542 ₿0.0000016	8.50	$112.45M ₿1.18K	$0.1547 ₿0.0000016	$0.1421 ₿0.0000014	$6.96M ₿67.95	$154.24M ₿1.62K	$112.45M ₿1.18K
415	Threshold Network T	$0.01007 ₿0.00000010	2.47	$112.28M ₿1.18K	$0.0101 ₿0.00000010	$0.009776 ₿0.00000010	$3.17M ₿33.43	$112.28M ₿1.18K	$112.28M ₿1.18K
416	Mina Protocol MINA	$0.08829 ₿0.00000092	3.38	$112.02M ₿1.17K	$0.08813 ₿0.00000092	$0.08389 ₿0.00000088	$7.4M ₿73.44	$112.02M ₿1.17K	$112.02M ₿1.17K
418	DigiByte DGB	$0.006117 ₿0.000000064	1.78	$110.68M ₿1.16K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.08M ₿32.24	$110.75M ₿1.16K	$110.68M ₿1.16K
420	Velo VELO	$0.006222 ₿0.000000064	-1.78	$109.16M ₿1.14K	$0.006439 ₿0.000000067	$0.005975 ₿0.000000063	$10.04M ₿105.41	$149.16M ₿1.55K	$109.16M ₿1.14K
421	STP Network AWE	$0.05594 ₿0.00000058	2.10	$108.68M ₿1.14K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$8.19M ₿89.32	$108.68M ₿1.14K	$108.68M ₿1.14K
422	ORDI ORDI	$5.15 ₿0.000054	-0.04	$108.1M ₿1.14K	$5.24 ₿0.000054	$5.03 ₿0.000053	$30.32M ₿320.1	$108.1M ₿1.14K	$108.1M ₿1.14K
423	Oasis Network ROSE	$0.01438 ₿0.00000015	8.27	$107.99M ₿1.14K	$0.0145 ₿0.00000015	$0.01325 ₿0.00000013	$7.35M ₿76.52	$143.81M ₿1.52K	$107.99M ₿1.14K
425	Open Campus EDU	$0.1611 ₿0.0000016	0.02	$104.64M ₿1.1K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$6.59M ₿68.94	$161.12M ₿1.7K	$104.64M ₿1.1K
431	Renzo Restaked LST PZETH	$4,014.61 ₿0.042	-0.59	$100.98M ₿1.06K	$4,057.37 ₿0.042	$3,980.94 ₿0.041	$2.43K ₿0.03	$100.98M ₿1.06K	$100.98M ₿1.06K
433	Drift Protocol DRIFT	$0.1813 ₿0.0000019	5.18	$100.77M ₿1.05K	$0.188 ₿0.0000019	$0.1718 ₿0.0000017	$21.29M ₿222.49	$181.25M ₿1.9K	$100.77M ₿1.05K
438	Nano XNO	$0.7453 ₿0.0000077	1.57	$99.32M ₿1.04K	$0.7524 ₿0.0000078	$0.722 ₿0.0000075	$1.53M ₿16	$99.32M ₿1.04K	$99.32M ₿1.04K
440	Kava KAVA	$0.09099 ₿0.00000095	2.32	$98.47M ₿1.04K	$0.09328 ₿0.00000097	$0.08873 ₿0.00000093	$9.74M ₿101.48	$98.47M ₿1.04K	$98.47M ₿1.04K
442	ZetaChain ZETA	$0.08075 ₿0.00000084	0.67	$98.32M ₿1.03K	$0.08126 ₿0.00000085	$0.07817 ₿0.00000082	$5.13M ₿60.6	$169.52M ₿1.78K	$98.32M ₿1.03K
449	Qubic QUBIC	$0.000000722 ₿0.0000000000075	-0.02	$96.04M ₿1.01K	$0.0000007312 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.62M ₿16.98	$118.5M ₿1.24K	$96.04M ₿1.01K
451	Non-Playable Coin NPC	$0.01185 ₿0.00000012	-2.30	$95.42M ₿996.13	$0.01228 ₿0.00000012	$0.01144 ₿0.00000012	$7.33M ₿70.82	$95.42M ₿996.13	$95.42M ₿996.13
452	Venus XVS	$5.68 ₿0.000059	-0.01*	$95.25M ₿999.09	$5.69 ₿0.000060	$5.57 ₿0.000058	$6.27M ₿65.44	$169.09M ₿1.77K	$95.25M ₿999.09
455	Holo HOT	$0.0005272 ₿0.0000000055	1.70	$93.6M ₿981.3	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.07M ₿42.37	$93.6M ₿981.3	$93.6M ₿981.3
457	Blur BLUR	$0.03473 ₿0.00000036	2.91	$93.53M ₿975.5	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$29.77M ₿312.1	$104.2M ₿1.09K	$93.53M ₿975.5
461	Popcat POPCAT	$0.09468 ₿0.00000098	1.40	$92.74M ₿968.41	$0.09465 ₿0.00000099	$0.09049 ₿0.00000095	$13.46M ₿141.68	$92.74M ₿968.41	$92.74M ₿968.41
462	Siacoin SC	$0.001654 ₿0.000000017	0.64	$92.71M ₿974.41	$0.00167 ₿0.000000017	$0.001632 ₿0.000000017	$4.78M ₿49.95	$102.96M ₿1.08K	$92.71M ₿974.41
464	Astar ASTR	$0.01111 ₿0.00000011	1.95	$91.97M ₿965.43	$0.01111 ₿0.00000011	$0.01085 ₿0.00000011	$4.42M ₿46.52	$95.75M ₿1.01K	$91.97M ₿965.43
466	Moca Network MOCA	$0.02315 ₿0.00000024	1.47	$91.48M ₿957.18	$0.02327 ₿0.00000024	$0.02193 ₿0.00000023	$7.38M ₿77.98	$205.72M ₿2.15K	$91.48M ₿957.18
468	Sushi SUSHI	$0.332 ₿0.0000034	1.95	$90.54M ₿948.2	$0.3319 ₿0.0000034	$0.3197 ₿0.0000033	$11.62M ₿121.72	$95.4M ₿999.13	$90.54M ₿948.2
471	cat in a dogs world MEW	$0.001006 ₿0.000000010	2.45	$89.39M ₿935.82	$0.001005 ₿0.000000010	$0.0009607 ₿0.000000010	$12.55M ₿129.05	$89.39M ₿935.82	$89.39M ₿935.82
472	Pleasing Gold PGOLD	$4,577 ₿0.047	-0.79	$89.38M ₿936.52	$4,613.55 ₿0.048	$4,567.14 ₿0.047	$45.44 ₿0	$89.38M ₿936.52	$89.38M ₿936.52
476	MANTRA DAO OM	$0.07673 ₿0.00000080	3.20	$89.11M ₿936.09	$0.07696 ₿0.00000080	$0.07385 ₿0.00000077	$91.89M ₿969.56	$133.3M ₿1.4K	$89.11M ₿936.09
479	cETH CETH	$66.2 ₿0.00069	-0.40	$88.73M ₿928.81	$66.85 ₿0.00069	$65.45 ₿0.00069	$19.58 ₿0	$88.73M ₿928.81	$88.73M ₿928.81
481	VVS Finance VVS	$0.00000203 ₿0.000000000021	0.62	$88.53M ₿929.88	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000021	$253.39K ₿2.65	$192.94M ₿2.03K	$88.53M ₿929.88
484	CoinEx Token CET	$0.03402 ₿0.00000035	-0.16	$87.24M ₿915.69	$0.03428 ₿0.00000036	$0.03397 ₿0.00000035	$57.55K ₿0.6	$87.24M ₿915.69	$87.24M ₿915.69
493	Zignaly ZIG	$0.06009 ₿0.00000063	0.80	$84.71M ₿888.67	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$4.76M ₿48.63	$117.48M ₿1.23K	$84.71M ₿888.67
494	VeThor VTHO	$0.0008686 ₿0.0000000090	2.68	$84.69M ₿886.62	$0.0008685 ₿0.0000000090	$0.0008371 ₿0.0000000088	$1.55M ₿16.28	$84.73M ₿887.01	$84.69M ₿886.62
495	Numeraire NMR	$10.53 ₿0.00011	1.07	$84.44M ₿885.83	$10.62 ₿0.00011	$10.28 ₿0.00010	$9.97M ₿104.44	$112.29M ₿1.18K	$84.44M ₿885.83
496	Axelar AXL	$0.07578 ₿0.00000079	1.59	$83.69M ₿878.15	$0.07579 ₿0.00000079	$0.07331 ₿0.00000076	$9.23M ₿97.66	$93.12M ₿977.13	$83.69M ₿878.15
497	Polymesh POLYX	$0.0674 ₿0.00000070	-1.43	$83.49M ₿876.04	$0.06861 ₿0.00000071	$0.06558 ₿0.00000069	$3.82M ₿40.25	$83.49M ₿876.04	$83.49M ₿876.04
498	aelf ELF	$0.1016 ₿0.0000010	0.62	$83.02M ₿868.82	$0.103 ₿0.0000010	$0.1004 ₿0.0000010	$3.17M ₿33.18	$101.32M ₿1.06K	$83.02M ₿868.82
500	ViciCoin VCNT	$17.25 ₿0.00018	0.06	$82.88M ₿869.86	$17.27 ₿0.00018	$17.15 ₿0.00017	$215.76K ₿2.79	$172.5M ₿1.81K	$82.88M ₿869.86
500	GMX GMX	$7.99 ₿0.000083	1.95	$82.93M ₿865.89	$8.06 ₿0.000084	$7.84 ₿0.000082	$6.46M ₿67.27	$82.93M ₿865.89	$82.93M ₿865.89
505	Venom VENOM	$0.03806 ₿0.00000039	-4.36	$81.11M ₿851.5	$0.0398 ₿0.00000041	$0.03804 ₿0.00000039	$2.19M ₿22.95	$279.31M ₿2.93K	$81.11M ₿851.5
508	XYO Network XYO	$0.005752 ₿0.000000060	0.08	$80.09M ₿841.23	$0.005771 ₿0.000000060	$0.005663 ₿0.000000059	$8.28M ₿86.53	$80.09M ₿841.23	$80.09M ₿841.23
509	Celo CELO	$0.1352 ₿0.0000014	6.04	$80.13M ₿840.23	$0.1353 ₿0.0000014	$0.1264 ₿0.0000013	$12.24M ₿137.86	$135.31M ₿1.42K	$80.13M ₿840.23
513	Request REQ	$0.1062 ₿0.0000011	1.16	$79.06M ₿830.65	$0.1068 ₿0.0000011	$0.1047 ₿0.0000011	$1.98M ₿21.02	$106.16M ₿1.12K	$79.06M ₿830.65
516	Verus Coin VRSC	$0.9887 ₿0.000010	2.23	$78.91M ₿827.92	$0.9913 ₿0.000010	$0.9623 ₿0.000010	$1.75K ₿0.02	$78.92M ₿827.96	$78.91M ₿827.92
521	IoTeX IOTX	$0.008268 ₿0.000000086	1.33	$78.02M ₿820.06	$0.00828 ₿0.000000086	$0.008026 ₿0.000000084	$2.55M ₿29.52	$78.02M ₿820.06	$78.02M ₿820.06
528	Prometeus PROM	$4.23 ₿0.000044	-32.47	$77.31M ₿804.57	$6.26 ₿0.000065	$4.02 ₿0.000042	$48.77M ₿438.29	$81.54M ₿848.66	$77.31M ₿804.57
541	Chia XCH	$5.01 ₿0.000052	-1.99	$73.16M ₿769.08	$5.14 ₿0.000053	$5 ₿0.000052	$4.13M ₿43.13	$165.09M ₿1.74K	$73.16M ₿769.08
545	PayProtocol Paycoin PCI	$0.07092 ₿0.00000074	-1.25	$72.54M ₿761.66	$0.07184 ₿0.00000075	$0.07042 ₿0.00000073	$258.14K ₿2.71	$134.78M ₿1.42K	$72.54M ₿761.66
546	CHEX Token CHEX	$0.07252 ₿0.00000075	3.29	$72.45M ₿754.62	$0.07718 ₿0.00000080	$0.06991 ₿0.00000072	$896.93K ₿9.35	$72.45M ₿754.62	$72.45M ₿754.62
547	Frax Share FRAX	$0.8023 ₿0.0000084	-16.70	$72.27M ₿764.5	$0.991 ₿0.000010	$0.7974 ₿0.0000085	$12M ₿125.79	$80.09M ₿847.24	$72.27M ₿764.5
548	Memecoin MEME	$0.001157 ₿0.000000012	4.35	$71.69M ₿752.06	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$10.71M ₿112.12	$79.88M ₿837.91	$71.69M ₿752.06
551	Puff The Dragon PUFF	$0.08055 ₿0.00000084	-0.55	$71.58M ₿751.49	$0.08103 ₿0.00000085	$0.08031 ₿0.00000084	$37.36K ₿0.39	$71.58M ₿751.49	$71.58M ₿751.49
553	Casper Network CSPR	$0.005131 ₿0.000000053	-1.37	$70.7M ₿742.95	$0.005243 ₿0.000000055	$0.005093 ₿0.000000053	$2.91M ₿30.35	$73.19M ₿769.2	$70.7M ₿742.95
556	Orca ORCA	$1.17 ₿0.000012	2.20	$70.67M ₿737.05	$1.17 ₿0.000012	$1.13 ₿0.000011	$5.96M ₿58.78	$88.11M ₿918.89	$70.67M ₿737.05
557	Ankr ANKR	$0.007045 ₿0.000000073	1.68	$70.43M ₿736.65	$0.007043 ₿0.000000073	$0.006851 ₿0.000000072	$5M ₿52.28	$70.43M ₿736.65	$70.43M ₿736.65
558	UMA UMA	$0.7857 ₿0.0000081	4.35	$70.15M ₿733.24	$0.7858 ₿0.0000082	$0.75 ₿0.0000078	$6.17M ₿64.55	$100.04M ₿1.05K	$70.15M ₿733.24
561	Snek SNEK	$0.000926 ₿0.0000000097	-3.89	$69.24M ₿726	$0.0009732 ₿0.000000010	$0.0008957 ₿0.0000000094	$4.83M ₿50.67	$69.7M ₿730.77	$69.24M ₿726
562	Omni Network [Old] OMNI	$1.35 ₿0.000014	-0.11	$69M ₿726.16	$1.43 ₿0.000014	$1.32 ₿0.000013	$61.47K ₿0.65	$135M ₿1.42K	$69M ₿726.16
563	AltLayer ALT	$0.01323 ₿0.00000013	7.22	$68.8M ₿722.21	$0.01325 ₿0.00000013	$0.01221 ₿0.00000012	$26.94M ₿278.43	$132.3M ₿1.39K	$68.8M ₿722.21
565	Compound Wrapped BTC CWBTC	$1,916.47 ₿0.020	0.04	$68.15M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.15M ₿714.06	$68.15M ₿714.06
566	Mask Network MASK	$0.6817 ₿0.0000071	3.24	$68.15M ₿712.75	$0.6817 ₿0.0000071	$0.6515 ₿0.0000068	$10.62M ₿111.51	$68.15M ₿712.75	$68.15M ₿712.75
567	Waves WAVES	$0.6765 ₿0.0000070	0.08	$67.67M ₿710.19	$0.6781 ₿0.0000070	$0.6621 ₿0.0000069	$8.42M ₿87.57	$67.67M ₿710.19	$67.67M ₿710.19
569	Victoria VR VR	$0.003921 ₿0.000000041	-1.40	$65.89M ₿691.91	$0.003991 ₿0.000000041	$0.003906 ₿0.000000041	$925.41K ₿9.83	$65.89M ₿691.91	$65.89M ₿691.91
571	Loopring LRC	$0.05261 ₿0.00000054	1.44	$65.56M ₿683.5	$0.0527 ₿0.00000055	$0.05099 ₿0.00000053	$5.95M ₿61.72	$72.29M ₿753.65	$65.56M ₿683.5
574	ICON ICX	$0.05961 ₿0.00000062	2.64	$64.81M ₿676.59	$0.05961 ₿0.00000062	$0.05746 ₿0.00000060	$1.54M ₿15.42	$65.7M ₿685.85	$64.81M ₿676.59
575	SKALE SKL	$0.01068 ₿0.00000011	3.18	$64.71M ₿678.07	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$5.2M ₿53.63	$64.86M ₿679.64	$64.71M ₿678.07
576	Swell Ethereum SWETH	$3,659.23 ₿0.038	-0.29	$64.43M ₿675.44	$3,694.68 ₿0.038	$3,616.6 ₿0.038	$82.19K ₿0.86	$64.43M ₿674.72	$64.43M ₿675.44
578	Notcoin NOT	$0.0006456 ₿0.0000000067	4.49	$64.23M ₿674.64	$0.0006552 ₿0.0000000068	$0.0006173 ₿0.0000000064	$13.35M ₿139.97	$66.18M ₿695.16	$64.23M ₿674.64
584	Ontology ONT	$0.06753 ₿0.00000070	2.35	$63.13M ₿662.08	$0.06778 ₿0.00000071	$0.06488 ₿0.00000068	$5.83M ₿64.72	$67.57M ₿708.67	$63.13M ₿662.08
587	SSV Network SSV	$4.28 ₿0.000044	5.78	$62.96M ₿659.86	$4.31 ₿0.000045	$4.04 ₿0.000042	$15.32M ₿166.05	$62.96M ₿659.86	$62.96M ₿659.86
588	Tellor TRB	$22.82 ₿0.00023	4.87	$62.77M ₿658.38	$22.86 ₿0.00023	$21.73 ₿0.00022	$16.73M ₿170.54	$64.41M ₿675.54	$62.77M ₿658.38
589	Pundi X PUNDIX	$0.2429 ₿0.0000025	1.65	$62.78M ₿658.11	$0.2429 ₿0.0000025	$0.2365 ₿0.0000024	$1.79M ₿18.18	$62.78M ₿658.11	$62.78M ₿658.11
590	Decentralized Social DESO	$5.93 ₿0.000062	-1.71	$62.36M ₿654.75	$6.04 ₿0.000063	$5.87 ₿0.000061	$39.6K ₿0.42	$63.99M ₿671.92	$62.36M ₿654.75
592	API3 API3	$0.4445 ₿0.0000046	2.70	$62.19M ₿650.15	$0.4444 ₿0.0000046	$0.429 ₿0.0000045	$8.97M ₿84.92	$70.54M ₿737.51	$62.19M ₿650.15
593	Terra LUNA	$0.09009 ₿0.00000094	3.34	$61.96M ₿647.29	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$20.99M ₿218.7	$97.17M ₿1.02K	$61.96M ₿647.29
595	Ardor ARDR	$0.06155 ₿0.00000064	0.87	$61.46M ₿643.58	$0.06198 ₿0.00000064	$0.06032 ₿0.00000063	$1.95M ₿20.65	$61.46M ₿643.58	$61.46M ₿643.58
597	EthereumPoW ETHW	$0.567 ₿0.0000059	2.14	$61.14M ₿641.88	$0.5674 ₿0.0000059	$0.5467 ₿0.0000057	$3.61M ₿37.77	$61.14M ₿641.88	$61.14M ₿641.88
600	Enjin Coin ENJ	$0.03185 ₿0.00000033	7.00	$61.27M ₿636.31	$0.03182 ₿0.00000033	$0.02944 ₿0.00000030	$5.11M ₿51.84	$62.37M ₿647.75	$61.27M ₿636.31
601	Harmony ONE	$0.004118 ₿0.000000043	2.64	$61M ₿638.75	$0.004115 ₿0.000000043	$0.003949 ₿0.000000041	$2.03M ₿21.38	$61M ₿638.8	$61M ₿638.75
606	World Mobile Token WMTX	$0.07467 ₿0.00000078	0.32	$60.27M ₿632.62	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.25M ₿222.88	$149.35M ₿1.57K	$60.27M ₿632.62
609	USDX USDX	$0.5378 ₿0.0000056	0.92	$59.96M ₿629.79	$0.5676 ₿0.0000059	$0.5329 ₿0.0000055	$15.2K ₿0.17	$59.96M ₿629.79	$59.96M ₿629.79
611	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.10	$59.75M ₿626.35	$1 ₿0.000010	$0.9965 ₿0.000010	$6.62M ₿69.43	$59.75M ₿626.35	$59.75M ₿626.35
612	Status SNT	$0.01505 ₿0.00000015	0.62	$59.64M ₿625.02	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.54M ₿20.89	$102.47M ₿1.07K	$59.64M ₿625.02
614	Biconomy BICO	$0.04393 ₿0.00000045	3.61	$58.6M ₿648.66	$0.04393 ₿0.00000046	$0.04172 ₿0.00000043	$4.26M ₿44.76	$58.6M ₿648.67	$58.6M ₿648.66
615	SOLO Coin SOLO	$0.1454 ₿0.0000015	-3.53	$58.07M ₿615.11	$0.1509 ₿0.0000015	$0.1439 ₿0.0000015	$1.99M ₿20.92	$58.07M ₿615.11	$58.07M ₿615.11
616	Band Protocol BAND	$0.3416 ₿0.0000035	0.73	$58.16M ₿610.27	$0.3422 ₿0.0000035	$0.3321 ₿0.0000034	$4.34M ₿44.58	$58.32M ₿611.98	$58.16M ₿610.27
619	WOO Network WOO	$0.03044 ₿0.00000031	2.76	$57.58M ₿602.17	$0.03056 ₿0.00000032	$0.02941 ₿0.00000030	$3.97M ₿49.04	$91.41M ₿955.98	$57.58M ₿602.17
621	GMT GMT	$0.01843 ₿0.00000019	3.88	$57.31M ₿598.25	$0.01905 ₿0.00000020	$0.01769 ₿0.00000018	$20.8M ₿217.65	$93.47M ₿975.58	$57.31M ₿598.25
622	Illuvium ILV	$6.02 ₿0.000062	1.92	$57.11M ₿597.83	$6.02 ₿0.000062	$5.81 ₿0.000061	$5.15M ₿53.86	$57.79M ₿604.91	$57.11M ₿597.83
627	Alchemy Pay ACH	$0.0114 ₿0.00000011	0.34	$56.29M ₿586.49	$0.01168 ₿0.00000012	$0.0106 ₿0.00000011	$30.8M ₿328.93	$113.87M ₿1.19K	$56.29M ₿586.49
629	COTI COTI	$0.02154 ₿0.00000022	3.52	$56.01M ₿587.18	$0.02165 ₿0.00000022	$0.02081 ₿0.00000021	$4M ₿41.53	$56.01M ₿587.26	$56.01M ₿587.18
631	Magic Internet Money MIM	$1 ₿0.000010	0.15	$55.65M ₿582.43	$1 ₿0.000010	$0.9876 ₿0.000010	$355.04 ₿0	$175.02M ₿1.83K	$55.65M ₿582.43
633	SMARDEX SDEX	$0.005936 ₿0.000000062	-5.83	$55.53M ₿585.15	$0.006306 ₿0.000000066	$0.005937 ₿0.000000062	$487.29K ₿5.26	$59.18M ₿623.59	$55.53M ₿585.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}