3结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
400	极特币 DGB	$0.006227 ₿0.000000068	-5.52	$112.81M ₿1.24K	$0.00663 ₿0.000000071	$0.006201 ₿0.000000068	$3.26M ₿35.97	$112.92M ₿1.24K	$112.81M ₿1.24K
401	KUB Coin KUB	$1.26 ₿0.000014	-2.30	$112.36M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$350.52K ₿3.87	$139.1M ₿1.54K	$112.36M ₿1.25K
402	AIOZ Network AIOZ	$0.09088 ₿0.00000099	-5.53	$111.56M ₿1.23K	$0.09731 ₿0.0000010	$0.09059 ₿0.00000099	$5.8M ₿63.5	$111.91M ₿1.24K	$111.56M ₿1.23K
404	0x协议 ZRX	$0.1309 ₿0.0000014	-2.18	$111.17M ₿1.23K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.89M ₿119.94	$131.03M ₿1.45K	$111.17M ₿1.23K
407	Ravencoin RVN	$0.006806 ₿0.000000075	-2.95	$109.37M ₿1.21K	$0.007097 ₿0.000000076	$0.006793 ₿0.000000074	$5.99M ₿65.39	$109.37M ₿1.21K	$109.37M ₿1.21K
411	Baby Doge Coin BABYDOGE	$0.000000000607 ₿0.0000000000000067	-2.28	$107.89M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.79M ₿52.64	$255.61M ₿2.82K	$107.89M ₿1.19K
412	Turbo TURBO	$0.001558 ₿0.000000017	-3.43	$107.66M ₿1.19K	$0.001634 ₿0.000000017	$0.001542 ₿0.000000016	$14.7M ₿160.82	$107.66M ₿1.19K	$107.66M ₿1.19K
413	Ronin RON	$0.1458 ₿0.0000016	-5.68	$106.5M ₿1.18K	$0.1591 ₿0.0000017	$0.1453 ₿0.0000015	$18.41M ₿195.94	$146.07M ₿1.61K	$106.5M ₿1.18K
415	Mina Protocol MINA	$0.08222 ₿0.00000090	-2.31	$104.79M ₿1.15K	$0.08797 ₿0.00000095	$0.08152 ₿0.00000089	$9.54M ₿105.13	$104.79M ₿1.15K	$104.79M ₿1.15K
416	Threshold Network T	$0.009383 ₿0.00000010	-2.52	$104.68M ₿1.16K	$0.009687 ₿0.00000010	$0.009365 ₿0.00000010	$3.41M ₿39.08	$104.68M ₿1.16K	$104.68M ₿1.16K
418	Velo VELO	$0.005935 ₿0.000000065	-1.69	$104.55M ₿1.15K	$0.00613 ₿0.000000066	$0.005891 ₿0.000000064	$10.37M ₿113.43	$142.86M ₿1.58K	$104.55M ₿1.15K
421	Frax Share FRAX	$1.12 ₿0.000012	-18.90	$102.52M ₿1.13K	$1.38 ₿0.000015	$1.08 ₿0.000011	$47.53M ₿529.23	$111.87M ₿1.24K	$102.52M ₿1.13K
423	Arkham ARKM	$0.179 ₿0.0000019	-2.76	$101.89M ₿1.13K	$0.1912 ₿0.0000020	$0.1785 ₿0.0000019	$30.37M ₿344.34	$179.22M ₿1.99K	$101.89M ₿1.13K
429	Zilliqa ZIL	$0.005088 ₿0.000000056	-1.78	$100.18M ₿1.1K	$0.005379 ₿0.000000058	$0.005068 ₿0.000000055	$10.51M ₿115.44	$103.65M ₿1.14K	$100.18M ₿1.1K
431	STP Network AWE	$0.0512 ₿0.00000056	-3.27	$99.56M ₿1.1K	$0.05374 ₿0.00000058	$0.05119 ₿0.00000056	$6.15M ₿66.88	$99.56M ₿1.1K	$99.56M ₿1.1K
437	Mog Coin MOG	$0.00000025 ₿0.0000000000027	-7.59	$97.76M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002475 ₿0.0000000000027	$6.72M ₿79.3	$97.76M ₿1.07K	$97.76M ₿1.07K
438	Open Campus EDU	$0.1488 ₿0.0000016	-0.56	$96.74M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$4.31M ₿56.94	$148.95M ₿1.64K	$96.74M ₿1.07K
443	纳诺 XNO	$0.7036 ₿0.0000077	-2.50	$93.74M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.17M ₿34.97	$93.74M ₿1.03K	$93.74M ₿1.03K
447	Renzo Restaked LST PZETH	$3,691.9 ₿0.040	-5.67	$92.87M ₿1.03K	$3,923.21 ₿0.042	$3,650.43 ₿0.040	$111.25 ₿0	$92.87M ₿1.03K	$92.87M ₿1.03K
449	Pleasing Gold PGOLD	$4,714.45 ₿0.051	1.19	$92.08M ₿1.02K	$4,752.54 ₿0.052	$4,642.84 ₿0.050	$133.96 ₿0	$92.08M ₿1.02K	$92.08M ₿1.02K
455	Venus XVS	$5.36 ₿0.000059	-6.59	$89.96M ₿989.84	$5.75 ₿0.000061	$5.34 ₿0.000059	$7.71M ₿85.2	$159.68M ₿1.76K	$89.96M ₿989.84
456	ORDI ORDI	$4.26 ₿0.000046	-3.98	$89.66M ₿982.07	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.92M ₿286.11	$89.66M ₿982.07	$89.66M ₿982.07
458	Moca Network MOCA	$0.02253 ₿0.00000024	0.48	$89.43M ₿989.7	$0.02419 ₿0.00000026	$0.02229 ₿0.00000023	$13.21M ₿100.99	$201.11M ₿2.23K	$89.43M ₿989.7
459	Blur BLUR	$0.03292 ₿0.00000036	-2.48	$88.87M ₿984.87	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$19.97M ₿220.01	$98.81M ₿1.1K	$88.87M ₿984.87
466	Astar ASTR	$0.01018 ₿0.00000011	-4.58	$86.81M ₿960.09	$0.01088 ₿0.00000011	$0.01014 ₿0.00000011	$4.78M ₿57.41	$87.75M ₿970.48	$86.81M ₿960.09
468	Drift Protocol DRIFT	$0.1554 ₿0.0000017	-9.00	$86.7M ₿957.6	$0.1734 ₿0.0000018	$0.1554 ₿0.0000017	$14.4M ₿156.21	$155.95M ₿1.72K	$86.7M ₿957.6
471	Kava KAVA	$0.07962 ₿0.00000087	-7.94	$86.35M ₿951.54	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.44M ₿60.51	$86.35M ₿951.54	$86.35M ₿951.54
472	云储币 SC	$0.001538 ₿0.000000016	-2.67	$86.24M ₿950.37	$0.001603 ₿0.000000017	$0.001535 ₿0.000000016	$5.06M ₿58.05	$95.77M ₿1.06K	$86.24M ₿950.37
473	Pirate Chain ARRR	$0.4204 ₿0.0000048	-15.32	$86M ₿952.47	$0.5004 ₿0.0000053	$0.421 ₿0.0000046	$587.87K ₿4.64	$87.66M ₿970.85	$86M ₿952.47
474	ZetaChain ZETA	$0.07001 ₿0.00000077	-4.45	$85.39M ₿940.49	$0.07458 ₿0.00000080	$0.06978 ₿0.00000076	$6.79M ₿73.78	$147.23M ₿1.62K	$85.39M ₿940.49
477	Qubic QUBIC	$0.0000006346 ₿0.0000000000070	-9.47	$84.53M ₿941.28	$0.0000007025 ₿0.0000000000075	$0.0000006333 ₿0.0000000000070	$2.35M ₿25.96	$104.31M ₿1.16K	$84.53M ₿941.28
478	Holo HOT	$0.0004731 ₿0.0000000052	-2.99	$84.16M ₿927.7	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.23M ₿43.01	$84.16M ₿927.7	$84.16M ₿927.7
481	Sushi SUSHI	$0.3048 ₿0.0000033	-0.77	$83.5M ₿920.7	$0.3167 ₿0.0000034	$0.3043 ₿0.0000033	$14.95M ₿164.73	$87.99M ₿970.16	$83.5M ₿920.7
482	ViciCoin VCNT	$17.15 ₿0.00018	0.10	$82.84M ₿914.18	$17.25 ₿0.00019	$17.02 ₿0.00018	$402.23K ₿4.49	$171.73M ₿1.9K	$82.84M ₿914.18
485	cETH CETH	$60.85 ₿0.00067	-5.89	$81.65M ₿898.93	$64.77 ₿0.00069	$60.38 ₿0.00067	$0 ₿0	$81.65M ₿898.93	$81.65M ₿898.93
486	cat in a dogs world MEW	$0.0009112 ₿0.000000010	-4.13	$81.14M ₿895.26	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$19.32M ₿212.06	$81.14M ₿895.26	$81.14M ₿895.26
487	VVS Finance VVS	$0.000001859 ₿0.000000000020	-1.82	$81M ₿894.66	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$676.19K ₿7.48	$176.52M ₿1.95K	$81M ₿894.66
492	Venom VENOM	$0.03697 ₿0.00000040	-2.77	$78.82M ₿872.33	$0.03803 ₿0.00000041	$0.03697 ₿0.00000040	$2.27M ₿25.21	$271.36M ₿3K	$78.82M ₿872.33
495	aelf ELF	$0.09518 ₿0.0000010	-1.09	$77.85M ₿859.5	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.59M ₿17.41	$95.01M ₿1.05K	$77.85M ₿859.5
496	Request REQ	$0.1045 ₿0.0000011	0.15	$77.82M ₿859.38	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.96M ₿21.45	$104.5M ₿1.15K	$77.82M ₿859.38
498	Zignaly ZIG	$0.05491 ₿0.00000060	-5.15	$77.39M ₿853.84	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.87M ₿108.38	$107.33M ₿1.18K	$77.39M ₿853.84
500	Numeraire NMR	$9.63 ₿0.00010	-1.90	$77.26M ₿852.67	$10 ₿0.00010	$9.59 ₿0.00010	$7.87M ₿86.11	$102.74M ₿1.13K	$77.26M ₿852.67
501	MANTRA DAO OM	$0.06623 ₿0.00000072	-3.48	$77.15M ₿847.19	$0.07027 ₿0.00000075	$0.06597 ₿0.00000072	$21.65M ₿233.58	$115.38M ₿1.27K	$77.15M ₿847.19
503	Non-Playable Coin NPC	$0.009531 ₿0.00000010	-6.70	$76.87M ₿843.86	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$7.88M ₿85.81	$76.87M ₿843.86	$76.87M ₿843.86
505	VeThor VTHO	$0.0007822 ₿0.0000000086	-3.62	$76.53M ₿844.13	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.52M ₿16.4	$76.56M ₿844.4	$76.53M ₿844.13
508	Popcat POPCAT	$0.0777 ₿0.00000085	-4.71	$76.16M ₿841.15	$0.08346 ₿0.00000089	$0.07735 ₿0.00000085	$14.29M ₿157.02	$76.16M ₿841.15	$76.16M ₿841.15
516	CoinEx Token CET	$0.02933 ₿0.00000032	-11.34	$75.23M ₿826.28	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$243.03K ₿2.66	$75.23M ₿826.28	$75.23M ₿826.28
524	Axelar AXL	$0.06667 ₿0.00000073	-3.57	$73.94M ₿814.91	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$12.57M ₿138.14	$82.14M ₿905.26	$73.94M ₿814.91
525	GMX GMX	$7.1 ₿0.000078	-2.71	$73.8M ₿813.27	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.77M ₿64.97	$73.8M ₿813.27	$73.8M ₿813.27
526	Verus Coin VRSC	$0.9249 ₿0.000010	-8.92	$73.61M ₿814.16	$1.02 ₿0.000010	$0.922 ₿0.000010	$1.37K ₿0.02	$73.61M ₿814.16	$73.61M ₿814.16
532	XYO Network XYO	$0.005181 ₿0.000000057	-2.71	$72.22M ₿795.04	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$10.59M ₿115.95	$72.22M ₿795.04	$72.22M ₿795.04
535	IoTeX IOTX	$0.007607 ₿0.000000083	-2.95	$71.84M ₿793.41	$0.007916 ₿0.000000085	$0.007597 ₿0.000000083	$2.84M ₿31.1	$71.84M ₿793.41	$71.84M ₿793.41
537	Polymesh POLYX	$0.05757 ₿0.00000063	-2.84	$71.32M ₿788.45	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.08M ₿67.28	$71.32M ₿788.45	$71.32M ₿788.45
539	Memecoin MEME	$0.001146 ₿0.000000012	12.79	$71.04M ₿766.85	$0.001395 ₿0.000000015	$0.001016 ₿0.000000010	$116.24M ₿1.26K	$79.15M ₿854.39	$71.04M ₿766.85
541	Puff The Dragon PUFF	$0.07971 ₿0.00000087	-1.14	$70.86M ₿782.45	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$36.82K ₿0.41	$70.86M ₿782.45	$70.86M ₿782.45
547	PayProtocol Paycoin PCI	$0.06775 ₿0.00000074	0.23	$69.3M ₿767.99	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$493.93K ₿5.46	$128.77M ₿1.43K	$69.3M ₿767.99
548	Celo CELO	$0.1167 ₿0.0000012	-5.75	$69.3M ₿764.61	$0.1258 ₿0.0000013	$0.1167 ₿0.0000012	$11.13M ₿122.49	$117.02M ₿1.29K	$69.3M ₿764.61
553	波币 WAVES	$0.6745 ₿0.0000073	3.35	$67.33M ₿739.12	$0.6929 ₿0.0000076	$0.6526 ₿0.0000070	$18.34M ₿105.78	$67.33M ₿739.12	$67.33M ₿739.12
554	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9984 ₿0.000011	-0.09	$67.26M ₿742.71	$1 ₿0.000011	$0.9933 ₿0.000010	$27.49M ₿302.49	$67.26M ₿742.71	$67.26M ₿742.71
556	Chia XCH	$4.58 ₿0.000050	-1.41	$67.01M ₿741.69	$4.69 ₿0.000051	$4.48 ₿0.000049	$4.99M ₿54.61	$151.22M ₿1.67K	$67.01M ₿741.69
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.66	$65.5M ₿730.75	$1.32 ₿0.000014	$1.28 ₿0.000013	$13.41K ₿0.15	$128.16M ₿1.43K	$65.5M ₿730.75
561	Compound Wrapped BTC CWBTC	$1,820.21 ₿0.020	-2.67	$64.81M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.81M ₿713.81	$64.81M ₿713.81
562	Casper Network CSPR	$0.004684 ₿0.000000051	-3.69	$64.61M ₿713.54	$0.005096 ₿0.000000056	$0.00468 ₿0.000000051	$3.39M ₿38.08	$66.89M ₿738.75	$64.61M ₿713.54
565	Orca ORCA	$1.06 ₿0.000011	-2.61	$64.07M ₿708.89	$1.11 ₿0.000012	$1.06 ₿0.000011	$5.21M ₿54.26	$79.87M ₿883.79	$64.07M ₿708.89
567	UMA UMA	$0.7113 ₿0.0000078	-4.00	$63.81M ₿703.68	$0.7493 ₿0.0000080	$0.709 ₿0.0000077	$6.5M ₿71.31	$90.81M ₿1K	$63.81M ₿703.68
569	Ankr ANKR	$0.006309 ₿0.000000069	-2.91	$63.15M ₿697.25	$0.006621 ₿0.000000071	$0.006298 ₿0.000000069	$5.67M ₿61.87	$63.15M ₿697.25	$63.15M ₿697.25
572	Decentralized Social DESO	$5.97 ₿0.000065	0.23	$62.84M ₿692.58	$6 ₿0.000066	$5.91 ₿0.000063	$35.85K ₿0.39	$64.48M ₿710.75	$62.84M ₿692.58
574	Alchemy Pay ACH	$0.01264 ₿0.00000013	1.52	$62.72M ₿692.37	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$45.29M ₿500.46	$126.87M ₿1.4K	$62.72M ₿692.37
575	Victoria VR VR	$0.003729 ₿0.000000041	-0.77	$62.66M ₿690.44	$0.003849 ₿0.000000041	$0.003712 ₿0.000000040	$537.73K ₿5.92	$62.66M ₿690.44	$62.66M ₿690.44
576	Snek SNEK	$0.0008264 ₿0.0000000090	-7.20	$61.72M ₿681.93	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$6.07M ₿66.55	$62.13M ₿686.45	$61.72M ₿681.93
580	路印协议 LRC	$0.04903 ₿0.00000054	1.56	$61.15M ₿673.53	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.93M ₿174.74	$67.43M ₿742.66	$61.15M ₿673.53
581	Mask Network MASK	$0.6091 ₿0.0000067	-2.62	$61.07M ₿672.61	$0.6363 ₿0.0000068	$0.6076 ₿0.0000066	$11.1M ₿120.73	$61.07M ₿672.61	$61.07M ₿672.61
583	AltLayer ALT	$0.01171 ₿0.00000012	-2.36	$61.02M ₿671.36	$0.01253 ₿0.00000013	$0.0116 ₿0.00000012	$13.25M ₿145.75	$117.35M ₿1.29K	$61.02M ₿671.36
585	CHEX Token CHEX	$0.06091 ₿0.00000067	-1.06	$60.85M ₿671.38	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$629.02K ₿6.88	$60.85M ₿671.38	$60.85M ₿671.38
588	ICON ICX	$0.05555 ₿0.00000061	-1.02	$60.58M ₿667.25	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.91M ₿16.1	$61.41M ₿676.35	$60.58M ₿667.25
590	USDX USDX	$0.5367 ₿0.0000059	-1.02	$59.96M ₿659.95	$0.5441 ₿0.0000059	$0.5314 ₿0.0000058	$3.49K ₿0.04	$59.96M ₿659.95	$59.96M ₿659.95
592	SKALE SKL	$0.009862 ₿0.00000010	-3.15	$59.89M ₿661.11	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$8.02M ₿89.06	$60.03M ₿662.65	$59.89M ₿661.11
594	Swell Ethereum SWETH	$3,362.62 ₿0.037	-5.89	$59.27M ₿652.43	$3,582.53 ₿0.038	$3,341.45 ₿0.037	$203.94K ₿2.24	$59.27M ₿652.43	$59.27M ₿652.43
595	恩金币 ENJ	$0.03063 ₿0.00000033	0.82	$59.2M ₿652.46	$0.03309 ₿0.00000036	$0.03037 ₿0.00000032	$13.35M ₿146.98	$60.26M ₿664.18	$59.2M ₿652.46
599	SSV Network SSV	$4 ₿0.000043	2.23	$58.75M ₿644.03	$4.1 ₿0.000044	$3.7 ₿0.000040	$21.71M ₿238.04	$58.75M ₿644.03	$58.75M ₿644.03
600	Pundi X PUNDIX	$0.227 ₿0.0000025	-2.64	$58.73M ₿647.01	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.57M ₿28.15	$58.73M ₿647.01	$58.73M ₿647.01
601	Biconomy BICO	$0.04071 ₿0.00000044	-2.19	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.46M ₿93.31	$58.6M ₿648.67	$58.6M ₿648.66
605	阿朵币 ARDR	$0.05778 ₿0.00000063	-2.18	$57.7M ₿635.75	$0.05924 ₿0.00000064	$0.05759 ₿0.00000063	$1.13M ₿12.46	$57.7M ₿635.75	$57.7M ₿635.75
610	Stargate Finance STG	$0.1449 ₿0.0000015	0.66	$56.08M ₿620.51	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.98M ₿142.83	$93.59M ₿1.04K	$56.08M ₿620.51
611	Tellor TRB	$20.37 ₿0.00022	-1.56	$56.15M ₿618.51	$21.45 ₿0.00023	$20.24 ₿0.00022	$14.77M ₿162.42	$57.61M ₿634.63	$56.15M ₿618.51
613	Ontology ONT	$0.0596 ₿0.00000065	-2.76	$55.84M ₿614.8	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$8.51M ₿89.7	$59.77M ₿658.06	$55.84M ₿614.8
615	API3 API3	$0.3977 ₿0.0000043	-1.96	$55.71M ₿613.96	$0.4167 ₿0.0000044	$0.3966 ₿0.0000043	$10.53M ₿115.96	$63.19M ₿696.45	$55.71M ₿613.96
616	Status SNT	$0.01404 ₿0.00000015	-2.31	$55.67M ₿613.26	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.94M ₿32.21	$95.65M ₿1.05K	$55.67M ₿613.26
619	Magic Internet Money MIM	$0.9985 ₿0.000011	0.03	$55.53M ₿614.01	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.31M ₿290.44	$174.63M ₿1.93K	$55.53M ₿614.01
620	SOLO Coin SOLO	$0.138 ₿0.0000015	-1.37	$55.11M ₿608.39	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.52M ₿27.5	$55.11M ₿608.39	$55.11M ₿608.39
622	Terra LUNA	$0.0796 ₿0.00000087	-2.68	$54.82M ₿603.01	$0.08258 ₿0.00000089	$0.07933 ₿0.00000087	$12.17M ₿133.01	$85.98M ₿945.75	$54.82M ₿603.01
623	EthereumPoW ETHW	$0.5073 ₿0.0000055	-1.41	$54.79M ₿603.15	$0.5301 ₿0.0000058	$0.5055 ₿0.0000055	$3.96M ₿43.77	$54.79M ₿603.15	$54.79M ₿603.15
624	Illuvium ILV	$5.75 ₿0.000063	-1.46	$54.74M ₿604.02	$6.06 ₿0.000066	$5.72 ₿0.000062	$10.17M ₿111.9	$55.39M ₿611.16	$54.74M ₿604.02
625	Binance USD BUSD	$0.9965 ₿0.000010	-0.31	$54.55M ₿600.73	$1 ₿0.000010	$0.9879 ₿0.000010	$3.49M ₿39.03	$54.55M ₿600.73	$54.55M ₿600.73
627	World Mobile Token WMTX	$0.06718 ₿0.00000074	-4.66	$54.23M ₿599.97	$0.07047 ₿0.00000076	$0.06719 ₿0.00000073	$10.57M ₿115.9	$134.38M ₿1.49K	$54.23M ₿599.97
628	Band Protocol BAND	$0.3151 ₿0.0000034	-4.40	$53.84M ₿593.24	$0.3356 ₿0.0000036	$0.3147 ₿0.0000034	$5.51M ₿60.56	$54.04M ₿595.49	$53.84M ₿593.24
631	Notcoin NOT	$0.0005362 ₿0.0000000059	-1.94	$53.33M ₿589.38	$0.0005648 ₿0.0000000061	$0.0005333 ₿0.0000000058	$12.42M ₿136.22	$54.95M ₿607.3	$53.33M ₿589.38
632	BORA BORA	$0.0463 ₿0.00000051	-10.95	$53.36M ₿591.21	$0.05253 ₿0.00000056	$0.04602 ₿0.00000050	$13.21M ₿147.79	$55.81M ₿618.39	$53.36M ₿591.21
634	Harmony ONE	$0.003578 ₿0.000000039	-2.05	$53.21M ₿586.34	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.18M ₿45.91	$53.21M ₿586.38	$53.21M ₿586.34
637	Escoin Token ELG	$0.2875 ₿0.0000031	-0.77	$52.96M ₿584.48	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$283.62K ₿3.13	$71.88M ₿793.23	$52.96M ₿584.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}