Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	Ravencoin RVN	$0.00755 ₿0.000000078	4.50	$121.02M ₿1.26K	$0.007748 ₿0.000000081	$0.007171 ₿0.000000075	$7.53M ₿79.2	$121.02M ₿1.26K	$121.02M ₿1.26K
398	Baby Doge Coin BABYDOGE	$0.00000000068 ₿0.0000000000000071	0.17	$120.62M ₿1.27K	$0.000000000692 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$4.8M ₿50.52	$285.79M ₿3K	$120.62M ₿1.27K
401	Mog Coin MOG	$0.0000003043 ₿0.0000000000031	1.56	$118.82M ₿1.25K	$0.0000003071 ₿0.0000000000032	$0.0000002929 ₿0.0000000000031	$5.41M ₿57.53	$118.82M ₿1.25K	$118.82M ₿1.25K
403	Ronin RON	$0.1599 ₿0.0000016	10.61	$116.62M ₿1.22K	$0.1599 ₿0.0000016	$0.1443 ₿0.0000015	$8.5M ₿88.89	$159.96M ₿1.67K	$116.62M ₿1.22K
404	KUB Coin KUB	$1.31 ₿0.000013	-0.80	$116.35M ₿1.22K	$1.33 ₿0.000013	$1.31 ₿0.000013	$345.9K ₿3.63	$144.05M ₿1.52K	$116.35M ₿1.22K
406	Arkham ARKM	$0.2102 ₿0.0000022	4.15	$115.69M ₿1.21K	$0.2107 ₿0.0000022	$0.199 ₿0.0000020	$22.25M ₿238.76	$210.18M ₿2.2K	$115.69M ₿1.21K
408	Verge XVG	$0.006952 ₿0.000000072	-1.84	$114.9M ₿1.2K	$0.007409 ₿0.000000077	$0.006911 ₿0.000000072	$14.53M ₿154.4	$115.13M ₿1.21K	$114.9M ₿1.2K
412	Zilliqa ZIL	$0.005748 ₿0.000000060	4.93	$112.95M ₿1.18K	$0.005829 ₿0.000000061	$0.005477 ₿0.000000057	$11.45M ₿120.12	$116.86M ₿1.22K	$112.95M ₿1.18K
413	Mina Protocol MINA	$0.08869 ₿0.00000092	5.11	$112.74M ₿1.18K	$0.08941 ₿0.00000093	$0.08389 ₿0.00000088	$7.59M ₿80.48	$112.74M ₿1.18K	$112.74M ₿1.18K
415	Threshold Network T	$0.01007 ₿0.00000010	3.07	$112.37M ₿1.18K	$0.01019 ₿0.00000010	$0.009776 ₿0.00000010	$3.42M ₿36.05	$112.37M ₿1.18K	$112.37M ₿1.18K
418	DigiByte DGB	$0.006073 ₿0.000000063	0.85	$109.98M ₿1.15K	$0.006231 ₿0.000000065	$0.00595 ₿0.000000062	$3.08M ₿32.58	$110.05M ₿1.15K	$109.98M ₿1.15K
419	ORDI ORDI	$5.18 ₿0.000054	1.70	$108.77M ₿1.14K	$5.22 ₿0.000054	$5.03 ₿0.000053	$25.77M ₿280.59	$108.77M ₿1.14K	$108.77M ₿1.14K
420	Velo VELO	$0.006189 ₿0.000000064	-1.73	$108.07M ₿1.13K	$0.006385 ₿0.000000067	$0.005975 ₿0.000000063	$9.83M ₿106.11	$147.67M ₿1.55K	$108.07M ₿1.13K
421	STP Network AWE	$0.05539 ₿0.00000058	0.78	$107.59M ₿1.13K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$8.26M ₿82.78	$107.59M ₿1.13K	$107.59M ₿1.13K
423	Oasis Network ROSE	$0.01428 ₿0.00000014	4.47	$107.24M ₿1.12K	$0.0145 ₿0.00000015	$0.01366 ₿0.00000014	$7.08M ₿74.13	$142.82M ₿1.49K	$107.24M ₿1.12K
425	Open Campus EDU	$0.1618 ₿0.0000017	0.63	$105.16M ₿1.11K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$6.84M ₿74.17	$161.92M ₿1.7K	$105.16M ₿1.11K
430	Pirate Chain ARRR	$0.5188 ₿0.0000054	-20.70	$101.8M ₿1.07K	$0.6928 ₿0.0000072	$0.5066 ₿0.0000053	$902.48K ₿9.51	$103.76M ₿1.09K	$101.8M ₿1.07K
432	Renzo Restaked LST PZETH	$4,011.85 ₿0.042	0.29	$100.91M ₿1.06K	$4,049.09 ₿0.042	$3,980.94 ₿0.041	$394.78 ₿0	$100.91M ₿1.06K	$100.91M ₿1.06K
435	Drift Protocol DRIFT	$0.1805 ₿0.0000018	-1.20	$100.41M ₿1.05K	$0.188 ₿0.0000019	$0.1781 ₿0.0000018	$15.72M ₿181.16	$180.61M ₿1.9K	$100.41M ₿1.05K
440	ZetaChain ZETA	$0.0811 ₿0.00000085	1.86	$98.74M ₿1.04K	$0.0815 ₿0.00000085	$0.07817 ₿0.00000082	$5.41M ₿57.81	$170.24M ₿1.79K	$98.74M ₿1.04K
441	Nano XNO	$0.7406 ₿0.0000077	1.15	$98.7M ₿1.04K	$0.7524 ₿0.0000078	$0.722 ₿0.0000076	$1.31M ₿13.83	$98.7M ₿1.04K	$98.7M ₿1.04K
443	Kava KAVA	$0.09033 ₿0.00000095	0.56	$97.81M ₿1.03K	$0.09328 ₿0.00000097	$0.08873 ₿0.00000093	$6.62M ₿70.96	$97.81M ₿1.03K	$97.81M ₿1.03K
449	Non-Playable Coin NPC	$0.01192 ₿0.00000012	-1.91	$95.99M ₿1.01K	$0.01223 ₿0.00000012	$0.01144 ₿0.00000012	$6.84M ₿72.94	$95.99M ₿1.01K	$95.99M ₿1.01K
450	Qubic QUBIC	$0.0000007178 ₿0.0000000000075	1.67	$95.41M ₿1K	$0.0000007286 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.38M ₿14.64	$117.73M ₿1.24K	$95.41M ₿1K
452	Venus XVS	$5.67 ₿0.000059	0.59	$95.01M ₿993.82	$5.69 ₿0.000060	$5.63 ₿0.000058	$5.93M ₿62.08	$168.65M ₿1.76K	$95.01M ₿993.82
457	Blur BLUR	$0.03517 ₿0.00000036	3.33	$94.65M ₿990.57	$0.03599 ₿0.00000037	$0.03369 ₿0.00000035	$30.25M ₿311.82	$105.43M ₿1.1K	$94.65M ₿990.57
460	Siacoin SC	$0.001671 ₿0.000000017	2.00	$93.29M ₿978.27	$0.001688 ₿0.000000017	$0.001632 ₿0.000000017	$5.28M ₿56.72	$103.6M ₿1.09K	$93.29M ₿978.27
462	Holo HOT	$0.0005229 ₿0.0000000055	0.19	$92.89M ₿979.17	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.17M ₿43.71	$92.89M ₿979.17	$92.89M ₿979.17
463	cat in a dogs world MEW	$0.001042 ₿0.000000010	7.29	$92.67M ₿971.77	$0.001042 ₿0.000000010	$0.0009607 ₿0.000000010	$12.64M ₿132.69	$92.67M ₿971.77	$92.67M ₿971.77
464	Popcat POPCAT	$0.09428 ₿0.00000098	1.36	$92.41M ₿967.76	$0.09505 ₿0.00000099	$0.09049 ₿0.00000095	$13.07M ₿138.14	$92.41M ₿967.76	$92.41M ₿967.76
465	Sushi SUSHI	$0.338 ₿0.0000035	3.84	$92.18M ₿965.16	$0.338 ₿0.0000035	$0.3197 ₿0.0000033	$11.73M ₿123.86	$97.13M ₿1.02K	$92.18M ₿965.16
466	Astar ASTR	$0.01104 ₿0.00000011	0.74	$91.39M ₿959.22	$0.01115 ₿0.00000011	$0.01085 ₿0.00000011	$4.69M ₿49.65	$95.14M ₿998.64	$91.39M ₿959.22
468	Moca Network MOCA	$0.02282 ₿0.00000023	3.94	$90.21M ₿944.22	$0.02327 ₿0.00000024	$0.02196 ₿0.00000023	$6.17M ₿66.06	$202.87M ₿2.12K	$90.21M ₿944.22
470	Pleasing Gold PGOLD	$4,582.41 ₿0.047	-0.68	$89.38M ₿935.62	$4,613.55 ₿0.048	$4,567.14 ₿0.047	$0 ₿0	$89.38M ₿935.62	$89.38M ₿935.62
477	cETH CETH	$66.12 ₿0.00069	0.19	$88.63M ₿929.62	$66.69 ₿0.00069	$65.45 ₿0.00069	$19.58 ₿0	$88.63M ₿929.62	$88.63M ₿929.62
478	VVS Finance VVS	$0.00000202 ₿0.000000000021	0.95	$88.31M ₿926.8	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000021	$258.97K ₿2.72	$192.46M ₿2.02K	$88.31M ₿926.8
482	MANTRA DAO OM	$0.07584 ₿0.00000079	2.70	$88.07M ₿923.97	$0.07696 ₿0.00000080	$0.07385 ₿0.00000077	$91.39M ₿953.06	$131.73M ₿1.38K	$88.07M ₿923.97
485	CoinEx Token CET	$0.03404 ₿0.00000035	-0.46	$87.3M ₿915.39	$0.03428 ₿0.00000036	$0.03398 ₿0.00000035	$43.51K ₿0.47	$87.3M ₿915.39	$87.3M ₿915.39
493	Zignaly ZIG	$0.05992 ₿0.00000063	0.37	$84.43M ₿887.97	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$2.37M ₿25.01	$117.1M ₿1.23K	$84.43M ₿887.97
494	VeThor VTHO	$0.0008617 ₿0.0000000090	2.65	$84.01M ₿881.11	$0.000871 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.25M ₿15.14	$84.05M ₿881.53	$84.01M ₿881.11
495	GMX GMX	$8.06 ₿0.000084	2.42	$83.57M ₿874.54	$8.06 ₿0.000084	$7.86 ₿0.000082	$6.69M ₿70.49	$83.57M ₿874.54	$83.57M ₿874.54
496	Numeraire NMR	$10.39 ₿0.00010	0.22	$83.21M ₿871.84	$10.62 ₿0.00011	$10.28 ₿0.00010	$10.07M ₿108.88	$110.65M ₿1.16K	$83.21M ₿871.84
498	ViciCoin VCNT	$17.22 ₿0.00018	0.23	$83.06M ₿869.48	$17.27 ₿0.00018	$17.13 ₿0.00017	$383.74K ₿4.17	$172.18M ₿1.8K	$83.06M ₿869.48
501	aelf ELF	$0.1009 ₿0.0000010	-1.18	$82.44M ₿867.09	$0.103 ₿0.0000010	$0.1004 ₿0.0000010	$1.66M ₿17.72	$100.61M ₿1.06K	$82.44M ₿867.09
501	Axelar AXL	$0.07464 ₿0.00000078	1.72	$82.47M ₿865.36	$0.07592 ₿0.00000079	$0.07331 ₿0.00000076	$8.14M ₿85.57	$91.73M ₿962.5	$82.47M ₿865.36
502	Polymesh POLYX	$0.0665 ₿0.00000069	0.31	$82.25M ₿862.53	$0.06797 ₿0.00000071	$0.06558 ₿0.00000069	$3.58M ₿38.1	$82.25M ₿862.53	$82.25M ₿862.53
506	XYO Network XYO	$0.005855 ₿0.000000061	2.05	$81.57M ₿850.9	$0.005853 ₿0.000000061	$0.005663 ₿0.000000059	$7.7M ₿81.5	$81.57M ₿850.9	$81.57M ₿850.9
507	Venom VENOM	$0.03818 ₿0.00000040	-3.28	$81.35M ₿852.17	$0.0395 ₿0.00000041	$0.03799 ₿0.00000039	$2.26M ₿23.72	$280.14M ₿2.93K	$81.35M ₿852.17
509	Celo CELO	$0.1357 ₿0.0000014	6.89	$80.33M ₿842.5	$0.1364 ₿0.0000014	$0.1269 ₿0.0000013	$14.32M ₿150.44	$135.66M ₿1.42K	$80.33M ₿842.5
513	Request REQ	$0.1062 ₿0.0000011	1.49	$79.1M ₿830.65	$0.1068 ₿0.0000011	$0.1047 ₿0.0000011	$2.09M ₿21.89	$106.22M ₿1.12K	$79.1M ₿830.65
521	IoTeX IOTX	$0.008229 ₿0.000000086	1.30	$77.7M ₿814.68	$0.008282 ₿0.000000086	$0.008026 ₿0.000000084	$2.61M ₿27.52	$77.7M ₿814.68	$77.7M ₿814.68
522	Verus Coin VRSC	$0.9731 ₿0.000010	-0.14	$77.67M ₿814.79	$0.9998 ₿0.000010	$0.9623 ₿0.000010	$2.08K ₿0.02	$77.67M ₿814.84	$77.67M ₿814.79
540	Frax Share FRAX	$0.8203 ₿0.0000086	-14.78	$74.34M ₿781.59	$0.9665 ₿0.000010	$0.7903 ₿0.0000082	$10.69M ₿113.24	$82.2M ₿864.3	$74.34M ₿781.59
545	Chia XCH	$4.96 ₿0.000052	-1.83	$72.55M ₿761.99	$5.14 ₿0.000053	$4.92 ₿0.000051	$4.07M ₿43	$163.72M ₿1.72K	$72.55M ₿761.99
546	PayProtocol Paycoin PCI	$0.07064 ₿0.00000074	-0.70	$72.21M ₿757.14	$0.07137 ₿0.00000075	$0.07026 ₿0.00000073	$248.58K ₿2.58	$134.17M ₿1.41K	$72.21M ₿757.14
547	CHEX Token CHEX	$0.07219 ₿0.00000075	-0.89	$72.11M ₿756.75	$0.07718 ₿0.00000080	$0.06991 ₿0.00000073	$836.33K ₿8.77	$72.11M ₿756.75	$72.11M ₿756.75
548	Puff The Dragon PUFF	$0.08041 ₿0.00000084	-0.72	$71.61M ₿750.58	$0.08102 ₿0.00000085	$0.08031 ₿0.00000084	$36.65K ₿0.38	$71.61M ₿750.58	$71.61M ₿750.58
551	Memecoin MEME	$0.001144 ₿0.000000012	2.66	$70.87M ₿742.24	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$10.22M ₿118.62	$78.96M ₿826.97	$70.87M ₿742.24
554	Ankr ANKR	$0.007028 ₿0.000000073	2.12	$70.28M ₿736.56	$0.007061 ₿0.000000074	$0.006851 ₿0.000000072	$4.83M ₿50.85	$70.28M ₿736.56	$70.28M ₿736.56
555	UMA UMA	$0.7865 ₿0.0000082	4.70	$70.27M ₿739.16	$0.7916 ₿0.0000083	$0.7512 ₿0.0000078	$6.47M ₿67.53	$100.2M ₿1.05K	$70.27M ₿739.16
556	Snek SNEK	$0.0009362 ₿0.0000000098	-1.14	$69.97M ₿733.51	$0.0009502 ₿0.0000000099	$0.0008957 ₿0.0000000094	$4.44M ₿47.04	$70.43M ₿738.33	$69.97M ₿733.51
557	Casper Network CSPR	$0.005078 ₿0.000000053	-0.48	$69.94M ₿735.05	$0.005243 ₿0.000000055	$0.005078 ₿0.000000053	$2.75M ₿29.1	$72.41M ₿761.02	$69.94M ₿735.05
558	Prometeus PROM	$3.82 ₿0.000040	-14.74	$69.85M ₿729.82	$4.58 ₿0.000048	$3.79 ₿0.000039	$36.38M ₿374.06	$73.67M ₿769.81	$69.85M ₿729.82
559	Orca ORCA	$1.16 ₿0.000012	1.89	$69.82M ₿731.21	$1.18 ₿0.000012	$1.13 ₿0.000011	$3.71M ₿38.9	$87.04M ₿911.63	$69.82M ₿731.21
562	Omni Network [Old] OMNI	$1.34 ₿0.000014	1.05	$68.65M ₿717.69	$1.43 ₿0.000014	$1.32 ₿0.000013	$57.08K ₿0.59	$134.31M ₿1.4K	$68.65M ₿717.69
563	Compound Wrapped BTC CWBTC	$1,913.99 ₿0.020	0.18	$68.06M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.06M ₿714.06	$68.06M ₿714.06
565	AltLayer ALT	$0.01307 ₿0.00000013	6.94	$67.98M ₿713.01	$0.01331 ₿0.00000013	$0.01222 ₿0.00000012	$27.73M ₿287.71	$130.74M ₿1.37K	$67.98M ₿713.01
566	Waves WAVES	$0.6762 ₿0.0000070	0.46	$67.62M ₿709.63	$0.6773 ₿0.0000070	$0.6621 ₿0.0000069	$7.62M ₿81.67	$67.62M ₿709.63	$67.62M ₿709.63
567	Mask Network MASK	$0.6748 ₿0.0000070	2.95	$67.42M ₿707.02	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$10.95M ₿115.21	$67.42M ₿707.02	$67.42M ₿707.02
568	Loopring LRC	$0.05405 ₿0.00000056	5.68	$67.38M ₿704.48	$0.05407 ₿0.00000056	$0.05099 ₿0.00000053	$7.14M ₿74.5	$74.29M ₿776.78	$67.38M ₿704.48
571	Victoria VR VR	$0.003908 ₿0.000000040	-1.75	$65.67M ₿688.54	$0.003991 ₿0.000000041	$0.003903 ₿0.000000040	$924.46K ₿9.75	$65.67M ₿688.54	$65.67M ₿688.54
575	ICON ICX	$0.05957 ₿0.00000062	3.01	$64.77M ₿678.35	$0.05993 ₿0.00000062	$0.05746 ₿0.00000060	$1.48M ₿14.22	$65.66M ₿687.64	$64.77M ₿678.35
576	Swell Ethereum SWETH	$3,654.47 ₿0.038	0.26	$64.34M ₿674.94	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.41K ₿0.82	$64.34M ₿674.94	$64.34M ₿674.94
578	SKALE SKL	$0.01055 ₿0.00000011	1.87	$63.98M ₿671.27	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$5.04M ₿52.89	$64.13M ₿672.82	$63.98M ₿671.27
580	Notcoin NOT	$0.0006439 ₿0.0000000067	1.65	$63.94M ₿669.09	$0.0006552 ₿0.0000000068	$0.0006173 ₿0.0000000065	$12.75M ₿133.75	$65.88M ₿689.44	$63.94M ₿669.09
586	Tellor TRB	$22.85 ₿0.00023	2.87	$62.81M ₿658.18	$23.1 ₿0.00024	$21.73 ₿0.00023	$17.58M ₿180.42	$64.45M ₿675.33	$62.81M ₿658.18
587	Pundi X PUNDIX	$0.2424 ₿0.0000025	2.06	$62.63M ₿655.78	$0.2436 ₿0.0000025	$0.2365 ₿0.0000024	$1.89M ₿20	$62.63M ₿655.78	$62.63M ₿655.78
588	Ontology ONT	$0.06691 ₿0.00000070	2.85	$62.5M ₿654.56	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.36M ₿66.58	$66.9M ₿700.62	$62.5M ₿654.56
590	Decentralized Social DESO	$5.91 ₿0.000061	-1.26	$62.23M ₿652.97	$5.99 ₿0.000063	$5.87 ₿0.000061	$37.78K ₿0.4	$63.86M ₿670.1	$62.23M ₿652.97
591	SSV Network SSV	$4.23 ₿0.000044	3.27	$62.14M ₿649.83	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.92M ₿156.76	$62.14M ₿649.83	$62.14M ₿649.83
592	Enjin Coin ENJ	$0.0323 ₿0.00000033	9.08	$62.08M ₿652.23	$0.03344 ₿0.00000035	$0.02944 ₿0.00000031	$9.74M ₿102	$63.2M ₿663.95	$62.08M ₿652.23
593	API3 API3	$0.4435 ₿0.0000046	3.37	$62.06M ₿651.33	$0.4474 ₿0.0000046	$0.429 ₿0.0000045	$7.88M ₿82.55	$70.4M ₿738.84	$62.06M ₿651.33
595	Terra LUNA	$0.08936 ₿0.00000093	2.41	$61.4M ₿643.98	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.66M ₿217.16	$96.31M ₿1.01K	$61.4M ₿643.98
596	EthereumPoW ETHW	$0.568 ₿0.0000059	2.92	$61.2M ₿642.01	$0.5704 ₿0.0000059	$0.5467 ₿0.0000057	$3.33M ₿35.13	$61.2M ₿642.01	$61.2M ₿642.01
597	Harmony ONE	$0.004125 ₿0.000000043	3.29	$61.15M ₿640.3	$0.004131 ₿0.000000043	$0.003949 ₿0.000000041	$1.99M ₿21.32	$61.15M ₿640.35	$61.15M ₿640.3
599	Ardor ARDR	$0.06123 ₿0.00000064	0.48	$61.06M ₿641.06	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$1.05M ₿10.96	$61.06M ₿641.06	$61.06M ₿641.06
606	World Mobile Token WMTX	$0.0746 ₿0.00000078	0.39	$60.21M ₿631.85	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.46M ₿225.25	$149.19M ₿1.57K	$60.21M ₿631.85
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	-0.02	$59.71M ₿626.48	$1 ₿0.000010	$0.9965 ₿0.000010	$6.75M ₿70.88	$59.71M ₿626.48	$59.71M ₿626.48
610	Status SNT	$0.01503 ₿0.00000015	1.26	$59.53M ₿624.1	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.31M ₿17	$102.29M ₿1.07K	$59.53M ₿624.1
611	USDX USDX	$0.533 ₿0.0000055	-0.79	$59.46M ₿623.66	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$11.89K ₿0.14	$59.46M ₿623.66	$59.46M ₿623.66
613	Illuvium ILV	$6.26 ₿0.000065	7.16	$59.28M ₿620.68	$6.29 ₿0.000066	$5.81 ₿0.000061	$6.45M ₿67.89	$59.98M ₿628.03	$59.28M ₿620.68
617	Biconomy BICO	$0.04366 ₿0.00000045	4.55	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04176 ₿0.00000043	$4.32M ₿45.39	$58.6M ₿648.67	$58.6M ₿648.66
619	Band Protocol BAND	$0.343 ₿0.0000035	2.53	$58.38M ₿611.83	$0.345 ₿0.0000036	$0.3321 ₿0.0000035	$4.17M ₿43.82	$58.54M ₿613.58	$58.38M ₿611.83
621	WOO Network WOO	$0.03047 ₿0.00000031	2.43	$57.67M ₿602.57	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$3.83M ₿48.27	$91.55M ₿956.61	$57.67M ₿602.57
622	SOLO Coin SOLO	$0.1442 ₿0.0000015	-2.63	$57.57M ₿602.53	$0.1486 ₿0.0000015	$0.1438 ₿0.0000015	$1.84M ₿2.44	$57.57M ₿602.53	$57.57M ₿602.53
624	Alchemy Pay ACH	$0.01161 ₿0.00000012	9.43	$57.36M ₿600.85	$0.0117 ₿0.00000012	$0.0106 ₿0.00000011	$26.65M ₿279.42	$116.02M ₿1.22K	$57.36M ₿600.85
626	GMT GMT	$0.01831 ₿0.00000019	1.93	$56.99M ₿597.91	$0.01905 ₿0.00000020	$0.01791 ₿0.00000018	$19.11M ₿213.15	$92.93M ₿975.03	$56.99M ₿597.91
632	COTI COTI	$0.02145 ₿0.00000022	1.79	$55.8M ₿584.38	$0.02165 ₿0.00000022	$0.02092 ₿0.00000022	$3.61M ₿38.02	$55.8M ₿584.46	$55.8M ₿584.38
633	SMARDEX SDEX	$0.005962 ₿0.000000062	-5.00	$55.76M ₿585.04	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$497.67K ₿5.21	$59.42M ₿623.47	$55.76M ₿585.04
634	APEX APEX	$0.4054 ₿0.0000042	7.04	$55.63M ₿583.9	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.18M ₿95.67	$202.74M ₿2.13K	$55.63M ₿583.9
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}