Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$111.85B
Tổng khối lượng
BTC 61.09%     ETH 7.08%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin
Commodity-backed Stablecoin (759)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
279 Gigachad  GIGA $0.02243
₿0.000000018
4.02 $215.52M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$12.14M
₿3.62
$215.52M
₿172.88
$215.52M
₿172.88
Dự đoán giá Gigachad (giga)
280 Frax Share  FXS $2.39
₿0.000097
4.31 $213.74M
₿7.69K
$2.48
₿0.00010
$2.29
₿0.000096
$27.47M
₿340.69
$237.91M
₿9.72K
$213.74M
₿7.69K
Dự đoán giá Frax Share (fxs)
282 XYO Network  XYO $0.01528
₿0.00000014
-0.26 $212.88M
₿2.03K
$0.02026
₿0.00000015
$0.01461
₿0.00000014
$58.45M
₿32.02
$212.88M
₿2.03K
$212.88M
₿2.03K
Dự đoán giá XYO Network (xyo)
283 ZetaChain  ZETA $0.2707
₿0.000024
-0.15 $211.26M
₿5.77K
$0.2734
₿0.000026
$0.2615
₿0.000024
$27.52M
₿599.93
$568.58M
₿51.2K
$211.26M
₿5.77K
Dự đoán giá ZetaChain (zeta)
287 CHEX Token  CHEX $0.2073
₿0.0000036
2.93 $207.07M
₿3.61K
$0.215
₿0.0000036
$0.201
₿0.0000033
$1.32M
₿29.36
$207.07M
₿3.61K
$207.07M
₿3.61K
Dự đoán giá CHEX Token (chex)
288 Siacoin  SC $0.003701
₿0.00000013
0.51 $207.34M
₿7.7K
$0.003734
₿0.00000013
$0.003632
₿0.00000013
$17.19M
₿107.11
$222.75M
₿7.7K
$207.34M
₿7.7K
Dự đoán giá Siacoin (sc)
289 Stargate Finance  STG $0.2131
₿0.000010
2.94 $207.12M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$7.92M
₿270.9
$213.2M
₿10.68K
$207.12M
₿2.18K
Dự đoán giá Stargate Finance (stg)
290 Ankr  ANKR $0.02056
₿0.00000084
3.12 $205.56M
₿8.45K
$0.02106
₿0.00000090
$0.01967
₿0.00000084
$28.73M
₿551.09
$205.56M
₿8.45K
$205.56M
₿8.45K
Dự đoán giá Ankr (ankr)
291 NEM  XEM $0.02281
₿0.00000068
32.13 $205.48M
₿6.15K
$0.02349
₿0.00000071
$0.01717
₿0.00000067
$108.86M
₿97.18
$205.48M
₿6.15K
$205.48M
₿6.15K
Dự đoán giá NEM (xem)
292 OriginTrail  TRAC $0.4091
₿0.000016
0.66 $204.82M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$4.27M
₿71.98
$205.01M
₿8.19K
$204.82M
₿6.61K
Dự đoán giá OriginTrail (trac)
293 Oasis Network  ROSE $0.03026
₿0.0000017
4.92 $203.69M
₿12.02K
$0.03026
₿0.0000018
$0.02821
₿0.0000017
$15.13M
₿495.64
$302.67M
₿17.86K
$203.69M
₿12.02K
Dự đoán giá Oasis Network (rose)
294 Holo  HOT $0.001138
₿0.000000043
5.11 $202.13M
₿7.76K
$0.001138
₿0.000000045
$0.001076
₿0.000000043
$10.79M
₿204.56
$202.13M
₿7.76K
$202.13M
₿7.76K
Dự đoán giá Holo (hot)
295 Harmony  ONE $0.01388
₿0.00000039
0.90 $201.68M
₿4.84K
$0.01405
₿0.00000041
$0.01344
₿0.00000039
$14.65M
₿166.41
$202.37M
₿5.17K
$201.68M
₿4.84K
Dự đoán giá Harmony (one)
296 Celo  CELO $0.3523
₿0.000015
2.93 $199.85M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$22.62M
₿367.79
$351.88M
₿15.2K
$199.85M
₿8.11K
Dự đoán giá Celo (celo)
301 Threshold Network  T $0.01912
₿0.00000067
-2.03 $193.75M
₿6.56K
$0.02005
₿0.00000072
$0.01899
₿0.00000067
$49.2M
₿595.3
$213.42M
₿7.5K
$193.75M
₿6.56K
Dự đoán giá Threshold Network (t)
302 Ravencoin  RVN $0.01285
₿0.00000056
4.78 $193.66M
₿7.79K
$0.01287
₿0.00000061
$0.01222
₿0.00000056
$13.78M
₿662.65
$193.69M
₿11.92K
$193.66M
₿7.79K
Dự đoán giá Ravencoin (rvn)
303 Polymesh  POLYX $0.1666
₿0.0000072
1.64 $192.53M
₿7.53K
$0.1684
₿0.0000078
$0.1603
₿0.0000071
$5.14M
₿667.48
$192.53M
₿7.53K
$192.53M
₿7.53K
Dự đoán giá Polymesh (polyx)
305 IoTeX  IOTX $0.01992
₿0.0000011
2.40 $188.1M
₿10.65K
$0.0202
₿0.0000011
$0.01919
₿0.0000010
$11.07M
₿697.64
$188.1M
₿10.71K
$188.1M
₿10.65K
Dự đoán giá IoTeX (iotx)
306 Kadena  KDA $0.5921
₿0.000017
0.83 $185.73M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$15.64M
₿157.38
$185.77M
₿17.6K
$185.73M
₿4.76K
Dự đoán giá Kadena (kda)
307 ORDI  ORDI $8.88
₿0.0010
6.16 $186.4M
₿21.06K
$8.89
₿0.0010
$8.07
₿0.00098
$78.18M
₿4.63K
$186.4M
₿21.06K
$186.4M
₿21.06K
Dự đoán giá ORDI (ordi)
308 CoinEx Token  CET $0.06883
₿0.00000055
2.17 $185.58M
₿1.61K
$0.06883
₿0.00000055
$0.06732
₿0.00000053
$109.67K
₿1.51
$185.58M
₿112.18
$185.58M
₿1.61K
Dự đoán giá CoinEx Token (cet)
309 Osmosis  OSMO $0.2554
₿0.000018
4.41 $184.69M
₿11.95K
$0.2552
₿0.000018
$0.2445
₿0.000018
$6.45M
₿374.07
$254.52M
₿18.24K
$184.69M
₿11.95K
Dự đoán giá Osmosis (osmo)
310 DigiByte  DGB $0.01042
₿0.00000022
1.79 $183.75M
₿3.85K
$0.01048
₿0.00000023
$0.01007
₿0.00000022
$5.1M
₿165.21
$183.76M
₿4.78K
$183.75M
₿3.85K
Dự đoán giá DigiByte (dgb)
311 yearn.finance  YFI $5,437.98
₿0.12
4.09 $183.66M
₿3.99K
$5,460.32
₿0.12
$5,220.77
₿0.11
$20.77M
₿614.29
$199.34M
₿4.39K
$183.66M
₿3.99K
Dự đoán giá yearn.finance (yfi)
314 Qubic  QUBIC $0.00000156
₿0.000000000089
1.43 $181.7M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.9M
₿23.81
$220.89M
$181.7M
₿0
Dự đoán giá Qubic (qubic)
317 Toshi  TOSHI $0.0004264
₿0.0000000083
2.47 $179.31M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004102
₿0.0000000083
$38.1M
₿66.19
$179.31M
₿3.59K
$179.31M
₿3.59K
Dự đoán giá Toshi (toshi)
318 aelf  ELF $0.2421
₿0.0000088
2.10 $178.97M
₿6.45K
$0.242
₿0.0000091
$0.2371
₿0.0000088
$5.5M
₿92.01
$241.1M
₿8.83K
$178.97M
₿6.45K
Dự đoán giá aelf (elf)
320 Echelon Prime  PRIME $2.98
₿0.00033
5.39 $172.54M
₿12.61K
$3.01
₿0.00033
$2.82
₿0.00032
$8.67M
₿124.64
$330.89M
₿37.4K
$172.54M
₿12.61K
Dự đoán giá Echelon Prime (prime)
321 Chia  XCH $11.88
₿0.00053
2.34 $172.54M
₿5.46K
$12.2
₿0.00054
$11.5
₿0.00052
$8.6M
₿357.21
$390.75M
₿16.65K
$172.54M
₿5.46K
Dự đoán giá Chia (xch)
322 Metaplex  MPLX $0.2181
₿0.0000053
-1.67 $172.14M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.37M
₿30.64
$218.19M
₿5.34K
$172.14M
₿2.37K
Dự đoán giá Metaplex (mplx)
324 Orca  ORCA $3.07
₿0.000044
8.51 $171.31M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$97.85M
₿47.88
$307.13M
₿4.47K
$171.31M
₿2.23K
Dự đoán giá Orca (orca)
325 Enjin Coin  ENJ $0.09366
₿0.0000063
2.69 $171.35M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$31.04M
₿558.31
$176.92M
₿11.38K
$171.35M
₿9.11K
Dự đoán giá Enjin Coin (enj)
326 EthereumPoW  ETHW $1.59
₿0.000074
10.45 $171.21M
₿8.04K
$1.59
₿0.000079
$1.42
₿0.000074
$11.7M
₿377.55
$171.21M
₿8.04K
$171.21M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
327 Instadapp  FLUID $4.3
₿0.000028
1.85 $169.49M
₿512.01
$4.34
₿0.000029
$4.21
₿0.000028
$5.2M
₿0.61
$429.77M
₿2.85K
$169.49M
₿512.01
Dự đoán giá Instadapp (fluid)
333 GMT  GMT $0.05771
₿0.0000042
1.86 $162.53M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$41.05M
₿2.37K
$296.18M
₿22.95K
$162.53M
₿8.25K
Dự đoán giá GMT (gmt)
335 Drift Protocol  DRIFT $0.5434
2.37 $161.82M
$0.5468
$0.5206
$24.41M
$543.8M
$161.82M
Dự đoán giá Drift Protocol (drift)
337 Staked Frax Ether  SFRXETH $2,021.33
₿0.054
1.90 $160.78M
₿8.67K
$2,035.5
₿0.055
$1,980.87
₿0.054
$164.23K
₿11.36
$160.78M
₿8.67K
$160.78M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
338 GMX  GMX $15.9
₿0.00054
2.33 $160.51M
₿5.15K
$15.95
₿0.00056
$15.28
₿0.00054
$10.89M
₿345.74
$160.51M
₿5.15K
$160.51M
₿5.15K
Dự đoán giá GMX (gmx)
339 Horizen  ZEN $9.94
₿0.00016
2.16 $158.73M
₿2.44K
$10.02
₿0.00016
$9.56
₿0.00016
$12.22M
₿215.31
$158.74M
₿2.44K
$158.73M
₿2.44K
Dự đoán giá Horizen (zen)
341 BNB48 Club Token  KOGE $46.69
₿0.00022
-0.10 $158.61M
₿772.81
$47.18
₿0.00023
$46.51
₿0.00022
$410.13K
₿0.92
$158.61M
₿772.81
$158.61M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
342 Euler  EUL $8.46
₿0.000083
2.45 $158.16M
₿1.57K
$8.55
₿0.000085
$8.25
₿0.000080
$1.99M
₿5.43
$230.08M
₿2.28K
$158.16M
₿1.57K
Dự đoán giá Euler (eul)
343 Hivemapper  HONEY $0.03813
₿0.0000017
27.03 $158.81M
₿2.24K
$0.04646
₿0.0000018
$0.02966
₿0.0000017
$5.44M
₿26.07
$245.69M
₿10.89K
$158.81M
₿2.24K
Dự đoán giá Hivemapper (honey)
344 Big Time  BIGTIME $0.08551
₿0.0000042
12.35 $157.4M
₿3.31K
$0.08822
₿0.0000044
$0.07597
₿0.0000042
$100.35M
₿323.18
$427.6M
₿21.24K
$157.4M
₿3.31K
Dự đoán giá Big Time (bigtime)
346 Kinesis Gold  KAU $107.3
₿0.0011
0.84 $153.97M
₿1.53K
$107.32
₿0.0011
$105.08
₿0.0010
$37.59M
₿9.1
$153.97M
$153.97M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
347 crvUSD  CRVUSD $1
₿0.000014
0.01* $153M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.23M
₿330.85
$153M
₿2.1K
$153M
₿2.1K
349 Ontology  ONT $0.1637
₿0.0000050
2.56 $149.64M
₿4.5K
$0.1642
₿0.0000051
$0.1581
₿0.0000048
$9.12M
₿246.99
$163.78M
₿5K
$149.64M
₿4.5K
Dự đoán giá Ontology (ont)
350 LCX  LCX $0.1585
₿0.0000048
-1.48 $149.15M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.57M
₿31.62
$150.57M
₿4.66K
$149.15M
₿3.8K
Dự đoán giá LCX (lcx)
352 PAAL AI  PAAL $0.1646
₿0.0000081
6.46 $147.6M
₿5.33K
$0.166
₿0.0000089
$0.1543
₿0.0000081
$12.96M
₿80.85
$164.66M
₿8.18K
$147.6M
₿5.33K
Dự đoán giá PAAL AI (paal)
354 SKALE  SKL $0.02535
₿0.0000016
3.48 $146.4M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$20.85M
₿644.9
$154.01M
₿8.83K
$146.4M
₿8.64K
Dự đoán giá SKALE (skl)
357 WOO Network  WOO $0.0758
₿0.0000058
3.97 $144.9M
₿10.85K
$0.07623
₿0.0000061
$0.07137
₿0.0000058
$15.58M
₿352.03
$167.59M
₿13.1K
$144.9M
₿10.85K
Dự đoán giá WOO Network (woo)
358 Ether.fi  ETHFI $0.6238
₿0.000079
2.40 $145.2M
₿9.18K
$0.6322
₿0.000085
$0.5946
₿0.000078
$56.56M
₿4.62K
$622.93M
₿79.7K
$145.2M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
359 Tribe  TRIBE $0.3189
₿0.0000070
0.19 $145.15M
₿3.2K
$0.3193
₿0.0000072
$0.316
₿0.0000069
$72.59K
₿1.5
$319M
₿7.03K
$145.15M
₿3.2K
Dự đoán giá Tribe (tribe)
360 Rollbit Coin  RLB $0.06745
₿0.0000017
2.72 $144.03M
₿4.95K
$0.06797
₿0.0000017
$0.06534
₿0.0000016
$610.83K
₿23.48
$144.03M
₿4.95K
$144.03M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
361 SWFT Blockchain  SWFTC $0.01438
₿0.000000083
1.75 $143.82M
₿738.49
$0.01447
₿0.000000089
$0.01396
₿0.000000082
$3.27M
₿68.77
$143.82M
₿824.3
$143.82M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
362 COTI  COTI $0.08034
₿0.0000022
2.81 $144.13M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$30.78M
₿177.47
$160.84M
₿4.54K
$144.13M
₿3.57K
Dự đoán giá COTI (coti)
363 Non-Playable Coin  NPC $0.01782
₿0.000000083
17.08 $143.48M
₿665.72
$0.01825
₿0.000000084
$0.01516
₿0.000000057
$7.97M
₿18.2
$143.48M
₿665.72
$143.48M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
367 STASIS EURO  EURS $1.14
₿0.000016
0.15 $141.52M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$55.43K
₿8.53
$141.52M
₿2K
$141.52M
₿2K
369 Alchemy Pay  ACH $0.02821
₿0.00000048
3.20 $139.51M
₿2.38K
$0.02845
₿0.00000050
$0.02708
₿0.00000047
$37.13M
₿266.04
$282.19M
₿4.81K
$139.51M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
370 io.net  IO $0.9066
6.06 $138.99M
$0.913
$0.8176
$55.38M
$723.91M
$138.99M
Dự đoán giá io.net (io)
371 Constellation  DAG $0.03919
₿0.00000079
-3.12 $139.11M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.02M
₿17.72
$139.11M
₿2.82K
$139.11M
₿2.38K
Dự đoán giá Constellation (dag)
373 Swipe  SXP $0.2171
₿0.0000064
2.95 $138.85M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$9.71M
₿255.77
$139.21M
₿3.89K
$138.85M
₿3.88K
Dự đoán giá Swipe (sxp)
375 Sushi  SUSHI $0.7126
₿0.000022
1.36 $137.09M
₿4.28K
$0.7125
₿0.000023
$0.6877
₿0.000022
$42.05M
₿600.05
$200.84M
₿5.55K
$137.09M
₿4.28K
Dự đoán giá Sushi (sushi)
377 Wrapped Beacon ETH  WBETH $1,927.95
₿0.052
1.73 $136.74M
₿3.71K
$1,939.96
₿0.053
$1,889.53
₿0.052
$2.14M
₿91.01
$136.74M
₿3.71K
$136.74M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
378 Band Protocol  BAND $0.8713
₿0.000030
6.70 $135.85M
₿4.29K
$0.8712
₿0.000032
$0.8094
₿0.000030
$8.87M
₿185.69
$139.48M
₿4.42K
$135.85M
₿4.29K
Dự đoán giá Band Protocol (band)
380 Loopring  LRC $0.1085
₿0.0000048
2.12 $135.28M
₿6.01K
$0.1091
₿0.0000050
$0.1054
₿0.0000047
$13.48M
₿401.71
$149.17M
₿6.63K
$135.28M
₿6.01K
Dự đoán giá Loopring (lrc)
381 CoW Protocol  COW $0.3218
₿0.0000034
4.51 $134.22M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$44.12M
₿3.2
$321.66M
₿3.5K
$134.22M
₿761.43
Dự đoán giá CoW Protocol (cow)
385 Biconomy  BICO $0.1406
₿0.000010
5.50 $132.24M
₿8.19K
$0.1402
₿0.000011
$0.1297
₿0.000010
$11.37M
₿667.14
$139.71M
₿11.01K
$132.24M
₿8.19K
Dự đoán giá Biconomy (bico)
387 Casper Network  CSPR $0.0102
₿0.00000051
2.92 $133.01M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$5.54M
₿169.71
$137.71M
₿6.48K
$133.01M
₿6.18K
Dự đoán giá Casper Network (cspr)
388 Nano  XNO $0.9951
₿0.000020
-0.52 $132.56M
₿2.72K
$1.01
₿0.000021
$0.9868
₿0.000020
$5.08M
₿53.42
$132.56M
₿2.72K
$132.56M
₿2.72K
Dự đoán giá Nano (xno)
389 Terra  LUNA $0.1927
₿0.000012
2.49 $132.47M
₿8.42K
$0.1929
₿0.000012
$0.1849
₿0.000012
$19.78M
₿673.59
$207.77M
₿13.21K
$132.47M
₿8.42K
Dự đoán giá Terra (luna)
390 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.28 $130.63M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.58M
₿485.7
$2.16B
₿32.51K
$130.63M
₿0
Dự đoán giá Polyhedra Network (zkj)
391 Kinesis Silver  KAG $34.05
₿0.00041
0.74 $130.1M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$557.73K
₿6.66
$130.1M
$130.1M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
395 World Mobile Token  WMTX $0.1801
₿0.0000056
-2.10 $129.39M
₿3.15K
$0.1852
₿0.0000056
$0.1781
₿0.0000052
$7.28M
₿73.2
$360.04M
₿11.23K
$129.39M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
396 KUB Coin  KUB $1.44
₿0.000035
-0.51 $128.37M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$572.55K
₿2.62
$158.92M
₿3.9K
$128.37M
₿3.15K
Dự đoán giá KUB Coin (kub)
397 Zeus Network  ZEUS $0.3345
₿0.000011
11.31 $128.24M
₿0
$0.3426
₿0.000014
$0.2991
₿0.000011
$10.84M
₿524.14
$335.02M
₿11.81K
$128.24M
₿0
Dự đoán giá Zeus Network (zeus)
398 Ardor  ARDR $0.1289
₿0.0000018
-7.68 $129.98M
₿1.81K
$0.1492
₿0.0000019
$0.1273
₿0.0000017
$194.95M
₿142.69
$129.98M
₿1.81K
$129.98M
₿1.81K
Dự đoán giá Ardor (ardr)
403 Waves  WAVES $1.26
₿0.000044
10.12 $125.7M
₿4.45K
$1.31
₿0.000048
$1.14
₿0.000044
$42.55M
₿687.05
$125.7M
₿4.45K
$125.7M
₿4.45K
Dự đoán giá Waves (waves)
404 Galxe  GAL $0.9771
₿0.000062
1.34 $117.04M
₿6.61K
$0.9988
₿0.000066
$0.914
₿0.000062
$45.39K
₿240.98
$183.23M
₿12.55K
$117.04M
₿6.61K
Dự đoán giá Galxe (gal)
407 Mask Network  MASK $1.22
₿0.000068
1.01 $122.07M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$45.46M
₿1.02K
$122.07M
₿6.86K
$122.07M
₿6.59K
Dự đoán giá Mask Network (mask)
408 Hiveterminal token  HIVE $0.255
₿0.0000057
2.58 $121.11M
₿2.43K
$0.2571
₿0.0000059
$0.2475
₿0.0000056
$5.49M
₿45.32
$0
$121.11M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
410 Delysium  AGI $0.07305
₿0.0000048
11.33 $120M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$21.92M
₿152.15
$218.52M
₿14.52K
$120M
₿3.29K
Dự đoán giá Delysium (agi)
411 Illuvium  ILV $15.83
₿0.0017
2.69 $119.35M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$21.69M
₿361.29
$151.91M
₿17.12K
$119.35M
₿11.35K
Dự đoán giá Illuvium (ilv)
414 Ozone Chain  OZO $0.1508
₿0.0000034
0.04 $118.59M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$269.31K
₿3.96
$150.83M
₿3.48K
$118.59M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
418 BOOK OF MEME  BOME $0.001711
₿0.00000018
11.26 $118.14M
₿10.32K
$0.001717
₿0.00000018
$0.001538
₿0.00000017
$58.85M
₿5.7K
$118.14M
₿12.9K
$118.14M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
419 ICON  ICX $0.1108
₿0.0000045
2.47 $117.47M
₿4.47K
$0.1109
₿0.0000047
$0.1066
₿0.0000045
$2.57M
₿69.6
$118.88M
₿4.52K
$117.47M
₿4.47K
Dự đoán giá ICON (icx)
420 ZelCash  FLUX $0.3012
₿0.000015
5.20 $114.96M
₿5.33K
$0.3082
₿0.000016
$0.2863
₿0.000015
$14.6M
₿111.63
$114.98M
₿6.8K
$114.96M
₿5.33K
Dự đoán giá ZelCash (flux)
421 Stratis  STRAX $0.05985
₿0.0000015
-2.92 $117.28M
₿2.99K
$0.06415
₿0.0000016
$0.0599
₿0.0000015
$44.67M
₿36.4
$124.74M
$117.28M
₿2.99K
Dự đoán giá Stratis (strax)
423 NKYC Token  NKYC $28.66
₿0.00021
-0.49 $114.64M
₿838.9
$28.95
₿0.00021
$28.25
₿0.00020
$256.84K
₿2.26
$114.64M
₿838.9
$114.64M
₿838.9
Dự đoán giá NKYC Token (nkyc)
424 Mythos  MYTH $0.1424
₿0.0000070
-7.24 $113.48M
₿0
$0.1539
₿0.0000070
$0.1416
₿0.0000066
$2.02M
₿2.63
$142.49M
₿6.99K
$113.48M
₿0
Dự đoán giá Mythos (myth)
425 Clearpool  CPOOL $0.1483
₿0.0000033
-0.82 $112.54M
₿1.5K
$0.1587
₿0.0000038
$0.1379
₿0.0000033
$10.72M
₿52.84
$148.09M
₿3.36K
$112.54M
₿1.5K
Dự đoán giá Clearpool (cpool)
427 NXM  NXM $40.8
₿0.0010
2.43 $112.19M
₿4.21K
$40.91
₿0.0010
$39.81
₿0.0010
$0
₿0
$112.19M
₿4.21K
$112.19M
₿4.21K
Dự đoán giá NXM (nxm)
428 VVS Finance  VVS $0.000002309
₿0.000000000068
1.84 $111.71M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002269
₿0.000000000067
$180.14K
₿14.41
$217.83M
₿5.9K
$111.71M
₿3.07K
Dự đoán giá VVS Finance (vvs)
429 Gravity (prev. GAL)  G $0.01539
2.37 $111.37M
$0.01553
$0.01503
$10.76M
$184.78M
$111.37M
Dự đoán giá Gravity (prev. GAL) (g)
430 Radix  XRD $0.01024
₿0.0000010
-0.97 $110.01M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.57M
₿86.88
$134.63M
₿12.95K
$110.01M
₿10.53K
Dự đoán giá Radix (xrd)
432 STP Network  STPT $0.05662
₿0.00000097
6.55 $110.03M
₿1.9K
$0.05974
₿0.0000010
$0.05291
₿0.00000097
$53.27M
₿90.69
$110.03M
₿1.9K
$110.03M
₿1.9K
Dự đoán giá STP Network (stpt)
433 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.07 $109.85M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$27.12M
₿2.27K
$109.85M
$109.85M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
435 Velo  VELO $0.0147
₿0.00000020
1.11 $108.63M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.39M
₿922.35
$352.76M
₿4.79K
$108.63M
₿1.47K
Dự đoán giá Velo (velo)
436 Metis Token  METIS $17.06
₿0.0012
4.85 $108.56M
₿6.99K
$17.09
₿0.0013
$16.17
₿0.0012
$10.4M
₿394.11
$170.53M
₿12.94K
$108.56M
₿6.99K
Dự đoán giá Metis Token (metis)
437 Zignaly  ZIG $0.07693
₿0.0000014
2.28 $108.41M
₿2.08K
$0.07914
₿0.0000015
$0.07519
₿0.0000014
$4.06M
₿151.07
$150.35M
₿2.88K
$108.41M
₿2.08K
Dự đoán giá Zignaly (zig)
438 ViciCoin  VCNT $18.98
₿0.00025
0.38 $108.1M
₿678.49
$19.07
₿0.00026
$18.77
₿0.00024
$153.28K
₿9.75
$189.78M
₿2.6K
$108.1M
₿678.49
Dự đoán giá ViciCoin (vcnt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây