$3.46T
Tổng vốn hoá thị trường
$70.04B
Tổng khối lượng
BTC 62.40%     ETH 8.72%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
300 VeThor  VTHO $0.001992
₿0.000000056
3.54 $181.56M
₿4.2K
$0.002019
₿0.000000057
$0.001903
₿0.000000055
$2.5M
₿47.93
$181.75M
$181.56M
₿4.2K
Dự đoán giá VeThor (vtho)
302 Blur  BLUR $0.07406
₿0.0000074
2.69 $177.86M
₿11.38K
$0.07551
₿0.0000080
$0.07139
₿0.0000073
$16.15M
₿715.12
$222.19M
₿22.31K
$177.86M
₿11.38K
Dự đoán giá Blur (blur)
303 Gigachad  GIGA $0.01849
₿0.000000018
5.30 $177.56M
₿172.88
$0.01886
₿0.000000022
$0.01756
₿0.000000016
$4.57M
₿3.62
$177.56M
₿172.88
$177.56M
₿172.88
Dự đoán giá Gigachad (giga)
304 Threshold Network  T $0.01748
₿0.00000067
0.49 $177.08M
₿6.56K
$0.01786
₿0.00000072
$0.01735
₿0.00000067
$11.31M
₿595.3
$195.01M
₿7.5K
$177.08M
₿6.56K
Dự đoán giá Threshold Network (t)
306 Verus Coin  VRSC $2.22
₿0.000016
-0.85 $175.57M
₿1.15K
$2.26
₿0.000017
$2.21
₿0.000014
$4.72K
₿0.22
$175.57M
₿1.39K
$175.57M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
307 yearn.finance  YFI $5,181.28
₿0.12
3.70 $175.18M
₿3.99K
$5,271.5
₿0.12
$4,995.64
₿0.11
$14.31M
₿614.29
$189.98M
₿4.39K
$175.18M
₿3.99K
Dự đoán giá yearn.finance (yfi)
309 Tribe  TRIBE $0.3799
₿0.0000070
-6.05 $172.9M
₿3.2K
$0.406
₿0.0000072
$0.377
₿0.0000069
$113.5K
₿1.5
$379.99M
₿7.03K
$172.9M
₿3.2K
Dự đoán giá Tribe (tribe)
310 Qubic  QUBIC $0.000001439
₿0.000000000089
-5.60 $172.82M
₿0
$0.000001549
₿0.000000000092
$0.00000141
₿0.000000000087
$3.55M
₿23.81
$214.64M
$172.82M
₿0
Dự đoán giá Qubic (qubic)
314 Siacoin  SC $0.002969
₿0.00000013
1.42 $166.4M
₿7.7K
$0.003005
₿0.00000013
$0.002926
₿0.00000013
$4.8M
₿107.11
$180.42M
₿7.7K
$166.4M
₿7.7K
Dự đoán giá Siacoin (sc)
315 OriginTrail  TRAC $0.331
₿0.000016
7.67 $165.38M
₿6.61K
$0.3449
₿0.000016
$0.3057
₿0.000015
$2.04M
₿71.98
$165.53M
₿8.19K
$165.38M
₿6.61K
Dự đoán giá OriginTrail (trac)
316 Nervos Network  CKB $0.003494
₿0.00000052
3.94 $163.51M
₿23.29K
$0.003569
₿0.00000054
$0.003362
₿0.00000043
$9.27M
₿4.81K
$166.19M
₿23.65K
$163.51M
₿23.29K
Dự đoán giá Nervos Network (ckb)
319 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.15 $162.61M
₿772.81
$48.13
₿0.00023
$47.91
₿0.00022
$122.13M
₿0.92
$162.61M
₿772.81
$162.61M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
320 ORDI  ORDI $7.67
₿0.0010
7.19 $161.31M
₿21.06K
$7.93
₿0.0010
$7.15
₿0.00098
$41.43M
₿4.63K
$161.31M
₿21.06K
$161.31M
₿21.06K
Dự đoán giá ORDI (ordi)
321 CHEX Token  CHEX $0.1613
₿0.0000036
1.26 $161.19M
₿3.61K
$0.1665
₿0.0000036
$0.1576
₿0.0000033
$2.4M
₿29.36
$161.19M
₿3.61K
$161.19M
₿3.61K
Dự đoán giá CHEX Token (chex)
323 Wemix Token  WEMIX $0.3795
₿0.000028
-2.33 $160.55M
₿10.28K
$0.3894
₿0.000030
$0.3793
₿0.000028
$1.59M
₿115.52
$205.94M
₿27.64K
$160.55M
₿10.28K
Dự đoán giá Wemix Token (wemix)
325 ZetaChain  ZETA $0.1816
₿0.000024
3.20 $159.44M
₿5.77K
$0.1856
₿0.000026
$0.1753
₿0.000024
$9.17M
₿599.93
$381.54M
₿51.2K
$159.44M
₿5.77K
Dự đoán giá ZetaChain (zeta)
328 Echelon Prime  PRIME $2.47
₿0.00033
14.62 $155.73M
₿12.61K
$2.58
₿0.00033
$2.15
₿0.00032
$6.85M
₿124.64
$274.98M
₿37.4K
$155.73M
₿12.61K
Dự đoán giá Echelon Prime (prime)
329 Instadapp  FLUID $3.92
₿0.000028
-0.10 $154.56M
₿512.01
$4.01
₿0.000029
$3.81
₿0.000028
$1.59M
₿0.61
$391.91M
₿2.85K
$154.56M
₿512.01
Dự đoán giá Instadapp (fluid)
330 Celo  CELO $0.2685
₿0.000015
4.07 $153.98M
₿8.11K
$0.2739
₿0.000016
$0.2574
₿0.000015
$11.89M
₿367.79
$268.57M
₿15.2K
$153.98M
₿8.11K
Dự đoán giá Celo (celo)
332 Casper Network  CSPR $0.01153
₿0.00000051
0.82 $152.5M
₿6.18K
$0.01177
₿0.00000052
$0.01136
₿0.00000051
$2.37M
₿169.71
$157.89M
₿6.48K
$152.5M
₿6.18K
Dự đoán giá Casper Network (cspr)
333 Holo  HOT $0.0008559
₿0.000000043
3.17 $152.05M
₿7.76K
$0.0008675
₿0.000000045
$0.0008265
₿0.000000043
$5.95M
₿204.56
$152.05M
₿7.76K
$152.05M
₿7.76K
Dự đoán giá Holo (hot)
334 Kinesis Gold  KAU $105.48
₿0.0011
-0.43 $151.36M
₿1.53K
$106.29
₿0.0011
$104.83
₿0.0010
$12.24M
₿9.1
$151.36M
$151.36M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
335 Harmony  ONE $0.01031
₿0.00000039
4.66 $150.99M
₿4.84K
$0.01055
₿0.00000041
$0.009757
₿0.00000039
$6.44M
₿166.41
$150.99M
₿5.17K
$150.99M
₿4.84K
Dự đoán giá Harmony (one)
336 Stargate Finance  STG $0.1554
₿0.000010
0.93 $150.84M
₿2.18K
$0.1582
₿0.000011
$0.1536
₿0.000010
$4.58M
₿270.9
$155.28M
₿10.68K
$150.84M
₿2.18K
Dự đoán giá Stargate Finance (stg)
340 Polymesh  POLYX $0.1261
₿0.0000072
2.12 $148.3M
₿7.53K
$0.1277
₿0.0000078
$0.1229
₿0.0000071
$3.58M
₿667.48
$148.3M
₿7.53K
$148.3M
₿7.53K
Dự đoán giá Polymesh (polyx)
341 CoinEx Token  CET $0.05522
₿0.00000055
-1.26 $147.54M
₿1.61K
$0.05602
₿0.00000055
$0.05518
₿0.00000053
$104.23K
₿1.51
$147.54M
₿112.18
$147.54M
₿1.61K
Dự đoán giá CoinEx Token (cet)
343 EthereumPoW  ETHW $1.37
₿0.000074
3.69 $147.48M
₿8.04K
$1.38
₿0.000079
$1.32
₿0.000074
$4.14M
₿377.55
$147.48M
₿8.04K
$147.48M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
344 Chia  XCH $10.01
₿0.00053
0.86 $146.55M
₿5.46K
$10.22
₿0.00054
$9.86
₿0.00052
$3.41M
₿357.21
$330.68M
₿16.65K
$146.55M
₿5.46K
Dự đoán giá Chia (xch)
345 NXM  NXM $58.84
₿0.0010
3.05 $146.14M
₿4.21K
$59.17
₿0.0010
$56.83
₿0.0010
$0
₿0
$146.14M
₿4.21K
$146.14M
₿4.21K
Dự đoán giá NXM (nxm)
347 aelf  ELF $0.1889
₿0.0000088
1.33 $144.61M
₿6.45K
$0.1896
₿0.0000091
$0.185
₿0.0000088
$2.86M
₿92.01
$188.28M
₿8.83K
$144.61M
₿6.45K
Dự đoán giá aelf (elf)
348 STASIS EURO  EURS $1.17
₿0.000016
-0.22 $144.67M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$93.26K
₿8.53
$144.67M
₿2K
$144.67M
₿2K
349 Snek  SNEK $0.00192
₿0.000000016
1.73 $143.1M
₿1.18K
$0.002
₿0.000000017
$0.001789
₿0.000000015
$1.33M
₿18.49
$144.64M
₿1.22K
$143.1M
₿1.18K
Dự đoán giá Snek (snek)
350 GMX  GMX $14.01
₿0.00054
1.91 $142.97M
₿5.15K
$14.43
₿0.00056
$13.59
₿0.00054
$9.05M
₿345.74
$142.97M
₿5.15K
$142.97M
₿5.15K
Dự đoán giá GMX (gmx)
351 Drift Protocol  DRIFT $0.4192
8.20 $142.63M
$0.4488
$0.3869
$42.92M
$419.66M
$142.63M
Dự đoán giá Drift Protocol (drift)
352 Ankr  ANKR $0.01424
₿0.00000084
1.94 $142.49M
₿8.45K
$0.01446
₿0.00000090
$0.01388
₿0.00000084
$8.47M
₿551.09
$142.49M
₿8.45K
$142.49M
₿8.45K
Dự đoán giá Ankr (ankr)
355 CoW Protocol  COW $0.2901
₿0.0000034
4.39 $141.27M
₿761.43
$0.2956
₿0.0000036
$0.2776
₿0.0000034
$16.54M
₿3.2
$290.71M
₿3.5K
$141.27M
₿761.43
Dự đoán giá CoW Protocol (cow)
357 Liquity  LQTY $1.43
₿0.000021
-5.79 $139.76M
₿2.1K
$1.54
₿0.000023
$1.42
₿0.000021
$33.23M
₿536.98
$143.23M
₿2.2K
$139.76M
₿2.1K
Dự đoán giá Liquity (lqty)
359 Kinesis Silver  KAG $36.24
₿0.00041
1.65 $138.45M
₿1.45K
$37.17
₿0.00041
$35.48
₿0.00039
$53.77K
₿6.66
$138.45M
$138.45M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
361 Origin Ether  OETH $2,500.19
₿0.051
3.05 $137.31M
₿2.28K
$2,523.6
₿0.051
$2,422.14
₿0.050
$1.96M
₿0.01
$137.31M
₿2.28K
$137.31M
₿2.28K
Dự đoán giá Origin Ether (oeth)
362 DigiByte  DGB $0.007669
₿0.00000022
1.49 $136.2M
₿3.85K
$0.007771
₿0.00000023
$0.007548
₿0.00000022
$2.11M
₿165.21
$136.29M
₿4.78K
$136.2M
₿3.85K
Dự đoán giá DigiByte (dgb)
363 ICON  ICX $0.1271
₿0.0000045
1.90 $135.85M
₿4.47K
$0.1281
₿0.0000047
$0.1242
₿0.0000045
$2.46M
₿69.6
$137.64M
₿4.52K
$135.85M
₿4.47K
Dự đoán giá ICON (icx)
365 KUB Coin  KUB $1.52
₿0.000035
1.56 $134.67M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$749.37K
₿2.62
$166.73M
₿3.9K
$134.67M
₿3.15K
Dự đoán giá KUB Coin (kub)
366 Kamino  KMNO $0.06114
2.10 $134.77M
$0.06224
$0.05889
$8.6M
$612.02M
$134.77M
Dự đoán giá Kamino (kmno)
369 Purr  PURR $0.2238
5.72 $133.64M
$0.2253
$0.2006
$6.99M
$133.64M
$133.64M
Dự đoán giá Purr (purr)
373 GMT  GMT $0.04486
₿0.0000042
5.36 $131.79M
₿8.25K
$0.04575
₿0.0000046
$0.04248
₿0.0000041
$22.89M
₿2.37K
$229.08M
₿22.95K
$131.79M
₿8.25K
Dự đoán giá GMT (gmt)
376 Kadena  KDA $0.4065
₿0.000017
3.53 $130.57M
₿4.76K
$0.421
₿0.000018
$0.3901
₿0.000017
$4.92M
₿157.38
$130.6M
₿17.6K
$130.57M
₿4.76K
Dự đoán giá Kadena (kda)
377 XYO Network  XYO $0.009348
₿0.00000014
0.32 $130.23M
₿2.03K
$0.00943
₿0.00000015
$0.009218
₿0.00000014
$7.03M
₿32.02
$130.23M
₿2.03K
$130.23M
₿2.03K
Dự đoán giá XYO Network (xyo)
379 WOO Network  WOO $0.06772
₿0.0000058
3.82 $129.59M
₿10.85K
$0.06899
₿0.0000061
$0.06521
₿0.0000058
$7.07M
₿352.03
$149.94M
₿13.1K
$129.59M
₿10.85K
Dự đoán giá WOO Network (woo)
383 cETH  CETH $50.27
₿0.0010
2.91 $126.72M
₿5.58K
$50.65
₿0.0010
$48.77
₿0.0010
$10.1
₿0
$126.72M
₿5.58K
$126.72M
₿5.58K
Dự đoán giá cETH (ceth)
384 Mask Network  MASK $1.26
₿0.000068
2.00 $126.36M
₿6.59K
$1.29
₿0.000071
$1.24
₿0.000068
$18.74M
₿1.02K
$126.36M
₿6.86K
$126.36M
₿6.59K
Dự đoán giá Mask Network (mask)
385 Zignaly  ZIG $0.08962
₿0.0000014
1.95 $126.35M
₿2.08K
$0.08965
₿0.0000015
$0.08763
₿0.0000014
$1.88M
₿151.07
$175.23M
₿2.88K
$126.35M
₿2.08K
Dự đoán giá Zignaly (zig)
389 BORA  BORA $0.1083
₿0.0000027
4.75 $124.91M
₿2.9K
$0.108
₿0.0000030
$0.1026
₿0.0000027
$5.28M
₿2.34
$130.66M
₿3.34K
$124.91M
₿2.9K
Dự đoán giá BORA (bora)
390 Enjin Coin  ENJ $0.06701
₿0.0000063
3.91 $124.18M
₿9.11K
$0.06883
₿0.0000067
$0.06443
₿0.0000062
$10.14M
₿558.31
$127.71M
₿11.38K
$124.18M
₿9.11K
Dự đoán giá Enjin Coin (enj)
391 Non-Playable Coin  NPC $0.01541
₿0.000000083
5.25 $124.08M
₿665.72
$0.01579
₿0.000000084
$0.01461
₿0.000000057
$3.58M
₿18.2
$124.08M
₿665.72
$124.08M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
392 Horizen  ZEN $7.68
₿0.00016
4.21 $123.63M
₿2.44K
$7.82
₿0.00016
$7.37
₿0.00016
$8.85M
₿215.31
$123.63M
₿2.44K
$123.63M
₿2.44K
Dự đoán giá Horizen (zen)
393 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $123.3M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$7.84M
₿330.85
$123.3M
₿2.1K
$123.3M
₿2.1K
397 io.net  IO $0.7344
5.12 $121.77M
$0.7648
$0.6974
$29.62M
$587.61M
$121.77M
Dự đoán giá io.net (io)
400 Sushi  SUSHI $0.6214
₿0.000022
4.79 $119.81M
₿4.28K
$0.6392
₿0.000023
$0.5929
₿0.000022
$20.49M
₿600.05
$176.69M
₿5.55K
$119.81M
₿4.28K
Dự đoán giá Sushi (sushi)
401 Orca  ORCA $2
₿0.000044
3.73 $119.75M
₿2.23K
$2.05
₿0.000048
$1.92
₿0.000044
$11.49M
₿47.88
$149.8M
₿4.47K
$119.75M
₿2.23K
Dự đoán giá Orca (orca)
402 Nano  XNO $0.8923
₿0.000020
2.56 $118.9M
₿2.72K
$0.9119
₿0.000021
$0.8656
₿0.000020
$3.11M
₿53.42
$118.9M
₿2.72K
$118.9M
₿2.72K
Dự đoán giá Nano (xno)
403 Undeads Games  UDS $1.17
0.52 $118.49M
$1.19
$1.16
$711.02K
$293.06M
$118.49M
Dự đoán giá Undeads Games (uds)
406 COTI  COTI $0.05326
₿0.0000022
6.82 $117.16M
₿3.57K
$0.0548
₿0.0000024
$0.04981
₿0.0000022
$13.62M
₿177.47
$117.16M
₿4.54K
$117.16M
₿3.57K
Dự đoán giá COTI (coti)
407 Ontology  ONT $0.124
₿0.0000050
2.97 $113.49M
₿4.5K
$0.1255
₿0.0000051
$0.12
₿0.0000048
$5.91M
₿246.99
$124.07M
₿5K
$113.49M
₿4.5K
Dự đoán giá Ontology (ont)
409 Swipe  SXP $0.1748
₿0.0000064
2.51 $113.17M
₿3.88K
$0.1766
₿0.0000067
$0.1703
₿0.0000064
$3.01M
₿255.77
$113.29M
₿3.89K
$113.17M
₿3.88K
Dự đoán giá Swipe (sxp)
413 ViciCoin  VCNT $19.56
₿0.00025
-1.01 $111.49M
₿678.49
$19.81
₿0.00026
$19.51
₿0.00024
$202.98K
₿9.75
$195.72M
₿2.6K
$111.49M
₿678.49
Dự đoán giá ViciCoin (vcnt)
414 Rocket Pool  RPL $5.17
₿0.00040
3.44 $110.98M
₿8.08K
$5.32
₿0.00042
$4.99
₿0.00039
$6.76M
₿111.19
$110.98M
₿8.08K
$110.98M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
417 SWFT Blockchain  SWFTC $0.01106
₿0.000000083
-1.34 $110.42M
₿738.49
$0.01129
₿0.000000089
$0.01101
₿0.000000082
$768.08K
₿68.77
$110.42M
₿824.3
$110.42M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
419 BOOK OF MEME  BOME $0.001588
₿0.00000018
4.92 $109.59M
₿10.32K
$0.001652
₿0.00000018
$0.001512
₿0.00000017
$31.95M
₿5.7K
$109.59M
₿12.9K
$109.59M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
420 STP Network  AWE $0.05637
₿0.00000097
1.06 $109.5M
₿1.9K
$0.05699
₿0.0000010
$0.05482
₿0.00000097
$5.68M
₿90.69
$109.5M
₿1.9K
$109.5M
₿1.9K
Dự đoán giá STP Network (awe)
421 SKALE  SKL $0.01886
₿0.0000016
5.14 $109.05M
₿8.64K
$0.01922
₿0.0000017
$0.01793
₿0.0000016
$5.91M
₿644.9
$114.72M
₿8.83K
$109.05M
₿8.64K
Dự đoán giá SKALE (skl)
422 Ozone Chain  OZO $0.1313
₿0.0000034
1.45 $108.94M
₿1.43K
$0.1313
₿0.0000039
$0.1289
₿0.0000027
$231.53K
₿3.96
$130.85M
₿3.48K
$108.94M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
424 Status  SNT $0.0275
₿0.00000067
0.59 $108.84M
₿2.67K
$0.02791
₿0.00000071
$0.02728
₿0.00000066
$12.81M
₿99.72
$187.01M
₿4.58K
$108.84M
₿2.67K
Dự đoán giá Status (snt)
428 Osmosis  OSMO $0.1468
₿0.000018
-0.58 $107.9M
₿11.95K
$0.1507
₿0.000018
$0.146
₿0.000018
$6.77M
₿374.07
$146.37M
₿18.24K
$107.9M
₿11.95K
Dự đoán giá Osmosis (osmo)
429 FunFair  FUN $0.01
₿0.00000010
-1.90 $106.05M
₿1.12K
$0.0104
₿0.00000010
$0.009945
₿0.000000098
$25.41M
₿113.44
$110.06M
₿1.16K
$106.05M
₿1.12K
Dự đoán giá FunFair (fun)
430 World Mobile Token  WMTX $0.142
₿0.0000056
-1.51 $105.53M
₿3.15K
$0.1449
₿0.0000056
$0.1414
₿0.0000052
$5.33M
₿73.2
$284.21M
₿11.23K
$105.53M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
431 LCX  LCX $0.1119
₿0.0000048
-1.55 $105.34M
₿3.8K
$0.1156
₿0.0000051
$0.1112
₿0.0000047
$578.41K
₿31.62
$106.35M
₿4.66K
$105.34M
₿3.8K
Dự đoán giá LCX (lcx)
432 Velo  VELO $0.0142
₿0.00000020
4.66 $104.92M
₿1.47K
$0.01448
₿0.00000022
$0.01332
₿0.00000018
$148.23M
₿922.35
$340.7M
₿4.79K
$104.92M
₿1.47K
Dự đoán giá Velo (velo)
433 Tellor  TRB $38.72
₿0.0012
7.11 $104.01M
₿3.12K
$39.42
₿0.0012
$36.14
₿0.0012
$21.93M
₿418.83
$106.91M
₿3.16K
$104.01M
₿3.12K
Dự đoán giá Tellor (trb)
435 Terra  LUNA $0.1512
₿0.000012
2.95 $104.02M
₿8.42K
$0.1545
₿0.000012
$0.1459
₿0.000012
$7.86M
₿673.59
$163.15M
₿13.21K
$104.02M
₿8.42K
Dự đoán giá Terra (luna)
438 Request  REQ $0.1383
₿0.0000022
2.11 $103.08M
₿1.76K
$0.1407
₿0.0000024
$0.1351
₿0.0000022
$2.29M
₿70.13
$138.42M
₿2.29K
$103.08M
₿1.76K
Dự đoán giá Request (req)
441 AltLayer  ALT $0.0271
₿0.0000080
0.23 $101.87M
₿10.13K
$0.02829
₿0.0000090
$0.02651
₿0.0000080
$18.8M
₿2.27K
$271.27M
₿80.71K
$101.87M
₿10.13K
Dự đoán giá AltLayer (alt)
442 Constellation  DAG $0.03569
₿0.00000079
7.85 $101.68M
₿2.38K
$0.03656
₿0.00000082
$0.03231
₿0.00000076
$3.78M
₿17.72
$126.73M
₿2.82K
$101.68M
₿2.38K
Dự đoán giá Constellation (dag)
444 Prometeus  PROM $5.55
₿0.00020
11.28 $101.28M
₿3.75K
$5.65
₿0.00021
$4.95
₿0.00020
$6.56M
₿76.57
$106.83M
₿3.95K
$101.28M
₿3.75K
Dự đoán giá Prometeus (prom)
445 Metaplex  MPLX $0.1219
₿0.0000053
-0.76 $100.93M
₿2.37K
$0.1236
₿0.0000059
$0.1219
₿0.0000050
$3.26M
₿30.64
$121.97M
₿5.34K
$100.93M
₿2.37K
Dự đoán giá Metaplex (mplx)
446 Centrifuge  CFG $0.1789
₿0.000012
1.71 $100.65M
₿5.98K
$0.1812
₿0.000012
$0.1717
₿0.000011
$285.98K
₿16.97
$101.81M
₿6.64K
$100.65M
₿5.98K
Dự đoán giá Centrifuge (cfg)
447 UMA  UMA $1.14
₿0.000051
2.90 $100.46M
₿4.09K
$1.16
₿0.000055
$1.11
₿0.000051
$7.26M
₿193.25
$142.85M
₿6.15K
$100.46M
₿4.09K
Dự đoán giá UMA (uma)
448 Big Time  BIGTIME $0.05263
₿0.0000042
1.96 $100.43M
₿3.31K
$0.05402
₿0.0000044
$0.05121
₿0.0000042
$26.8M
₿323.18
$263.16M
₿21.24K
$100.43M
₿3.31K
Dự đoán giá Big Time (bigtime)
449 SOLO Coin  SOLO $0.2508
₿0.0000019
0.68 $100.13M
₿794.54
$0.2536
₿0.0000020
$0.2463
₿0.0000019
$2.08M
₿47.05
$100.13M
₿794.54
$100.13M
₿794.54
Dự đoán giá SOLO Coin (solo)
451 Illuvium  ILV $10.54
₿0.0017
2.06 $99.91M
₿11.35K
$10.77
₿0.0019
$10.26
₿0.0017
$5.35M
₿361.29
$101.21M
₿17.12K
$99.91M
₿11.35K
Dự đoán giá Illuvium (ilv)
453 Venus  XVS $5.95
₿0.00021
2.28 $99.14M
₿3.34K
$6.02
₿0.00023
$5.81
₿0.00021
$7.25M
₿468.25
$177M
₿6.33K
$99.14M
₿3.34K
Dự đoán giá Venus (xvs)
455 Metis Token  METIS $15.31
₿0.0012
6.11 $98.39M
₿6.99K
$15.7
₿0.0013
$14.26
₿0.0012
$10.1M
₿394.11
$153.19M
₿12.94K
$98.39M
₿6.99K
Dự đoán giá Metis Token (metis)
456 BitMart Token  BMX $0.2893
₿0.0000043
0.88 $98.21M
₿1.47K
$0.2996
₿0.0000044
$0.2863
₿0.0000040
$5.94M
₿4.64
$185.02M
₿2.76K
$98.21M
₿1.47K
Dự đoán giá BitMart Token (bmx)
457 Hiveterminal token  HIVE $0.2034
₿0.0000057
2.10 $97.8M
₿2.43K
$0.2071
₿0.0000059
$0.1991
₿0.0000056
$1.56M
₿45.32
$0
$97.8M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
460 Loopring  LRC $0.07788
₿0.0000048
2.00 $97.06M
₿6.01K
$0.0802
₿0.0000050
$0.07605
₿0.0000047
$7.68M
₿401.71
$107.02M
₿6.63K
$97.06M
₿6.01K
Dự đoán giá Loopring (lrc)
461 Waves  WAVES $0.9696
₿0.000044
1.52 $96.97M
₿4.45K
$0.9778
₿0.000048
$0.9543
₿0.000044
$6.26M
₿687.05
$96.97M
₿4.45K
$96.97M
₿4.45K
Dự đoán giá Waves (waves)
462 Verasity  VRA $0.001162
₿0.00000010
2.79 $96.3M
₿1.06K
$0.00118
₿0.00000011
$0.001126
₿0.00000010
$3.65M
₿220.35
$112.28M
₿10.62K
$96.3M
₿1.06K
Dự đoán giá Verasity (vra)
463 GAL (migrated to Gravity - G)  GAL $0.7533
₿0.000062
8.78 $96.24M
₿6.61K
$0.7534
₿0.000066
$0.6679
₿0.000062
$11.53K
₿240.98
$150.66M
₿12.55K
$96.24M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
464 Moonwell  WELL $0.02759
₿0.00000063
2.75 $96.12M
₿1.37K
$0.02778
₿0.00000070
$0.02638
₿0.00000062
$2.27M
₿25.25
$137.76M
₿3.14K
$96.12M
₿1.37K
Dự đoán giá Moonwell (well)
467 PayProtocol Paycoin  PCI $0.09352
₿0.0000036
1.25 $95.64M
₿0
$0.09578
₿0.0000038
$0.0918
₿0.0000034
$1.15M
₿26.77
$177.7M
₿14.39K
$95.64M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
468 Clearpool  CPOOL $0.1213
₿0.0000033
1.27 $94.85M
₿1.5K
$0.1269
₿0.0000038
$0.1193
₿0.0000033
$3.21M
₿52.84
$121.55M
₿3.36K
$94.85M
₿1.5K
Dự đoán giá Clearpool (cpool)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây