Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$48.58B
Tổng khối lượng
BTC 59.80%     ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin
Commodity-backed Stablecoin (757)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
276 Holo  HOT $0.0009603
₿0.000000043
-1.31 $170.62M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.52M
₿204.56
$170.62M
₿7.76K
$170.62M
₿7.76K
Dự đoán giá Holo (hot)
278 CHEX Token  CHEX $0.1687
₿0.0000036
-8.52 $168.46M
₿3.61K
$0.1859
₿0.0000036
$0.165
₿0.0000033
$982.03K
₿29.36
$168.46M
₿3.61K
$168.46M
₿3.61K
Dự đoán giá CHEX Token (chex)
280 Moca Network  MOCA $0.07767
-2.30 $168.63M
$0.08022
$0.07761
$13.02M
$690.23M
$168.63M
Dự đoán giá Moca Network (moca)
282 BTSE Token  BTSE $1.04
₿0.000011
-5.48 $168.32M
₿1.8K
$1.1
₿0.000011
$1.03
₿0.000010
$4.02M
₿0.06
$207.72M
₿2.22K
$168.32M
₿1.8K
Dự đoán giá BTSE Token (btse)
283 CoinEx Token  CET $0.06182
₿0.00000055
-0.06 $166.7M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$94.6K
₿1.51
$166.7M
₿112.18
$166.7M
₿1.61K
Dự đoán giá CoinEx Token (cet)
284 Ankr  ANKR $0.01634
₿0.00000084
-3.16 $163.46M
₿8.45K
$0.01687
₿0.00000090
$0.01624
₿0.00000084
$32.34M
₿551.09
$163.46M
₿8.45K
$163.46M
₿8.45K
Dự đoán giá Ankr (ankr)
285 DigiByte  DGB $0.009189
₿0.00000022
-8.72 $161.96M
₿3.85K
$0.01008
₿0.00000023
$0.009119
₿0.00000022
$11M
₿165.21
$162.04M
₿4.78K
$161.96M
₿3.85K
Dự đoán giá DigiByte (dgb)
286 yearn.finance  YFI $4,795.98
₿0.12
-1.11 $162.06M
₿3.99K
$4,886.14
₿0.12
$4,771.58
₿0.11
$14.04M
₿614.29
$175.87M
₿4.39K
$162.06M
₿3.99K
Dự đoán giá yearn.finance (yfi)
287 Siacoin  SC $0.002877
₿0.00000013
0.94 $161.61M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$13.6M
₿107.11
$173.36M
₿7.7K
$161.61M
₿7.7K
Dự đoán giá Siacoin (sc)
288 Ravencoin  RVN $0.01078
₿0.00000056
-0.50 $161.71M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$4.28M
₿662.65
$161.72M
₿11.92K
$161.71M
₿7.79K
Dự đoán giá Ravencoin (rvn)
289 BENQI Liquid Staked AVAX  SAVAX $21.1
₿0.00077
-3.40 $161.81M
₿5.14K
$21.97
₿0.00078
$21.13
₿0.00076
$1.59M
₿25.86
$161.81M
₿5.14K
$161.81M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
290 Sun Token  SUN $0.01634
₿0.00000022
-0.78 $160.85M
₿2.18K
$0.01653
₿0.00000022
$0.01627
₿0.00000021
$27.02M
₿387.46
$325.44M
₿4.41K
$160.85M
₿2.18K
Dự đoán giá Sun Token (sun)
292 Rollbit Coin  RLB $0.07415
₿0.0000017
4.38 $160.55M
₿4.95K
$0.07429
₿0.0000017
$0.06985
₿0.0000016
$593.61K
₿23.48
$160.55M
₿4.95K
$160.55M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
293 Oasis Network  ROSE $0.02381
₿0.0000017
-0.58 $159.96M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$10M
₿495.64
$237.69M
₿17.86K
$159.96M
₿12.02K
Dự đoán giá Oasis Network (rose)
295 Frax Share  FXS $1.78
₿0.000097
-2.58 $158.58M
₿7.69K
$1.84
₿0.00010
$1.77
₿0.000096
$10.88M
₿340.69
$177.7M
₿9.72K
$158.58M
₿7.69K
Dự đoán giá Frax Share (fxs)
296 Convex Finance  CVX $1.93
₿0.000052
-2.71 $158.49M
₿4.28K
$1.99
₿0.000054
$1.9
₿0.000051
$14.58M
₿69.57
$193.04M
₿5.2K
$158.49M
₿4.28K
Dự đoán giá Convex Finance (cvx)
298 Chia  XCH $10.85
₿0.00053
-1.04 $157.37M
₿5.46K
$11.04
₿0.00054
$10.75
₿0.00052
$4.19M
₿357.21
$356.38M
₿16.65K
$157.37M
₿5.46K
Dự đoán giá Chia (xch)
300 Instadapp  FLUID $3.95
₿0.000028
-0.81 $155.82M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.95M
₿0.61
$395.12M
₿2.85K
$155.82M
₿512.01
Dự đoán giá Instadapp (fluid)
301 Popcat  POPCAT $0.1584
₿0.0000031
-4.02 $155.19M
₿3.11K
$0.165
₿0.0000035
$0.1543
₿0.0000031
$28.95M
₿192.09
$155.19M
₿3.11K
$155.19M
₿3.11K
Dự đoán giá Popcat (popcat)
302 Tribe  TRIBE $0.3376
₿0.0000070
0.08 $153.63M
₿3.2K
$0.3393
₿0.0000072
$0.3353
₿0.0000069
$59.58K
₿1.5
$337.64M
₿7.03K
$153.63M
₿3.2K
Dự đoán giá Tribe (tribe)
303 Harmony  ONE $0.01038
₿0.00000039
-2.33 $150.73M
₿4.84K
$0.01063
₿0.00000041
$0.01023
₿0.00000039
$7.56M
₿166.41
$151.25M
₿5.17K
$150.73M
₿4.84K
Dự đoán giá Harmony (one)
304 Drift Protocol  DRIFT $0.5094
-1.95 $150.2M
$0.5246
$0.5056
$16.99M
$509.49M
$150.2M
Dự đoán giá Drift Protocol (drift)
308 Polymesh  POLYX $0.1275
₿0.0000072
-1.42 $146.49M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.33M
₿667.48
$146.49M
₿7.53K
$146.49M
₿7.53K
Dự đoán giá Polymesh (polyx)
309 ORDI  ORDI $6.93
₿0.0010
-3.10 $145.48M
₿21.06K
$7.21
₿0.0010
$6.86
₿0.00098
$28.62M
₿4.63K
$145.48M
₿21.06K
$145.48M
₿21.06K
Dự đoán giá ORDI (ordi)
311 Constellation  DAG $0.04093
₿0.00000079
4.70 $145.37M
₿2.38K
$0.0416
₿0.00000082
$0.03875
₿0.00000076
$2.5M
₿17.72
$145.37M
₿2.82K
$145.37M
₿2.38K
Dự đoán giá Constellation (dag)
312 Hivemapper  HONEY $0.03471
₿0.0000017
4.44 $144.41M
₿2.24K
$0.03534
₿0.0000018
$0.03274
₿0.0000017
$659.28K
₿26.07
$223.29M
₿10.89K
$144.41M
₿2.24K
Dự đoán giá Hivemapper (honey)
313 Threshold Network  T $0.01422
₿0.00000067
-1.83 $143.83M
₿6.56K
$0.01457
₿0.00000072
$0.01422
₿0.00000067
$6.16M
₿595.3
$158.43M
₿7.5K
$143.83M
₿6.56K
Dự đoán giá Threshold Network (t)
318 Kinesis Gold  KAU $97.46
₿0.0011
0.21 $139.85M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.2M
₿9.1
$139.85M
$139.85M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
319 NEM  XEM $0.01546
₿0.00000068
-3.00 $139.37M
₿6.15K
$0.01682
₿0.00000071
$0.01546
₿0.00000067
$36.9M
₿97.18
$139.37M
₿6.15K
$139.37M
₿6.15K
Dự đoán giá NEM (xem)
321 Dog (Bitcoin)  DOG $0.001392
0.15 $139.25M
$0.001426
$0.001344
$4.48M
$139.25M
$139.25M
Dự đoán giá Dog (Bitcoin) (dog)
323 Metaplex  MPLX $0.1765
₿0.0000053
-8.37 $138.28M
₿2.37K
$0.1927
₿0.0000059
$0.1735
₿0.0000050
$7.15M
₿30.64
$176.55M
₿5.34K
$138.28M
₿2.37K
Dự đoán giá Metaplex (mplx)
324 Gigachad  GIGA $0.01434
₿0.000000018
-6.20 $137.83M
₿172.88
$0.01547
₿0.000000022
$0.01408
₿0.000000016
$4.02M
₿3.62
$137.83M
₿172.88
$137.83M
₿172.88
Dự đoán giá Gigachad (giga)
326 Polyhedra Network  ZKJ $2.27
₿0.000036
-0.35 $137.32M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.38M
₿485.7
$2.27B
₿32.51K
$137.32M
₿0
Dự đoán giá Polyhedra Network (zkj)
328 Wrapped Beacon ETH  WBETH $1,927.65
₿0.052
-0.68 $136.75M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$6.95M
₿91.01
$136.75M
₿3.71K
$136.75M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
329 EthereumPoW  ETHW $1.26
₿0.000074
-2.52 $136M
₿8.04K
$1.3
₿0.000079
$1.25
₿0.000074
$4.88M
₿377.55
$136M
₿8.04K
$136M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
330 STASIS EURO  EURS $1.09
₿0.000016
-0.05 $135.7M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$78.93K
₿8.53
$135.7M
₿2K
$135.7M
₿2K
333 World Mobile Token  WMTX $0.19
₿0.0000056
0.94 $134.5M
₿3.15K
$0.1901
₿0.0000056
$0.185
₿0.0000052
$12.82M
₿73.2
$380.08M
₿11.23K
$134.5M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
335 Gas  GAS $2.06
₿0.000093
0.06 $134.07M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$3.56M
₿233.74
$134.07M
₿6.04K
$134.07M
₿6.04K
Dự đoán giá Gas (gas)
336 Mog Coin  MOG $0.0000003413
₿0.0000000000085
-8.98 $133.7M
₿3.35K
$0.0000003777
₿0.0000000000088
$0.0000003402
₿0.0000000000081
$10.04M
₿80.89
$133.7M
₿3.35K
$133.7M
₿3.35K
Dự đoán giá Mog Coin (mog)
338 Enjin Coin  ENJ $0.07234
₿0.0000063
-1.67 $132.12M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.6M
₿558.31
$136.42M
₿11.38K
$132.12M
₿9.11K
Dự đoán giá Enjin Coin (enj)
339 KUB Coin  KUB $1.46
₿0.000035
-1.02 $129.78M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$272.12K
₿2.62
$160.68M
₿3.9K
$129.78M
₿3.15K
Dự đoán giá KUB Coin (kub)
341 Horizen  ZEN $8.09
₿0.00016
-3.24 $128.91M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$8.53M
₿215.31
$128.91M
₿2.44K
$128.91M
₿2.44K
Dự đoán giá Horizen (zen)
343 LCX  LCX $0.1337
₿0.0000048
-2.47 $125.87M
₿3.8K
$0.1378
₿0.0000051
$0.1335
₿0.0000047
$885.16K
₿31.62
$127.08M
₿4.66K
$125.87M
₿3.8K
Dự đoán giá LCX (lcx)
344 WOO Network  WOO $0.06557
₿0.0000058
-3.87 $125.59M
₿10.85K
$0.06871
₿0.0000061
$0.06527
₿0.0000058
$6.93M
₿352.03
$145.27M
₿13.1K
$125.59M
₿10.85K
Dự đoán giá WOO Network (woo)
346 Mythos  MYTH $0.1577
₿0.0000070
1.89 $124.52M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.03M
₿2.63
$157.81M
₿6.99K
$124.52M
₿0
Dự đoán giá Mythos (myth)
347 Big Time  BIGTIME $0.06931
₿0.0000042
5.56 $125.78M
₿3.31K
$0.07014
₿0.0000044
$0.06347
₿0.0000042
$122.84M
₿323.18
$346.61M
₿21.24K
$125.78M
₿3.31K
Dự đoán giá Big Time (bigtime)
348 GMT  GMT $0.04481
₿0.0000042
-1.76 $123.53M
₿8.25K
$0.04599
₿0.0000046
$0.04463
₿0.0000041
$14.94M
₿2.37K
$230.41M
₿22.95K
$123.53M
₿8.25K
Dự đoán giá GMT (gmt)
350 Mask Network  MASK $1.23
₿0.000068
4.33 $122.9M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$166.26M
₿1.02K
$122.9M
₿6.86K
$122.9M
₿6.59K
Dự đoán giá Mask Network (mask)
351 Kadena  KDA $0.3926
₿0.000017
0.31 $122.64M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.06M
₿157.38
$122.74M
₿17.6K
$122.64M
₿4.76K
Dự đoán giá Kadena (kda)
355 Turbo  TURBO $0.001763
₿0.000000011
0.21 $121.52M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.03M
₿111.06
$121.52M
₿772.11
$121.52M
₿772.11
Dự đoán giá Turbo (turbo)
356 Ontology  ONT $0.1329
₿0.0000050
-0.80 $121.39M
₿4.5K
$0.1351
₿0.0000051
$0.1311
₿0.0000048
$3.85M
₿246.99
$132.86M
₿5K
$121.39M
₿4.5K
Dự đoán giá Ontology (ont)
359 XYO Network  XYO $0.008635
₿0.00000014
-0.87 $120.16M
₿2.03K
$0.008792
₿0.00000015
$0.008468
₿0.00000014
$3.42M
₿32.02
$120.16M
₿2.03K
$120.16M
₿2.03K
Dự đoán giá XYO Network (xyo)
360 Casper Network  CSPR $0.009169
₿0.00000051
-1.85 $118.91M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.36M
₿169.71
$123.11M
₿6.48K
$118.91M
₿6.18K
Dự đoán giá Casper Network (cspr)
361 Loopring  LRC $0.09512
₿0.0000048
-2.37 $118.48M
₿6.01K
$0.09749
₿0.0000050
$0.09373
₿0.0000047
$9.16M
₿401.71
$130.64M
₿6.63K
$118.48M
₿6.01K
Dự đoán giá Loopring (lrc)
362 Ether.fi  ETHFI $0.5166
₿0.000079
-0.26 $118.4M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$31.98M
₿4.62K
$516.68M
₿79.7K
$118.4M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
363 Galxe  GAL $0.9212
₿0.000062
-0.44 $117.69M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$4.36K
₿240.98
$184.25M
₿12.55K
$117.69M
₿6.61K
Dự đoán giá Galxe (gal)
366 Orca  ORCA $2.11
₿0.000044
-3.47 $117.65M
₿2.23K
$2.19
₿0.000048
$2.09
₿0.000044
$18.81M
₿47.88
$210.94M
₿4.47K
$117.65M
₿2.23K
Dự đoán giá Orca (orca)
367 SKALE  SKL $0.02026
₿0.0000016
-3.09 $117.04M
₿8.64K
$0.02121
₿0.0000017
$0.02019
₿0.0000016
$13.68M
₿644.9
$123.13M
₿8.83K
$117.04M
₿8.64K
Dự đoán giá SKALE (skl)
368 Zeus Network  ZEUS $0.3053
₿0.000011
-3.96 $116.89M
₿0
$0.3179
₿0.000014
$0.2965
₿0.000011
$4.24M
₿524.14
$305.38M
₿11.81K
$116.89M
₿0
Dự đoán giá Zeus Network (zeus)
369 Kinesis Silver  KAG $30.49
₿0.00041
0.18 $116.46M
₿1.45K
$30.58
₿0.00041
$29.89
₿0.00039
$283.36K
₿6.66
$116.46M
$116.46M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
370 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01 $116.45M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.21M
₿330.85
$116.45M
₿2.1K
$116.45M
₿2.1K
371 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.03 $115M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$20.56M
₿2.27K
$115M
$115M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
372 Terra  LUNA $0.1662
₿0.000012
-1.87 $114.32M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$7.91M
₿673.59
$179.3M
₿13.21K
$114.32M
₿8.42K
Dự đoán giá Terra (luna)
373 NXM  NXM $40.13
₿0.0010
0.28 $113.91M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$113.91M
₿4.21K
$113.91M
₿4.21K
Dự đoán giá NXM (nxm)
374 COTI  COTI $0.06297
₿0.0000022
-4.06 $112.99M
₿3.57K
$0.06648
₿0.0000024
$0.06293
₿0.0000022
$10.23M
₿177.47
$126.09M
₿4.54K
$112.99M
₿3.57K
Dự đoán giá COTI (coti)
375 Swipe  SXP $0.1756
₿0.0000064
0.16 $111.98M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.54M
₿255.77
$112.26M
₿3.89K
$111.98M
₿3.88K
Dự đoán giá Swipe (sxp)
376 Auction  AUCTION $16.91
₿0.00031
16.11 $111.46M
₿2.04K
$16.75
₿0.00033
$14.04
₿0.00031
$239.35M
₿245.71
$129.23M
₿2.4K
$111.46M
₿2.04K
Dự đoán giá Auction (auction)
377 GMX  GMX $11.11
₿0.00054
-2.29 $111.63M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$6.66M
₿345.74
$111.63M
₿5.15K
$111.63M
₿5.15K
Dự đoán giá GMX (gmx)
379 Prometeus  PROM $6.04
₿0.00020
0.72 $110.3M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$2.92M
₿76.57
$116.34M
₿3.95K
$110.3M
₿3.75K
Dự đoán giá Prometeus (prom)
380 Qubic  QUBIC $0.0000009559
₿0.000000000089
-3.95 $109.99M
₿0
$0.00000101
₿0.000000000092
$0.0000009524
₿0.000000000087
$1.11M
₿23.81
$132.91M
$109.99M
₿0
Dự đoán giá Qubic (qubic)
381 ViciCoin  VCNT $19.27
₿0.00025
-0.37 $109.65M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$94.47K
₿9.75
$192.5M
₿2.6K
$109.65M
₿678.49
Dự đoán giá ViciCoin (vcnt)
383 Toshi  TOSHI $0.0002609
₿0.0000000083
10.82 $109.71M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002343
₿0.0000000083
$33.51M
₿66.19
$109.71M
₿3.59K
$109.71M
₿3.59K
Dự đoán giá Toshi (toshi)
384 VVS Finance  VVS $0.000002269
₿0.000000000068
-2.78 $109.39M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002259
₿0.000000000067
$266.77K
₿14.41
$213.61M
₿5.9K
$109.39M
₿3.07K
Dự đoán giá VVS Finance (vvs)
385 Euler  EUL $5.8
₿0.000083
-3.05 $108.41M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.73M
₿5.43
$157.72M
₿2.28K
$108.41M
₿1.57K
Dự đoán giá Euler (eul)
386 NKYC Token  NKYC $27.01
₿0.00021
-0.04 $108.05M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$245.88K
₿2.26
$108.05M
₿838.9
$108.05M
₿838.9
Dự đoán giá NKYC Token (nkyc)
387 Waves  WAVES $1.07
₿0.000044
-3.20 $107.29M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$9.73M
₿687.05
$107.29M
₿4.45K
$107.29M
₿4.45K
Dự đoán giá Waves (waves)
388 UXD Protocol  UXP $0.01535
₿0.00000011
1.75 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01509
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
Dự đoán giá UXD Protocol (uxp)
389 Nano  XNO $0.8017
₿0.000020
-2.51 $106.98M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.76M
₿53.42
$106.98M
₿2.72K
$106.98M
₿2.72K
Dự đoán giá Nano (xno)
390 Sushi  SUSHI $0.552
₿0.000022
-2.86 $106.42M
₿4.28K
$0.5704
₿0.000023
$0.5459
₿0.000022
$19.74M
₿600.05
$155.49M
₿5.55K
$106.42M
₿4.28K
Dự đoán giá Sushi (sushi)
391 Alchemy Pay  ACH $0.02156
₿0.00000048
0.24 $106.59M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$21.84M
₿266.04
$215.61M
₿4.81K
$106.59M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
392 Band Protocol  BAND $0.6693
₿0.000030
-0.40 $104.33M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$6.75M
₿185.69
$106.54M
₿4.42K
$104.33M
₿4.29K
Dự đoán giá Band Protocol (band)
394 CoW Protocol  COW $0.2485
₿0.0000034
-1.46 $103.47M
₿761.43
$0.254
₿0.0000036
$0.2462
₿0.0000034
$10.27M
₿3.2
$248.52M
₿3.5K
$103.47M
₿761.43
Dự đoán giá CoW Protocol (cow)
396 Hiveterminal token  HIVE $0.215
₿0.0000057
-1.40 $101.53M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.53M
₿45.32
$0
$101.53M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
397 Gravity  G $0.01401
-1.63 $101.35M
$0.01427
$0.01391
$5.13M
$168.15M
$101.35M
Dự đoán giá Gravity (g)
398 API3  API3 $0.8441
₿0.000045
-3.40 $100.45M
₿5.14K
$0.8812
₿0.000047
$0.8187
₿0.000045
$17.87M
₿308.44
$124.82M
₿5.98K
$100.45M
₿5.14K
Dự đoán giá API3 (api3)
400 Zignaly  ZIG $0.07043
₿0.0000014
-5.20 $99.27M
₿2.08K
$0.0743
₿0.0000015
$0.06856
₿0.0000014
$1.22M
₿151.07
$137.66M
₿2.88K
$99.27M
₿2.08K
Dự đoán giá Zignaly (zig)
401 PAAL AI  PAAL $0.1107
₿0.0000081
-1.53 $99.17M
₿5.33K
$0.1125
₿0.0000089
$0.1063
₿0.0000081
$7.36M
₿80.85
$110.7M
₿8.18K
$99.17M
₿5.33K
Dự đoán giá PAAL AI (paal)
402 Ozone Chain  OZO $0.1313
₿0.0000034
-2.09 $99.3M
₿1.43K
$0.1347
₿0.0000039
$0.1299
₿0.0000027
$240.17K
₿3.96
$131.38M
₿3.48K
$99.3M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
407 SATS (Ordinals)  SATS $0.00000004566
₿0.0000000000067
-7.06 $95.75M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$32.27M
₿527.47
$95.75M
₿14.14K
$95.75M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
408 BORA  BORA $0.08326
₿0.0000027
-3.48 $95.98M
₿2.9K
$0.08626
₿0.0000030
$0.08239
₿0.0000027
$5.94M
₿2.34
$100.39M
₿3.34K
$95.98M
₿2.9K
Dự đoán giá BORA (bora)
409 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
411 SWFT Blockchain  SWFTC $0.00941
₿0.000000083
4.22 $94.28M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.76M
₿68.77
$94.28M
₿824.3
$94.28M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
412 io.net  IO $0.6258
-2.10 $94.24M
$0.6495
$0.6224
$13.37M
$500.87M
$94.24M
Dự đoán giá io.net (io)
414 OKT Chain  OKT $5.24
₿0.00026
2.73 $93.56M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$292.18K
₿14.93
$93.56M
₿4.72K
$93.56M
₿4.72K
Dự đoán giá OKT Chain (okt)
415 Non-Playable Coin  NPC $0.01155
₿0.000000083
-6.54 $93.03M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.44M
₿18.2
$93.03M
₿665.72
$93.03M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
416 Biconomy  BICO $0.0986
₿0.000010
-1.23 $92.78M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$6.82M
₿667.14
$98.58M
₿11.01K
$92.78M
₿8.19K
Dự đoán giá Biconomy (bico)
418 Delysium  AGI $0.05802
₿0.0000048
-5.32 $92.38M
₿3.29K
$0.06156
₿0.0000054
$0.05784
₿0.0000048
$6.85M
₿152.15
$173.87M
₿14.52K
$92.38M
₿3.29K
Dự đoán giá Delysium (agi)
419 UMA  UMA $1.07
₿0.000051
-2.76 $92.48M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$9.72M
₿193.25
$133.21M
₿6.15K
$92.48M
₿4.09K
Dự đoán giá UMA (uma)
420 0x0.ai: AI Smart Contract  0X0 $0.1033
₿0.0000050
11.14 $92.04M
₿4.48K
$0.1042
₿0.0000053
$0.09303
₿0.0000050
$242.01K
₿18.94
$92.04M
₿4.48K
$92.04M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
421 Metis Token  METIS $14.63
₿0.0012
-3.39 $92.31M
₿6.99K
$15.15
₿0.0013
$14.62
₿0.0012
$6.4M
₿394.11
$146.21M
₿12.94K
$92.31M
₿6.99K
Dự đoán giá Metis Token (metis)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây