Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	Ravencoin RVN	$0.007548 ₿0.000000079	4.20	$121.1M ₿1.27K	$0.007748 ₿0.000000081	$0.007171 ₿0.000000075	$7.45M ₿78.29	$121.1M ₿1.27K	$121.1M ₿1.27K
398	Baby Doge Coin BABYDOGE	$0.00000000068 ₿0.0000000000000071	0.07	$120.57M ₿1.27K	$0.000000000692 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$4.81M ₿50.49	$285.66M ₿3K	$120.57M ₿1.27K
401	Mog Coin MOG	$0.0000003044 ₿0.0000000000031	1.23	$118.9M ₿1.25K	$0.0000003071 ₿0.0000000000032	$0.0000002929 ₿0.0000000000031	$5.3M ₿55.67	$118.9M ₿1.25K	$118.9M ₿1.25K
402	Ronin RON	$0.1611 ₿0.0000016	10.95	$117.4M ₿1.23K	$0.161 ₿0.0000016	$0.1443 ₿0.0000015	$8.61M ₿90.32	$161.03M ₿1.69K	$117.4M ₿1.23K
404	KUB Coin KUB	$1.31 ₿0.000013	-0.43	$115.94M ₿1.22K	$1.33 ₿0.000013	$1.31 ₿0.000013	$343.19K ₿3.6	$143.54M ₿1.51K	$115.94M ₿1.22K
405	Arkham ARKM	$0.2107 ₿0.0000022	3.95	$115.89M ₿1.22K	$0.2107 ₿0.0000022	$0.199 ₿0.0000020	$22.2M ₿232.93	$210.53M ₿2.21K	$115.89M ₿1.22K
408	Verge XVG	$0.006969 ₿0.000000073	-4.54	$114.9M ₿1.21K	$0.007409 ₿0.000000077	$0.006911 ₿0.000000072	$14.13M ₿148.54	$115.13M ₿1.21K	$114.9M ₿1.21K
412	Zilliqa ZIL	$0.005761 ₿0.000000060	4.92	$113.11M ₿1.19K	$0.005829 ₿0.000000061	$0.005491 ₿0.000000057	$11.41M ₿119.74	$117.03M ₿1.23K	$113.11M ₿1.19K
413	Mina Protocol MINA	$0.08878 ₿0.00000093	4.30	$112.68M ₿1.18K	$0.08941 ₿0.00000093	$0.08389 ₿0.00000088	$7.46M ₿74.8	$112.68M ₿1.18K	$112.68M ₿1.18K
414	Threshold Network T	$0.01008 ₿0.00000010	2.85	$112.46M ₿1.18K	$0.01019 ₿0.00000010	$0.009808 ₿0.00000010	$3.41M ₿35.81	$112.46M ₿1.18K	$112.46M ₿1.18K
417	DigiByte DGB	$0.006086 ₿0.000000063	0.89	$110M ₿1.15K	$0.006231 ₿0.000000065	$0.00595 ₿0.000000062	$3.08M ₿32.32	$110.08M ₿1.16K	$110M ₿1.15K
419	Velo VELO	$0.006233 ₿0.000000065	-1.12	$109.44M ₿1.15K	$0.006385 ₿0.000000066	$0.005975 ₿0.000000063	$9.69M ₿101.6	$149.54M ₿1.57K	$109.44M ₿1.15K
420	ORDI ORDI	$5.18 ₿0.000054	0.79	$108.63M ₿1.14K	$5.22 ₿0.000054	$5.03 ₿0.000053	$25.79M ₿270.86	$108.63M ₿1.14K	$108.63M ₿1.14K
421	STP Network AWE	$0.05539 ₿0.00000058	0.60	$107.54M ₿1.13K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$8.41M ₿88.19	$107.54M ₿1.13K	$107.54M ₿1.13K
423	Oasis Network ROSE	$0.01421 ₿0.00000014	2.68	$106.94M ₿1.12K	$0.0145 ₿0.00000015	$0.01366 ₿0.00000014	$6.94M ₿72.83	$142.41M ₿1.49K	$106.94M ₿1.12K
425	Open Campus EDU	$0.1618 ₿0.0000017	0.23	$105.16M ₿1.1K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$6.93M ₿72.64	$161.91M ₿1.7K	$105.16M ₿1.1K
430	Pirate Chain ARRR	$0.5179 ₿0.0000054	-20.11	$101.76M ₿1.07K	$0.6928 ₿0.0000072	$0.5066 ₿0.0000053	$904.41K ₿9.49	$103.73M ₿1.09K	$101.76M ₿1.07K
431	Renzo Restaked LST PZETH	$4,011.85 ₿0.042	0.11	$100.91M ₿1.06K	$4,049.09 ₿0.042	$3,980.94 ₿0.041	$394.78 ₿0	$100.91M ₿1.06K	$100.91M ₿1.06K
436	Drift Protocol DRIFT	$0.1813 ₿0.0000019	-1.20	$100.43M ₿1.05K	$0.188 ₿0.0000019	$0.1781 ₿0.0000018	$16.58M ₿174.14	$180.65M ₿1.9K	$100.43M ₿1.05K
440	ZetaChain ZETA	$0.0811 ₿0.00000085	1.67	$98.77M ₿1.04K	$0.0815 ₿0.00000085	$0.07817 ₿0.00000082	$5.39M ₿56.57	$170.29M ₿1.79K	$98.77M ₿1.04K
441	Nano XNO	$0.7397 ₿0.0000077	-0.37	$98.91M ₿1.04K	$0.7524 ₿0.0000078	$0.722 ₿0.0000076	$1.3M ₿13.63	$98.91M ₿1.04K	$98.91M ₿1.04K
443	Kava KAVA	$0.09037 ₿0.00000094	0.36	$97.86M ₿1.03K	$0.09328 ₿0.00000097	$0.08873 ₿0.00000093	$6.58M ₿69.19	$97.86M ₿1.03K	$97.86M ₿1.03K
448	Non-Playable Coin NPC	$0.01195 ₿0.00000012	-1.61	$96.04M ₿1.01K	$0.01223 ₿0.00000012	$0.01144 ₿0.00000012	$6.8M ₿71.36	$96.04M ₿1.01K	$96.04M ₿1.01K
450	Qubic QUBIC	$0.0000007156 ₿0.0000000000075	1.10	$95.51M ₿1K	$0.0000007286 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.4M ₿14.64	$117.86M ₿1.24K	$95.51M ₿1K
451	Venus XVS	$5.68 ₿0.000059	0.81	$95.11M ₿997.99	$5.69 ₿0.000060	$5.63 ₿0.000058	$5.88M ₿61.48	$168.84M ₿1.77K	$95.11M ₿997.99
457	Blur BLUR	$0.03512 ₿0.00000036	2.19	$94.57M ₿992.19	$0.03599 ₿0.00000037	$0.03369 ₿0.00000035	$30.02M ₿315	$105.35M ₿1.11K	$94.57M ₿992.19
459	Siacoin SC	$0.00167 ₿0.000000017	1.25	$93.66M ₿982.55	$0.001688 ₿0.000000017	$0.001632 ₿0.000000017	$5.33M ₿55.88	$104.01M ₿1.09K	$93.66M ₿982.55
462	Holo HOT	$0.0005228 ₿0.0000000054	-0.28	$92.89M ₿974.47	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.17M ₿43.76	$92.89M ₿974.47	$92.89M ₿974.47
463	Sushi SUSHI	$0.3391 ₿0.0000035	3.88	$92.45M ₿970.03	$0.3389 ₿0.0000035	$0.3197 ₿0.0000033	$11.71M ₿122.87	$97.42M ₿1.02K	$92.45M ₿970.03
464	cat in a dogs world MEW	$0.001038 ₿0.000000010	6.53	$92.36M ₿968.91	$0.001042 ₿0.000000010	$0.0009607 ₿0.000000010	$12.65M ₿132.62	$92.36M ₿968.91	$92.36M ₿968.91
465	Popcat POPCAT	$0.09424 ₿0.00000098	1.17	$92.32M ₿968.52	$0.09505 ₿0.00000099	$0.09049 ₿0.00000095	$12.95M ₿135.78	$92.32M ₿968.52	$92.32M ₿968.52
466	Astar ASTR	$0.01104 ₿0.00000011	0.44	$91.41M ₿959.02	$0.01115 ₿0.00000011	$0.01085 ₿0.00000011	$4.7M ₿49.31	$95.17M ₿998.43	$91.41M ₿959.02
467	Moca Network MOCA	$0.02283 ₿0.00000023	3.20	$90.25M ₿946.84	$0.02327 ₿0.00000024	$0.02212 ₿0.00000023	$6.05M ₿63.57	$202.96M ₿2.13K	$90.25M ₿946.84
470	Pleasing Gold PGOLD	$4,582.41 ₿0.047	-0.68	$89.38M ₿935.62	$4,613.55 ₿0.048	$4,567.14 ₿0.047	$0 ₿0	$89.38M ₿935.62	$89.38M ₿935.62
477	cETH CETH	$66.16 ₿0.00069	0.04	$88.67M ₿930.39	$66.69 ₿0.00069	$65.45 ₿0.00069	$19.58 ₿0	$88.67M ₿930.39	$88.67M ₿930.39
478	VVS Finance VVS	$0.00000202 ₿0.000000000021	0.39	$88.22M ₿925.53	$0.000002039 ₿0.000000000021	$0.000002009 ₿0.000000000021	$260.24K ₿2.72	$192.26M ₿2.02K	$88.22M ₿925.53
479	MANTRA DAO OM	$0.07601 ₿0.00000079	2.44	$88.21M ₿925.53	$0.07696 ₿0.00000080	$0.07402 ₿0.00000077	$91.23M ₿959.05	$131.94M ₿1.38K	$88.21M ₿925.53
485	CoinEx Token CET	$0.03407 ₿0.00000035	-0.49	$87.36M ₿916.54	$0.03428 ₿0.00000036	$0.03398 ₿0.00000035	$44.09K ₿0.46	$87.36M ₿916.54	$87.36M ₿916.54
493	Zignaly ZIG	$0.05978 ₿0.00000062	0.01*	$84.42M ₿885.69	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$2.15M ₿22.55	$117.08M ₿1.23K	$84.42M ₿885.69
494	VeThor VTHO	$0.0008616 ₿0.0000000090	1.96	$84.01M ₿881.3	$0.000871 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.24M ₿13.01	$84.05M ₿881.73	$84.01M ₿881.3
495	GMX GMX	$8.06 ₿0.000084	2.09	$83.71M ₿878.16	$8.07 ₿0.000084	$7.86 ₿0.000082	$6.57M ₿68.95	$83.71M ₿878.16	$83.71M ₿878.16
496	Numeraire NMR	$10.39 ₿0.00010	-0.10	$83.21M ₿873	$10.62 ₿0.00011	$10.28 ₿0.00010	$8.93M ₿93.7	$110.65M ₿1.16K	$83.21M ₿873
498	Axelar AXL	$0.07532 ₿0.00000078	2.48	$83.04M ₿871.16	$0.07592 ₿0.00000079	$0.0735 ₿0.00000077	$9.36M ₿98.92	$92.36M ₿968.95	$83.04M ₿871.16
500	ViciCoin VCNT	$17.2 ₿0.00018	-0.20	$82.96M ₿870.29	$17.27 ₿0.00018	$17.13 ₿0.00017	$402.42K ₿4.22	$171.96M ₿1.8K	$82.96M ₿870.29
501	aelf ELF	$0.1009 ₿0.0000010	-1.27	$82.42M ₿865	$0.103 ₿0.0000010	$0.1004 ₿0.0000010	$1.64M ₿17.23	$100.58M ₿1.06K	$82.42M ₿865
503	Polymesh POLYX	$0.06651 ₿0.00000069	0.06	$82.24M ₿862.91	$0.06797 ₿0.00000071	$0.06558 ₿0.00000069	$3.55M ₿36.41	$82.24M ₿862.91	$82.24M ₿862.91
505	XYO Network XYO	$0.005865 ₿0.000000061	2.26	$81.67M ₿856.82	$0.005863 ₿0.000000061	$0.005663 ₿0.000000059	$7.63M ₿80.09	$81.67M ₿856.82	$81.67M ₿856.82
507	Venom VENOM	$0.0382 ₿0.00000040	-3.26	$81.47M ₿854.76	$0.0395 ₿0.00000041	$0.03799 ₿0.00000039	$2.27M ₿23.8	$280.56M ₿2.94K	$81.47M ₿854.76
508	Celo CELO	$0.1367 ₿0.0000014	6.50	$81.12M ₿851.18	$0.137 ₿0.0000014	$0.128 ₿0.0000013	$14.49M ₿151.82	$136.99M ₿1.44K	$81.12M ₿851.18
513	Request REQ	$0.1062 ₿0.0000011	1.42	$79.07M ₿829.29	$0.1068 ₿0.0000011	$0.1047 ₿0.0000011	$2.08M ₿21.81	$106.17M ₿1.11K	$79.07M ₿829.29
520	IoTeX IOTX	$0.008233 ₿0.000000086	1.02	$77.74M ₿815.62	$0.008282 ₿0.000000086	$0.008026 ₿0.000000084	$2.47M ₿25.91	$77.74M ₿815.62	$77.74M ₿815.62
521	Verus Coin VRSC	$0.974 ₿0.000010	0.31	$77.67M ₿814.82	$0.9998 ₿0.000010	$0.9623 ₿0.000010	$2.08K ₿0.02	$77.67M ₿814.87	$77.67M ₿814.82
541	Frax Share FRAX	$0.8156 ₿0.0000085	-15.48	$73.83M ₿774.52	$0.9665 ₿0.000010	$0.7903 ₿0.0000082	$10.71M ₿112.37	$81.58M ₿855.87	$73.83M ₿774.52
545	Chia XCH	$4.99 ₿0.000052	-1.34	$72.67M ₿762.35	$5.14 ₿0.000053	$4.92 ₿0.000051	$4.07M ₿42.75	$163.97M ₿1.72K	$72.67M ₿762.35
546	PayProtocol Paycoin PCI	$0.07062 ₿0.00000074	-0.94	$72.25M ₿758.04	$0.07137 ₿0.00000075	$0.07026 ₿0.00000073	$248.9K ₿2.62	$134.24M ₿1.41K	$72.25M ₿758.04
547	CHEX Token CHEX	$0.07218 ₿0.00000075	-0.62	$72.12M ₿756.7	$0.07718 ₿0.00000080	$0.06991 ₿0.00000073	$816.47K ₿8.56	$72.12M ₿756.7	$72.12M ₿756.7
548	Puff The Dragon PUFF	$0.08044 ₿0.00000084	-0.27	$71.45M ₿749.58	$0.08102 ₿0.00000085	$0.08031 ₿0.00000084	$36.67K ₿0.38	$71.45M ₿749.58	$71.45M ₿749.58
551	Memecoin MEME	$0.001146 ₿0.000000012	2.36	$70.85M ₿743.32	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$11.24M ₿117.91	$78.94M ₿828.17	$70.85M ₿743.32
553	UMA UMA	$0.7879 ₿0.0000082	4.55	$70.36M ₿738.28	$0.7916 ₿0.0000083	$0.7516 ₿0.0000079	$6.59M ₿69.1	$100.33M ₿1.05K	$70.36M ₿738.28
555	Ankr ANKR	$0.007031 ₿0.000000073	2.04	$70.29M ₿737.41	$0.007061 ₿0.000000074	$0.006851 ₿0.000000072	$4.82M ₿50.29	$70.29M ₿737.41	$70.29M ₿737.41
556	Casper Network CSPR	$0.005094 ₿0.000000053	-0.27	$70.05M ₿734.94	$0.005243 ₿0.000000055	$0.005078 ₿0.000000053	$2.68M ₿28.08	$72.53M ₿760.9	$70.05M ₿734.94
557	Snek SNEK	$0.0009375 ₿0.0000000098	-0.97	$69.97M ₿734.01	$0.0009502 ₿0.0000000099	$0.0008957 ₿0.0000000094	$4.39M ₿45.66	$70.43M ₿738.84	$69.97M ₿734.01
558	Prometeus PROM	$3.83 ₿0.000040	-16.23	$69.92M ₿733.61	$4.58 ₿0.000048	$3.79 ₿0.000039	$35.03M ₿367.94	$73.75M ₿773.81	$69.92M ₿733.61
559	Orca ORCA	$1.16 ₿0.000012	1.49	$69.88M ₿733.17	$1.18 ₿0.000012	$1.13 ₿0.000011	$3.28M ₿34.45	$87.13M ₿914.06	$69.88M ₿733.17
561	Omni Network [Old] OMNI	$1.34 ₿0.000014	1.05	$68.65M ₿720.2	$1.43 ₿0.000014	$1.32 ₿0.000013	$57.08K ₿0.6	$134.31M ₿1.41K	$68.65M ₿720.2
563	Compound Wrapped BTC CWBTC	$1,913.77 ₿0.020	-0.07	$68.05M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.05M ₿714.06	$68.05M ₿714.06
564	AltLayer ALT	$0.01311 ₿0.00000013	7.00	$68.01M ₿713.51	$0.01331 ₿0.00000013	$0.01225 ₿0.00000012	$28.12M ₿294.91	$130.79M ₿1.37K	$68.01M ₿713.51
566	Waves WAVES	$0.676 ₿0.0000070	0.21	$67.62M ₿709.42	$0.6773 ₿0.0000070	$0.6621 ₿0.0000069	$7.59M ₿79.65	$67.62M ₿709.42	$67.62M ₿709.42
567	Mask Network MASK	$0.6744 ₿0.0000070	2.64	$67.43M ₿707.42	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$10.82M ₿113.5	$67.43M ₿707.42	$67.43M ₿707.42
568	Loopring LRC	$0.05407 ₿0.00000056	5.39	$67.36M ₿706.64	$0.05407 ₿0.00000056	$0.05099 ₿0.00000053	$7.17M ₿75.2	$74.27M ₿779.17	$67.36M ₿706.64
571	Victoria VR VR	$0.003908 ₿0.000000040	-1.81	$65.64M ₿688.67	$0.003991 ₿0.000000041	$0.003903 ₿0.000000040	$924.86K ₿9.7	$65.64M ₿688.67	$65.64M ₿688.67
575	ICON ICX	$0.05951 ₿0.00000062	2.76	$64.64M ₿678.12	$0.05993 ₿0.00000062	$0.05746 ₿0.00000060	$1.45M ₿15.32	$65.52M ₿687.42	$64.64M ₿678.12
576	Swell Ethereum SWETH	$3,657.41 ₿0.038	0.11	$64.4M ₿675.63	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.47K ₿0.82	$64.4M ₿675.63	$64.4M ₿675.63
578	SKALE SKL	$0.01057 ₿0.00000011	1.85	$64.05M ₿671.95	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$5.06M ₿53.33	$64.2M ₿673.51	$64.05M ₿671.95
579	Notcoin NOT	$0.0006444 ₿0.0000000067	0.94	$64.02M ₿671.64	$0.0006552 ₿0.0000000068	$0.0006173 ₿0.0000000065	$12.63M ₿132.58	$65.97M ₿692.06	$64.02M ₿671.64
585	Tellor TRB	$22.89 ₿0.00024	2.74	$62.93M ₿660.29	$23.1 ₿0.00024	$21.73 ₿0.00023	$17.03M ₿173.03	$64.57M ₿677.5	$62.93M ₿660.29
587	Pundi X PUNDIX	$0.2423 ₿0.0000025	1.48	$62.65M ₿657.29	$0.2436 ₿0.0000025	$0.2365 ₿0.0000025	$1.78M ₿18.65	$62.65M ₿657.29	$62.65M ₿657.29
588	Ontology ONT	$0.06692 ₿0.00000070	2.49	$62.6M ₿656.73	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.29M ₿65.98	$67M ₿702.94	$62.6M ₿656.73
589	Enjin Coin ENJ	$0.03242 ₿0.00000034	8.94	$62.28M ₿653.39	$0.03344 ₿0.00000035	$0.02944 ₿0.00000031	$9.74M ₿102.4	$63.4M ₿665.13	$62.28M ₿653.39
590	SSV Network SSV	$4.25 ₿0.000044	2.84	$62.34M ₿654.03	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.95M ₿156.83	$62.34M ₿654.03	$62.34M ₿654.03
592	Decentralized Social DESO	$5.9 ₿0.000061	-1.51	$62.23M ₿652.85	$5.99 ₿0.000063	$5.87 ₿0.000061	$37.75K ₿0.4	$63.86M ₿669.97	$62.23M ₿652.85
593	API3 API3	$0.4445 ₿0.0000046	3.21	$62.07M ₿651.2	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.87M ₿82.58	$70.41M ₿738.7	$62.07M ₿651.2
595	Terra LUNA	$0.08951 ₿0.00000093	2.40	$61.53M ₿645.61	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.72M ₿227.84	$96.5M ₿1.01K	$61.53M ₿645.61
596	EthereumPoW ETHW	$0.5687 ₿0.0000059	2.96	$61.27M ₿642.83	$0.5704 ₿0.0000059	$0.5467 ₿0.0000057	$3.31M ₿34.7	$61.27M ₿642.83	$61.27M ₿642.83
597	Harmony ONE	$0.004136 ₿0.000000043	3.05	$61.24M ₿642.45	$0.004138 ₿0.000000043	$0.003949 ₿0.000000041	$2.01M ₿21.13	$61.24M ₿642.5	$61.24M ₿642.45
598	Ardor ARDR	$0.06127 ₿0.00000064	0.31	$61.25M ₿642.59	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$1M ₿10.54	$61.25M ₿642.59	$61.25M ₿642.59
606	World Mobile Token WMTX	$0.07458 ₿0.00000078	0.35	$60.2M ₿631.58	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.48M ₿225.36	$149.18M ₿1.57K	$60.2M ₿631.58
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000010	-0.07	$59.74M ₿626.78	$1 ₿0.000010	$0.9965 ₿0.000010	$6.72M ₿70.56	$59.74M ₿626.78	$59.74M ₿626.78
610	Illuvium ILV	$6.29 ₿0.000065	7.29	$59.66M ₿625.92	$6.29 ₿0.000066	$5.81 ₿0.000061	$6.47M ₿67.95	$60.37M ₿633.32	$59.66M ₿625.92
611	Status SNT	$0.01501 ₿0.00000015	1.07	$59.57M ₿624.97	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.28M ₿23.95	$102.36M ₿1.07K	$59.57M ₿624.97
612	USDX USDX	$0.5327 ₿0.0000055	-0.78	$59.46M ₿623.77	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$11.53K ₿0.12	$59.46M ₿623.77	$59.46M ₿623.77
617	Biconomy BICO	$0.04361 ₿0.00000045	3.89	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04197 ₿0.00000044	$4.31M ₿45.24	$58.6M ₿648.67	$58.6M ₿648.66
619	Band Protocol BAND	$0.3438 ₿0.0000036	2.48	$58.46M ₿613.35	$0.345 ₿0.0000036	$0.3321 ₿0.0000035	$4.15M ₿43.52	$58.62M ₿615.1	$58.46M ₿613.35
620	Alchemy Pay ACH	$0.01179 ₿0.00000012	10.90	$58.01M ₿608.71	$0.01174 ₿0.00000012	$0.01063 ₿0.00000011	$27.01M ₿282.8	$117.35M ₿1.23K	$58.01M ₿608.71
622	SOLO Coin SOLO	$0.1437 ₿0.0000015	-2.97	$57.63M ₿604.72	$0.1486 ₿0.0000015	$0.1438 ₿0.0000015	$1.76M ₿18.45	$57.63M ₿604.72	$57.63M ₿604.72
623	WOO Network WOO	$0.03047 ₿0.00000031	2.33	$57.6M ₿604.29	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.49M ₿47.13	$91.44M ₿959.34	$57.6M ₿604.29
626	GMT GMT	$0.01829 ₿0.00000019	2.02	$56.93M ₿597.37	$0.01905 ₿0.00000020	$0.01791 ₿0.00000018	$20.28M ₿212.76	$92.84M ₿974.15	$56.93M ₿597.37
631	COTI COTI	$0.02147 ₿0.00000022	1.39	$55.83M ₿585.68	$0.02165 ₿0.00000022	$0.02092 ₿0.00000022	$3.59M ₿37.63	$55.83M ₿585.68	$55.83M ₿585.68
635	Magic Internet Money MIM	$0.9984 ₿0.000010	-0.03	$55.55M ₿582.82	$1 ₿0.000010	$0.9876 ₿0.000010	$132.85 ₿0	$174.72M ₿1.83K	$55.55M ₿582.82
636	SMARDEX SDEX	$0.005959 ₿0.000000062	-5.09	$55.54M ₿582.66	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$498.17K ₿5.23	$59.19M ₿620.94	$55.54M ₿582.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}