3结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
400	KUB Coin KUB	$1.27 ₿0.000014	-1.68	$113.04M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$353.13K ₿3.87	$139.95M ₿1.54K	$113.04M ₿1.25K
401	极特币 DGB	$0.006214 ₿0.000000068	-5.73	$112.45M ₿1.24K	$0.00663 ₿0.000000071	$0.006201 ₿0.000000068	$3.26M ₿35.97	$112.56M ₿1.24K	$112.45M ₿1.24K
402	AIOZ Network AIOZ	$0.09071 ₿0.00000099	-5.83	$111.32M ₿1.23K	$0.09731 ₿0.0000010	$0.09059 ₿0.00000099	$5.81M ₿63.5	$111.66M ₿1.24K	$111.32M ₿1.23K
403	0x协议 ZRX	$0.1301 ₿0.0000014	-2.85	$110.45M ₿1.23K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.86M ₿119.94	$130.19M ₿1.45K	$110.45M ₿1.23K
406	Ravencoin RVN	$0.006769 ₿0.000000075	-3.60	$108.62M ₿1.21K	$0.007097 ₿0.000000076	$0.006772 ₿0.000000074	$6.03M ₿65.39	$108.62M ₿1.21K	$108.62M ₿1.21K
411	Baby Doge Coin BABYDOGE	$0.000000000605 ₿0.0000000000000067	-2.86	$107.32M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$5.06M ₿52.64	$254.27M ₿2.82K	$107.32M ₿1.19K
412	Turbo TURBO	$0.001548 ₿0.000000017	-4.01	$106.86M ₿1.19K	$0.001634 ₿0.000000017	$0.001542 ₿0.000000016	$14.69M ₿160.82	$106.86M ₿1.19K	$106.86M ₿1.19K
414	Ronin RON	$0.1444 ₿0.0000016	-7.90	$105.62M ₿1.18K	$0.1591 ₿0.0000017	$0.1444 ₿0.0000015	$18.35M ₿195.94	$144.87M ₿1.61K	$105.62M ₿1.18K
416	Threshold Network T	$0.009361 ₿0.00000010	-2.83	$104.56M ₿1.16K	$0.009687 ₿0.00000010	$0.009365 ₿0.00000010	$3.57M ₿39.08	$104.56M ₿1.16K	$104.56M ₿1.16K
417	Mina Protocol MINA	$0.08169 ₿0.00000090	-3.50	$103.95M ₿1.15K	$0.08797 ₿0.00000095	$0.08152 ₿0.00000089	$10.04M ₿105.13	$103.95M ₿1.15K	$103.95M ₿1.15K
418	Velo VELO	$0.005922 ₿0.000000065	-2.06	$103.85M ₿1.15K	$0.00613 ₿0.000000066	$0.005891 ₿0.000000064	$10.41M ₿113.43	$141.9M ₿1.58K	$103.85M ₿1.15K
421	Frax Share FRAX	$1.1 ₿0.000012	-18.02	$101.45M ₿1.13K	$1.35 ₿0.000015	$1.08 ₿0.000011	$46.76M ₿529.23	$110.7M ₿1.24K	$101.45M ₿1.13K
422	Arkham ARKM	$0.1785 ₿0.0000019	-3.28	$101.71M ₿1.13K	$0.1912 ₿0.0000020	$0.1785 ₿0.0000019	$31.15M ₿344.34	$178.89M ₿1.99K	$101.71M ₿1.13K
429	Zilliqa ZIL	$0.005068 ₿0.000000056	-2.63	$99.69M ₿1.1K	$0.005379 ₿0.000000058	$0.005068 ₿0.000000055	$10.5M ₿115.44	$103.15M ₿1.14K	$99.69M ₿1.1K
432	STP Network AWE	$0.05117 ₿0.00000056	-3.43	$99.37M ₿1.1K	$0.05374 ₿0.00000058	$0.05115 ₿0.00000056	$6.35M ₿66.88	$99.37M ₿1.1K	$99.37M ₿1.1K
437	Mog Coin MOG	$0.0000002488 ₿0.0000000000027	-8.28	$97.39M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002475 ₿0.0000000000027	$6.72M ₿79.3	$97.39M ₿1.07K	$97.39M ₿1.07K
438	Open Campus EDU	$0.1484 ₿0.0000016	-0.77	$96.58M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$4.41M ₿56.94	$148.7M ₿1.64K	$96.58M ₿1.07K
444	纳诺 XNO	$0.7025 ₿0.0000077	-2.75	$93.77M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.17M ₿34.97	$93.77M ₿1.03K	$93.77M ₿1.03K
447	Renzo Restaked LST PZETH	$3,691.9 ₿0.040	-5.67	$92.87M ₿1.03K	$3,923.21 ₿0.042	$3,650.43 ₿0.040	$111.25 ₿0	$92.87M ₿1.03K	$92.87M ₿1.03K
449	Pleasing Gold PGOLD	$4,717.23 ₿0.051	1.25	$92.11M ₿1.02K	$4,752.54 ₿0.052	$4,642.84 ₿0.050	$134.04 ₿0	$92.11M ₿1.02K	$92.11M ₿1.02K
456	Venus XVS	$5.35 ₿0.000059	-6.63	$89.67M ₿989.84	$5.75 ₿0.000061	$5.34 ₿0.000059	$7.69M ₿85.2	$159.18M ₿1.76K	$89.67M ₿989.84
457	ORDI ORDI	$4.23 ₿0.000046	-4.64	$88.98M ₿982.07	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.8M ₿286.11	$88.98M ₿982.07	$88.98M ₿982.07
459	Moca Network MOCA	$0.02249 ₿0.00000024	0.03	$88.9M ₿989.7	$0.02419 ₿0.00000026	$0.02229 ₿0.00000023	$13.13M ₿100.99	$199.91M ₿2.23K	$88.9M ₿989.7
461	Blur BLUR	$0.03273 ₿0.00000036	-3.40	$88.56M ₿984.87	$0.03492 ₿0.00000038	$0.03284 ₿0.00000035	$19.96M ₿220.01	$98.46M ₿1.1K	$88.56M ₿984.87
466	Astar ASTR	$0.01017 ₿0.00000011	-4.89	$86.82M ₿960.09	$0.01088 ₿0.00000011	$0.01014 ₿0.00000011	$5.19M ₿57.41	$87.76M ₿970.48	$86.82M ₿960.09
470	Kava KAVA	$0.07911 ₿0.00000087	-8.74	$85.79M ₿951.54	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.48M ₿60.51	$85.79M ₿951.54	$85.79M ₿951.54
471	Drift Protocol DRIFT	$0.1549 ₿0.0000017	-9.22	$86.14M ₿957.6	$0.1734 ₿0.0000018	$0.1549 ₿0.0000017	$14.3M ₿156.21	$154.93M ₿1.72K	$86.14M ₿957.6
472	云储币 SC	$0.001536 ₿0.000000016	-3.00	$86.06M ₿950.37	$0.001603 ₿0.000000017	$0.001535 ₿0.000000016	$4.98M ₿58.05	$95.57M ₿1.06K	$86.06M ₿950.37
473	ZetaChain ZETA	$0.06967 ₿0.00000077	-5.42	$84.88M ₿940.49	$0.07458 ₿0.00000080	$0.0697 ₿0.00000076	$6.8M ₿73.78	$146.34M ₿1.62K	$84.88M ₿940.49
477	Qubic QUBIC	$0.0000006349 ₿0.0000000000070	-9.44	$84.55M ₿941.28	$0.0000007025 ₿0.0000000000075	$0.0000006333 ₿0.0000000000070	$2.36M ₿25.96	$104.33M ₿1.16K	$84.55M ₿941.28
478	Holo HOT	$0.0004719 ₿0.0000000052	-3.69	$83.85M ₿927.7	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.22M ₿43.01	$83.85M ₿927.7	$83.85M ₿927.7
480	Sushi SUSHI	$0.3032 ₿0.0000033	-1.51	$82.92M ₿920.7	$0.3167 ₿0.0000034	$0.3034 ₿0.0000033	$15.01M ₿164.73	$87.37M ₿970.16	$82.92M ₿920.7
482	ViciCoin VCNT	$17.1 ₿0.00018	-0.44	$82.68M ₿914.18	$17.25 ₿0.00019	$17.02 ₿0.00018	$398.95K ₿4.49	$171.39M ₿1.9K	$82.68M ₿914.18
484	Pirate Chain ARRR	$0.4213 ₿0.0000048	-13.41	$82.69M ₿952.47	$0.5004 ₿0.0000053	$0.4203 ₿0.0000046	$587.06K ₿4.64	$84.29M ₿970.85	$82.69M ₿952.47
485	cETH CETH	$60.77 ₿0.00067	-6.06	$81.38M ₿898.93	$64.77 ₿0.00069	$60.38 ₿0.00067	$0 ₿0	$81.38M ₿898.93	$81.38M ₿898.93
487	VVS Finance VVS	$0.000001859 ₿0.000000000020	-2.01	$81.01M ₿894.66	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$674.83K ₿7.48	$176.54M ₿1.95K	$81.01M ₿894.66
488	cat in a dogs world MEW	$0.000906 ₿0.000000010	-4.95	$80.58M ₿895.26	$0.0009839 ₿0.000000010	$0.0009068 ₿0.0000000099	$19.3M ₿212.06	$80.58M ₿895.26	$80.58M ₿895.26
492	Venom VENOM	$0.03701 ₿0.00000040	-2.60	$78.85M ₿872.33	$0.03801 ₿0.00000041	$0.03696 ₿0.00000040	$2.26M ₿25.21	$271.45M ₿3K	$78.85M ₿872.33
495	Request REQ	$0.1044 ₿0.0000011	-0.38	$77.76M ₿859.38	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.95M ₿21.45	$104.42M ₿1.15K	$77.76M ₿859.38
496	aelf ELF	$0.09512 ₿0.0000010	-1.17	$77.76M ₿859.5	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.59M ₿17.41	$94.9M ₿1.05K	$77.76M ₿859.5
498	Zignaly ZIG	$0.05491 ₿0.00000060	-5.31	$77.38M ₿853.84	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.84M ₿108.38	$107.31M ₿1.18K	$77.38M ₿853.84
501	Numeraire NMR	$9.6 ₿0.00010	-2.34	$76.94M ₿852.67	$10 ₿0.00010	$9.59 ₿0.00010	$7.89M ₿86.11	$102.31M ₿1.13K	$76.94M ₿852.67
502	Non-Playable Coin NPC	$0.009566 ₿0.00000010	-6.76	$77.02M ₿843.86	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$7.9M ₿85.81	$77.02M ₿843.86	$77.02M ₿843.86
503	MANTRA DAO OM	$0.06592 ₿0.00000072	-3.94	$76.69M ₿847.19	$0.07027 ₿0.00000075	$0.06597 ₿0.00000072	$21.63M ₿233.58	$114.68M ₿1.27K	$76.69M ₿847.19
507	VeThor VTHO	$0.0007782 ₿0.0000000086	-4.25	$76.04M ₿844.13	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.52M ₿16.4	$76.06M ₿844.4	$76.04M ₿844.13
508	Popcat POPCAT	$0.07728 ₿0.00000085	-5.34	$75.8M ₿841.15	$0.08346 ₿0.00000089	$0.0773 ₿0.00000085	$14.29M ₿157.02	$75.8M ₿841.15	$75.8M ₿841.15
515	CoinEx Token CET	$0.02933 ₿0.00000032	-11.34	$75.23M ₿826.28	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$243.13K ₿2.66	$75.23M ₿826.28	$75.23M ₿826.28
524	Verus Coin VRSC	$0.926 ₿0.000010	-8.61	$73.93M ₿814.16	$1.01 ₿0.000010	$0.922 ₿0.000010	$1.41K ₿0.02	$73.93M ₿814.16	$73.93M ₿814.16
525	Axelar AXL	$0.06649 ₿0.00000073	-3.90	$73.6M ₿814.91	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$12.55M ₿138.14	$81.76M ₿905.26	$73.6M ₿814.91
526	GMX GMX	$7.07 ₿0.000078	-3.25	$73.57M ₿813.27	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.72M ₿64.97	$73.57M ₿813.27	$73.57M ₿813.27
531	XYO Network XYO	$0.005189 ₿0.000000057	-2.37	$72.28M ₿795.04	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$10.57M ₿115.95	$72.28M ₿795.04	$72.28M ₿795.04
533	IoTeX IOTX	$0.007586 ₿0.000000083	-3.47	$71.64M ₿793.41	$0.007916 ₿0.000000085	$0.007587 ₿0.000000083	$2.85M ₿31.1	$71.64M ₿793.41	$71.64M ₿793.41
537	Polymesh POLYX	$0.05734 ₿0.00000063	-3.30	$71.16M ₿788.45	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.07M ₿67.28	$71.16M ₿788.45	$71.16M ₿788.45
538	Puff The Dragon PUFF	$0.07957 ₿0.00000087	-1.16	$70.88M ₿782.45	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$37.03K ₿0.41	$70.88M ₿782.45	$70.88M ₿782.45
539	Memecoin MEME	$0.001137 ₿0.000000012	11.57	$70.74M ₿766.85	$0.001395 ₿0.000000015	$0.001019 ₿0.000000010	$116.31M ₿1.26K	$78.82M ₿854.39	$70.74M ₿766.85
547	PayProtocol Paycoin PCI	$0.06775 ₿0.00000074	0.22	$69.28M ₿767.99	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$494.12K ₿5.46	$128.73M ₿1.43K	$69.28M ₿767.99
548	Celo CELO	$0.1163 ₿0.0000012	-6.28	$68.88M ₿764.61	$0.1258 ₿0.0000013	$0.1163 ₿0.0000012	$11.08M ₿122.49	$116.32M ₿1.29K	$68.88M ₿764.61
552	波币 WAVES	$0.672 ₿0.0000073	2.68	$67.2M ₿739.12	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$9.52M ₿105.78	$67.2M ₿739.12	$67.2M ₿739.12
553	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9985 ₿0.000011	-0.13	$67.22M ₿742.71	$1 ₿0.000011	$0.9933 ₿0.000010	$27.51M ₿302.49	$67.22M ₿742.71	$67.22M ₿742.71
556	Chia XCH	$4.57 ₿0.000050	-1.59	$66.91M ₿741.69	$4.69 ₿0.000051	$4.48 ₿0.000049	$5M ₿54.61	$150.99M ₿1.67K	$66.91M ₿741.69
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.66	$65.51M ₿730.75	$1.32 ₿0.000014	$1.28 ₿0.000013	$13.41K ₿0.15	$128.16M ₿1.43K	$65.51M ₿730.75
561	Compound Wrapped BTC CWBTC	$1,817.96 ₿0.020	-2.83	$64.62M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.62M ₿713.81	$64.62M ₿713.81
562	Casper Network CSPR	$0.004686 ₿0.000000051	-3.66	$64.58M ₿713.54	$0.005096 ₿0.000000056	$0.00468 ₿0.000000051	$3.4M ₿38.08	$66.86M ₿738.75	$64.58M ₿713.54
566	Orca ORCA	$1.06 ₿0.000011	-3.30	$63.65M ₿708.89	$1.11 ₿0.000012	$1.06 ₿0.000011	$5.08M ₿54.26	$79.36M ₿883.79	$63.65M ₿708.89
567	UMA UMA	$0.7091 ₿0.0000078	-4.46	$63.54M ₿703.68	$0.7493 ₿0.0000080	$0.709 ₿0.0000077	$6.48M ₿71.31	$90.43M ₿1K	$63.54M ₿703.68
569	Ankr ANKR	$0.006295 ₿0.000000069	-3.22	$62.96M ₿697.25	$0.006621 ₿0.000000071	$0.006296 ₿0.000000069	$5.51M ₿61.87	$62.96M ₿697.25	$62.96M ₿697.25
572	Decentralized Social DESO	$5.96 ₿0.000065	0.10	$62.75M ₿692.58	$6 ₿0.000066	$5.91 ₿0.000063	$35.86K ₿0.39	$64.39M ₿710.75	$62.75M ₿692.58
574	Alchemy Pay ACH	$0.01265 ₿0.00000013	1.33	$62.51M ₿692.37	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$45.31M ₿500.46	$126.44M ₿1.4K	$62.51M ₿692.37
575	Victoria VR VR	$0.003717 ₿0.000000041	-1.12	$62.44M ₿690.44	$0.003849 ₿0.000000041	$0.003712 ₿0.000000040	$537.28K ₿5.92	$62.44M ₿690.44	$62.44M ₿690.44
576	Snek SNEK	$0.0008267 ₿0.0000000090	-7.14	$61.74M ₿681.93	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$6.06M ₿66.55	$62.15M ₿686.45	$61.74M ₿681.93
581	路印协议 LRC	$0.04883 ₿0.00000054	0.77	$60.89M ₿673.53	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.78M ₿174.74	$67.14M ₿742.66	$60.89M ₿673.53
582	AltLayer ALT	$0.01163 ₿0.00000012	-3.28	$60.53M ₿671.36	$0.01253 ₿0.00000013	$0.0116 ₿0.00000012	$13.18M ₿145.75	$116.41M ₿1.29K	$60.53M ₿671.36
584	CHEX Token CHEX	$0.06089 ₿0.00000067	-1.21	$60.86M ₿671.38	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$628.53K ₿6.88	$60.86M ₿671.38	$60.86M ₿671.38
586	Mask Network MASK	$0.6066 ₿0.0000067	-3.02	$60.67M ₿672.61	$0.6363 ₿0.0000068	$0.6069 ₿0.0000066	$11.11M ₿120.73	$60.67M ₿672.61	$60.67M ₿672.61
588	ICON ICX	$0.05533 ₿0.00000061	-1.50	$60.23M ₿667.25	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.9M ₿16.1	$61.06M ₿676.35	$60.23M ₿667.25
591	USDX USDX	$0.5356 ₿0.0000059	-1.25	$59.76M ₿659.95	$0.5441 ₿0.0000059	$0.5314 ₿0.0000058	$3.48K ₿0.04	$59.76M ₿659.95	$59.76M ₿659.95
592	SKALE SKL	$0.009871 ₿0.00000010	-3.29	$59.83M ₿661.11	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$8.02M ₿89.06	$59.97M ₿662.65	$59.83M ₿661.11
594	Swell Ethereum SWETH	$3,355.54 ₿0.037	-6.18	$59.01M ₿652.43	$3,582.53 ₿0.038	$3,341.45 ₿0.037	$203.51K ₿2.24	$59.01M ₿652.43	$59.01M ₿652.43
595	恩金币 ENJ	$0.03049 ₿0.00000033	-0.01*	$58.73M ₿652.46	$0.03309 ₿0.00000036	$0.03037 ₿0.00000032	$13.39M ₿146.98	$59.78M ₿664.18	$58.73M ₿652.46
599	SSV Network SSV	$3.98 ₿0.000043	1.35	$58.74M ₿644.03	$4.1 ₿0.000044	$3.7 ₿0.000040	$21.66M ₿238.04	$58.74M ₿644.03	$58.74M ₿644.03
600	Biconomy BICO	$0.0406 ₿0.00000044	-2.42	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.46M ₿93.31	$58.6M ₿648.67	$58.6M ₿648.66
601	Pundi X PUNDIX	$0.2259 ₿0.0000025	-3.32	$58.48M ₿647.01	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.59M ₿28.15	$58.48M ₿647.01	$58.48M ₿647.01
605	阿朵币 ARDR	$0.0576 ₿0.00000063	-2.39	$57.56M ₿635.75	$0.05924 ₿0.00000064	$0.05759 ₿0.00000063	$1.12M ₿12.46	$57.56M ₿635.75	$57.56M ₿635.75
610	Tellor TRB	$20.29 ₿0.00022	-2.20	$55.85M ₿618.51	$21.45 ₿0.00023	$20.24 ₿0.00022	$14.83M ₿162.42	$57.31M ₿634.63	$55.85M ₿618.51
611	Stargate Finance STG	$0.1439 ₿0.0000015	-0.25	$55.72M ₿620.51	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.96M ₿142.83	$92.99M ₿1.04K	$55.72M ₿620.51
612	Ontology ONT	$0.0594 ₿0.00000065	-3.22	$55.52M ₿614.8	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$8.16M ₿89.7	$59.43M ₿658.06	$55.52M ₿614.8
616	API3 API3	$0.3953 ₿0.0000043	-3.00	$55.34M ₿613.96	$0.4167 ₿0.0000044	$0.3956 ₿0.0000043	$10.51M ₿115.96	$62.78M ₿696.45	$55.34M ₿613.96
617	Status SNT	$0.01407 ₿0.00000015	-2.09	$55.66M ₿613.26	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.28M ₿32.21	$95.63M ₿1.05K	$55.66M ₿613.26
619	Magic Internet Money MIM	$0.9985 ₿0.000011	0.02	$55.53M ₿614.01	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.31M ₿290.44	$174.65M ₿1.93K	$55.53M ₿614.01
620	SOLO Coin SOLO	$0.138 ₿0.0000015	-1.37	$55.1M ₿608.39	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.51M ₿27.5	$55.1M ₿608.39	$55.1M ₿608.39
622	Terra LUNA	$0.07929 ₿0.00000087	-3.24	$54.57M ₿603.01	$0.08258 ₿0.00000089	$0.07933 ₿0.00000087	$12.18M ₿133.01	$85.58M ₿945.75	$54.57M ₿603.01
623	EthereumPoW ETHW	$0.5055 ₿0.0000055	-2.78	$54.51M ₿603.15	$0.5301 ₿0.0000058	$0.5055 ₿0.0000055	$3.89M ₿43.77	$54.51M ₿603.15	$54.51M ₿603.15
624	Binance USD BUSD	$0.9949 ₿0.000010	-0.47	$54.39M ₿600.73	$1 ₿0.000010	$0.9879 ₿0.000010	$3.44M ₿39.03	$54.39M ₿600.73	$54.39M ₿600.73
625	Illuvium ILV	$5.71 ₿0.000063	-2.43	$54.17M ₿604.02	$6.06 ₿0.000066	$5.71 ₿0.000062	$10.18M ₿111.9	$54.81M ₿611.16	$54.17M ₿604.02
626	World Mobile Token WMTX	$0.06712 ₿0.00000074	-4.56	$54.18M ₿599.97	$0.07033 ₿0.00000076	$0.06718 ₿0.00000073	$10.59M ₿115.9	$134.26M ₿1.49K	$54.18M ₿599.97
627	Band Protocol BAND	$0.3142 ₿0.0000034	-5.01	$53.51M ₿593.24	$0.3356 ₿0.0000036	$0.3143 ₿0.0000034	$5.5M ₿60.56	$53.72M ₿595.49	$53.51M ₿593.24
629	BORA BORA	$0.04636 ₿0.00000051	-10.93	$53.07M ₿591.21	$0.05253 ₿0.00000056	$0.04602 ₿0.00000050	$13.18M ₿147.79	$55.51M ₿618.39	$53.07M ₿591.21
630	Notcoin NOT	$0.0005343 ₿0.0000000059	-2.73	$53.28M ₿589.38	$0.0005648 ₿0.0000000061	$0.0005333 ₿0.0000000058	$12.3M ₿136.22	$54.9M ₿607.3	$53.28M ₿589.38
634	Harmony ONE	$0.003555 ₿0.000000039	-2.67	$52.74M ₿586.34	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.19M ₿45.91	$52.74M ₿586.38	$52.74M ₿586.34
635	Escoin Token ELG	$0.2869 ₿0.0000031	-1.13	$52.96M ₿584.48	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$283.52K ₿3.13	$71.88M ₿793.23	$52.96M ₿584.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}