3结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	KUB Coin KUB	$1.26 ₿0.000014	0.05	$111.72M ₿1.25K	$1.28 ₿0.000014	$1.25 ₿0.000013	$415.75K ₿4.66	$138.32M ₿1.55K	$111.72M ₿1.25K
399	极特币 DGB	$0.006143 ₿0.000000068	-2.39	$111.23M ₿1.25K	$0.006302 ₿0.000000070	$0.006112 ₿0.000000068	$2.83M ₿31.72	$111.35M ₿1.25K	$111.23M ₿1.25K
400	Ravencoin RVN	$0.006916 ₿0.000000077	0.61	$111.09M ₿1.25K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$6.52M ₿73.05	$111.09M ₿1.25K	$111.09M ₿1.25K
402	AIOZ Network AIOZ	$0.09069 ₿0.0000010	-2.62	$110.98M ₿1.25K	$0.0933 ₿0.0000010	$0.08861 ₿0.00000099	$3.22M ₿36.06	$111.34M ₿1.25K	$110.98M ₿1.25K
404	0x协议 ZRX	$0.1304 ₿0.0000014	0.49	$110.6M ₿1.24K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$11.43M ₿128.13	$130.37M ₿1.46K	$110.6M ₿1.24K
406	Ronin RON	$0.1512 ₿0.0000017	1.96	$109.64M ₿1.23K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$15.82M ₿177.4	$150.38M ₿1.69K	$109.64M ₿1.23K
407	Baby Doge Coin BABYDOGE	$0.00000000061 ₿0.0000000000000068	-0.14	$108.8M ₿1.22K	$0.000000000615 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.93M ₿66.52	$256.13M ₿2.87K	$108.8M ₿1.22K
410	Turbo TURBO	$0.001553 ₿0.000000017	-1.12	$107.09M ₿1.2K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$16.44M ₿184.67	$107.09M ₿1.2K	$107.09M ₿1.2K
412	Velo VELO	$0.006043 ₿0.000000067	1.37	$106.4M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.48M ₿151.13	$145.39M ₿1.63K	$106.4M ₿1.19K
416	Mina Protocol MINA	$0.08233 ₿0.00000092	-0.15	$104.65M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$8.52M ₿95.49	$104.65M ₿1.17K	$104.65M ₿1.17K
418	Threshold Network T	$0.00929 ₿0.00000010	-1.93	$103.49M ₿1.16K	$0.009489 ₿0.00000010	$0.009006 ₿0.00000010	$3.07M ₿34.43	$103.49M ₿1.16K	$103.49M ₿1.16K
420	Arkham ARKM	$0.1809 ₿0.0000020	-1.21	$102.64M ₿1.15K	$0.1836 ₿0.0000020	$0.1726 ₿0.0000019	$29.9M ₿335.24	$180.54M ₿2.03K	$102.64M ₿1.15K
428	Zilliqa ZIL	$0.005066 ₿0.000000056	-1.42	$99.64M ₿1.12K	$0.005175 ₿0.000000057	$0.004937 ₿0.000000055	$11.06M ₿124.07	$103.09M ₿1.16K	$99.64M ₿1.12K
431	STP Network AWE	$0.05115 ₿0.00000057	-3.01	$99.32M ₿1.11K	$0.05287 ₿0.00000058	$0.05006 ₿0.00000055	$5.41M ₿60.71	$99.32M ₿1.11K	$99.32M ₿1.11K
433	Open Campus EDU	$0.1524 ₿0.0000017	1.68	$99.02M ₿1.11K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.27M ₿70.35	$152.46M ₿1.71K	$99.02M ₿1.11K
435	Mog Coin MOG	$0.0000002501 ₿0.0000000000028	-2.22	$97.63M ₿1.1K	$0.0000002562 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$7.92M ₿88.82	$97.63M ₿1.1K	$97.63M ₿1.1K
437	Pleasing Gold PGOLD	$4,873.22 ₿0.054	3.58	$94.83M ₿1.06K	$4,880.07 ₿0.054	$4,700.78 ₿0.051	$347.33 ₿0	$94.83M ₿1.06K	$94.83M ₿1.06K
439	纳诺 XNO	$0.7076 ₿0.0000079	1.26	$94.27M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.8M ₿42.64	$94.27M ₿1.06K	$94.27M ₿1.06K
445	Renzo Restaked LST PZETH	$3,609.29 ₿0.040	-4.59	$90.73M ₿1.02K	$3,787.66 ₿0.041	$3,558.84 ₿0.040	$141.47 ₿0	$90.73M ₿1.02K	$90.73M ₿1.02K
452	Frax Share FRAX	$0.9834 ₿0.000011	-15.36	$89.04M ₿998.66	$1.17 ₿0.000013	$0.9746 ₿0.000010	$27.79M ₿311.56	$97.15M ₿1.09K	$89.04M ₿998.66
453	Venus XVS	$5.3 ₿0.000059	-3.05	$88.92M ₿997.3	$5.51 ₿0.000060	$5.2 ₿0.000058	$7.11M ₿79.73	$157.84M ₿1.77K	$88.92M ₿997.3
456	Moca Network MOCA	$0.02228 ₿0.00000024	-1.01	$88.39M ₿991.55	$0.02376 ₿0.00000026	$0.02143 ₿0.00000024	$4.02M ₿45.06	$198.76M ₿2.23K	$88.39M ₿991.55
458	Qubic QUBIC	$0.0000006641 ₿0.0000000000074	-0.68	$88.36M ₿991.08	$0.0000006768 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.53M ₿22.15	$109.03M ₿1.22K	$88.36M ₿991.08
459	ORDI ORDI	$4.21 ₿0.000047	-3.25	$88.19M ₿989.53	$4.35 ₿0.000047	$4.11 ₿0.000046	$21.24M ₿238.2	$88.19M ₿989.53	$88.19M ₿989.53
464	Kava KAVA	$0.08077 ₿0.00000090	-2.32	$87.45M ₿981.17	$0.08294 ₿0.00000091	$0.07753 ₿0.00000086	$6.03M ₿67.56	$87.45M ₿981.17	$87.45M ₿981.17
468	Blur BLUR	$0.0324 ₿0.00000036	-2.30	$87.1M ₿977.33	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$17.19M ₿192.7	$96.81M ₿1.09K	$87.1M ₿977.33
469	云储币 SC	$0.001545 ₿0.000000017	-0.27	$87.01M ₿976.19	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$4.69M ₿52.53	$96.63M ₿1.08K	$87.01M ₿976.19
470	Astar ASTR	$0.01012 ₿0.00000011	-1.98	$86.37M ₿968.71	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$4.57M ₿51.27	$87.3M ₿979.19	$86.37M ₿968.71
474	ZetaChain ZETA	$0.06977 ₿0.00000078	-1.28	$84.95M ₿952.94	$0.07117 ₿0.00000078	$0.06761 ₿0.00000076	$7.19M ₿80.61	$146.46M ₿1.64K	$84.95M ₿952.94
475	Holo HOT	$0.0004782 ₿0.0000000053	0.65	$84.93M ₿952.89	$0.0004798 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.08M ₿45.76	$84.93M ₿952.89	$84.93M ₿952.89
476	Drift Protocol DRIFT	$0.1523 ₿0.0000017	-4.01	$84.76M ₿950.88	$0.1604 ₿0.0000017	$0.1489 ₿0.0000016	$13.06M ₿146.41	$152.46M ₿1.71K	$84.76M ₿950.88
478	Sushi SUSHI	$0.31 ₿0.0000034	0.22	$84.6M ₿948.86	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.96M ₿179.02	$89.14M ₿999.82	$84.6M ₿948.86
480	ViciCoin VCNT	$17.09 ₿0.00019	0.15	$82.35M ₿923.7	$17.25 ₿0.00019	$16.84 ₿0.00018	$247.12K ₿2.77	$170.71M ₿1.92K	$82.35M ₿923.7
481	cat in a dogs world MEW	$0.000918 ₿0.000000010	0.13	$81.48M ₿914.2	$0.0009264 ₿0.000000010	$0.0008691 ₿0.0000000098	$19.83M ₿222.3	$81.48M ₿914.2	$81.48M ₿914.2
483	Pirate Chain ARRR	$0.4117 ₿0.0000046	-9.65	$80.78M ₿906.34	$0.4647 ₿0.0000051	$0.3902 ₿0.0000043	$565.49K ₿6.34	$82.34M ₿923.83	$80.78M ₿906.34
491	cETH CETH	$59.64 ₿0.00066	-4.49	$79.84M ₿895.12	$62.54 ₿0.00068	$58.79 ₿0.00066	$19.42 ₿0	$79.84M ₿895.12	$79.84M ₿895.12
492	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.70	$79.74M ₿894.37	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$461.22K ₿5.17	$173.77M ₿1.95K	$79.74M ₿894.37
493	Venom VENOM	$0.03701 ₿0.00000041	-1.18	$78.89M ₿885.14	$0.03748 ₿0.00000041	$0.03644 ₿0.00000040	$1.62M ₿18.18	$271.57M ₿3.05K	$78.89M ₿885.14
495	aelf ELF	$0.09597 ₿0.0000010	1.06	$78.42M ₿879.76	$0.09637 ₿0.0000010	$0.09446 ₿0.0000010	$2.29M ₿25.65	$95.7M ₿1.07K	$78.42M ₿879.76
499	Request REQ	$0.1045 ₿0.0000011	0.44	$77.82M ₿873.05	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.64M ₿29.65	$104.49M ₿1.17K	$77.82M ₿873.05
501	MANTRA DAO OM	$0.06675 ₿0.00000074	-0.41	$77.52M ₿869.46	$0.06719 ₿0.00000075	$0.06444 ₿0.00000072	$20.93M ₿232.19	$115.9M ₿1.3K	$77.52M ₿869.46
502	Popcat POPCAT	$0.07869 ₿0.00000088	-0.57	$77.11M ₿864.87	$0.07926 ₿0.00000088	$0.07568 ₿0.00000084	$14.56M ₿163.65	$77.11M ₿864.87	$77.11M ₿864.87
505	Numeraire NMR	$9.57 ₿0.00010	-1.71	$76.57M ₿859.07	$9.79 ₿0.00010	$9.33 ₿0.00010	$6.33M ₿72.91	$101.82M ₿1.14K	$76.57M ₿859.07
507	VeThor VTHO	$0.0007771 ₿0.0000000087	-0.66	$75.98M ₿852.49	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.79M ₿20	$76.02M ₿852.87	$75.98M ₿852.49
517	GMX GMX	$7.22 ₿0.000080	1.57	$74.88M ₿839.83	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.62M ₿85.9	$74.88M ₿839.83	$74.88M ₿839.83
519	CoinEx Token CET	$0.02909 ₿0.00000032	-10.93	$74.61M ₿837.09	$0.03271 ₿0.00000035	$0.02753 ₿0.00000030	$249.02K ₿2.79	$74.61M ₿837.09	$74.61M ₿837.09
520	Non-Playable Coin NPC	$0.009276 ₿0.00000010	-3.43	$74.59M ₿836.95	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$10.01M ₿111.66	$74.59M ₿836.95	$74.59M ₿836.95
524	Verus Coin VRSC	$0.915 ₿0.000010	-2.92	$73.05M ₿819.58	$0.9802 ₿0.000010	$0.9123 ₿0.000010	$2.6K ₿0.03	$73.05M ₿819.61	$73.05M ₿819.58
526	Axelar AXL	$0.06586 ₿0.00000073	-2.34	$72.83M ₿817.15	$0.06763 ₿0.00000074	$0.06414 ₿0.00000072	$14.66M ₿150.51	$80.87M ₿907.37	$72.83M ₿817.15
527	XYO Network XYO	$0.005221 ₿0.000000058	-0.10	$72.74M ₿816.05	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.8M ₿154.74	$72.74M ₿816.05	$72.74M ₿816.05
529	Polymesh POLYX	$0.05843 ₿0.00000065	0.79	$72.45M ₿812.58	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$4.74M ₿53.18	$72.45M ₿812.58	$72.45M ₿812.58
532	IoTeX IOTX	$0.007621 ₿0.000000085	-1.14	$71.96M ₿807.31	$0.007709 ₿0.000000085	$0.007415 ₿0.000000083	$3.14M ₿35.18	$71.96M ₿807.31	$71.96M ₿807.31
535	Zignaly ZIG	$0.05061 ₿0.00000056	-10.79	$71.33M ₿800.08	$0.05673 ₿0.00000062	$0.05061 ₿0.00000056	$10.95M ₿122.78	$98.92M ₿1.11K	$71.33M ₿800.08
537	Memecoin MEME	$0.001156 ₿0.000000012	-10.31	$71.23M ₿798.95	$0.001341 ₿0.000000014	$0.00109 ₿0.000000012	$98.82M ₿1.11K	$79.36M ₿890.15	$71.23M ₿798.95
538	Puff The Dragon PUFF	$0.07992 ₿0.00000089	-0.35	$71.2M ₿798.57	$0.08048 ₿0.00000090	$0.07957 ₿0.00000087	$44.37K ₿0.5	$71.2M ₿798.57	$71.2M ₿798.57
544	Celo CELO	$0.1173 ₿0.0000013	-0.82	$69.56M ₿780.39	$0.1191 ₿0.0000013	$0.1136 ₿0.0000012	$11.27M ₿125.76	$117.46M ₿1.32K	$69.56M ₿780.39
546	PayProtocol Paycoin PCI	$0.06753 ₿0.00000075	-0.94	$69.07M ₿774.87	$0.06839 ₿0.00000077	$0.06739 ₿0.00000074	$283.75K ₿3.18	$128.33M ₿1.44K	$69.07M ₿774.87
552	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.01*	$67.27M ₿754.84	$1 ₿0.000011	$0.9933 ₿0.000010	$15.46M ₿172.52	$67.27M ₿754.84	$67.27M ₿754.84
553	Chia XCH	$4.59 ₿0.000051	1.98	$67.12M ₿752.79	$4.63 ₿0.000051	$4.47 ₿0.000049	$4.69M ₿52.6	$151.45M ₿1.7K	$67.12M ₿752.79
556	SSV Network SSV	$4.47 ₿0.000050	17.86	$65.83M ₿738.36	$4.57 ₿0.000050	$3.7 ₿0.000040	$39.93M ₿447.86	$65.83M ₿738.36	$65.83M ₿738.36
559	波币 WAVES	$0.6566 ₿0.0000073	-0.76	$65.41M ₿733.82	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$20.44M ₿229.03	$65.41M ₿733.82	$65.41M ₿733.82
560	Stargate Finance STG	$0.169 ₿0.0000019	14.44	$65.1M ₿730.15	$0.1692 ₿0.0000018	$0.1435 ₿0.0000015	$24.56M ₿275.39	$108.78M ₿1.22K	$65.1M ₿730.15
561	Orca ORCA	$1.07 ₿0.000012	0.30	$64.64M ₿725.03	$1.08 ₿0.000012	$1.04 ₿0.000011	$5.97M ₿31.94	$80.59M ₿903.92	$64.64M ₿725.03
563	Omni Network [Old] OMNI	$1.26 ₿0.000014	-3.07	$64.53M ₿724.11	$1.31 ₿0.000014	$1.26 ₿0.000014	$19.06K ₿0.21	$126.26M ₿1.42K	$64.53M ₿724.11
565	UMA UMA	$0.7137 ₿0.0000080	-0.96	$63.97M ₿717.75	$0.7223 ₿0.0000080	$0.6937 ₿0.0000077	$6.52M ₿73.25	$91.04M ₿1.02K	$63.97M ₿717.75
566	Compound Wrapped BTC CWBTC	$1,791.09 ₿0.020	-1.90	$63.48M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.48M ₿711.7	$63.48M ₿711.7
567	Casper Network CSPR	$0.0046 ₿0.000000051	-8.70	$63.43M ₿711.5	$0.005047 ₿0.000000055	$0.004376 ₿0.000000048	$4.39M ₿49.26	$65.67M ₿736.61	$63.43M ₿711.5
571	Ankr ANKR	$0.006289 ₿0.000000070	-0.81	$62.95M ₿706.29	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.55M ₿62.24	$62.95M ₿706.29	$62.95M ₿706.29
572	Decentralized Social DESO	$5.96 ₿0.000066	0.93	$62.78M ₿704.17	$6 ₿0.000067	$5.91 ₿0.000064	$38.37K ₿0.45	$64.43M ₿722.64	$62.78M ₿704.17
574	路印协议 LRC	$0.05019 ₿0.00000056	4.14	$62.56M ₿701.92	$0.05157 ₿0.00000057	$0.04787 ₿0.00000052	$20.55M ₿230.37	$68.98M ₿773.96	$62.56M ₿701.92
581	Mask Network MASK	$0.6237 ₿0.0000070	1.72	$61.67M ₿691.68	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$15.68M ₿169.37	$61.67M ₿691.68	$61.67M ₿691.68
585	AltLayer ALT	$0.01177 ₿0.00000013	-0.92	$61.16M ₿685.99	$0.01189 ₿0.00000013	$0.0113 ₿0.00000012	$8.37M ₿94.5	$117.61M ₿1.32K	$61.16M ₿685.99
586	ICON ICX	$0.05572 ₿0.00000062	1.14	$60.62M ₿680.08	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.6M ₿15.56	$61.44M ₿689.36	$60.62M ₿680.08
587	Victoria VR VR	$0.003604 ₿0.000000040	-4.54	$60.51M ₿678.75	$0.003786 ₿0.000000041	$0.003597 ₿0.000000040	$593.5K ₿6.64	$60.51M ₿678.75	$60.51M ₿678.75
588	Alchemy Pay ACH	$0.01226 ₿0.00000013	2.74	$60.42M ₿677.73	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$52.49M ₿588.14	$122.22M ₿1.37K	$60.42M ₿677.73
593	USDX USDX	$0.5329 ₿0.0000059	-1.67	$59.53M ₿667.75	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.71K ₿0.02	$59.53M ₿667.75	$59.53M ₿667.75
596	SKALE SKL	$0.009714 ₿0.00000010	-0.34	$58.76M ₿659.05	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.83M ₿76.62	$58.89M ₿660.58	$58.76M ₿659.05
597	恩金币 ENJ	$0.03048 ₿0.00000034	-0.21	$58.68M ₿658.39	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.53M ₿140.84	$59.74M ₿670.21	$58.68M ₿658.39
599	Biconomy BICO	$0.04166 ₿0.00000046	2.45	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.99M ₿112.04	$58.6M ₿648.67	$58.6M ₿648.66
600	Pundi X PUNDIX	$0.2257 ₿0.0000025	-1.00	$58.3M ₿653.95	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.42M ₿27.15	$58.3M ₿653.95	$58.3M ₿653.95
601	阿朵币 ARDR	$0.05823 ₿0.00000065	-0.17	$58.11M ₿652	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$3.18M ₿35.61	$58.11M ₿652	$58.11M ₿652
602	Swell Ethereum SWETH	$3,292.77 ₿0.036	-4.57	$57.76M ₿648.11	$3,455.83 ₿0.037	$3,249.78 ₿0.036	$328.28K ₿3.68	$57.76M ₿648.11	$57.76M ₿648.11
603	CHEX Token CHEX	$0.05774 ₿0.00000064	-7.41	$57.63M ₿646.61	$0.06239 ₿0.00000068	$0.05366 ₿0.00000060	$764.19K ₿8.57	$57.63M ₿646.61	$57.63M ₿646.61
608	Snek SNEK	$0.0007657 ₿0.0000000085	-6.72	$57.07M ₿640.32	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.57M ₿84.91	$57.45M ₿644.57	$57.07M ₿640.32
609	API3 API3	$0.4071 ₿0.0000045	1.37	$56.99M ₿639.18	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.08M ₿128.09	$64.64M ₿725.06	$56.99M ₿639.18
614	Tellor TRB	$20.41 ₿0.00022	-1.42	$56.18M ₿630.27	$20.8 ₿0.00023	$19.86 ₿0.00022	$13.45M ₿145.05	$57.64M ₿646.69	$56.18M ₿630.27
617	Terra LUNA	$0.08062 ₿0.00000090	1.33	$55.51M ₿622.61	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.8M ₿121.2	$87.06M ₿976.49	$55.51M ₿622.61
618	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.10	$55.43M ₿621.73	$1 ₿0.000011	$0.9961 ₿0.000010	$39.19K ₿0.44	$174.33M ₿1.96K	$55.43M ₿621.73
619	Notcoin NOT	$0.0005559 ₿0.0000000062	1.71	$55.4M ₿621.35	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$9.57M ₿107.53	$57.08M ₿640.24	$55.4M ₿621.35
620	EthereumPoW ETHW	$0.5142 ₿0.0000057	-1.22	$55.36M ₿621.03	$0.5205 ₿0.0000057	$0.4969 ₿0.0000055	$3.75M ₿42.08	$55.36M ₿621.03	$55.36M ₿621.03
621	Ontology ONT	$0.059 ₿0.00000066	-2.54	$55.2M ₿619.32	$0.06055 ₿0.00000067	$0.05776 ₿0.00000064	$5.22M ₿54.6	$59.09M ₿662.9	$55.2M ₿619.32
622	Status SNT	$0.01395 ₿0.00000015	-0.53	$55.25M ₿619.9	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$4M ₿44.83	$94.93M ₿1.07K	$55.25M ₿619.9
625	Illuvium ILV	$5.7 ₿0.000063	-1.29	$53.9M ₿604.54	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.63M ₿119.12	$54.54M ₿611.69	$53.9M ₿604.54
626	SOLO Coin SOLO	$0.1345 ₿0.0000015	-2.34	$53.75M ₿603	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.12M ₿34.96	$53.75M ₿603	$53.75M ₿603
629	Binance USD BUSD	$0.9803 ₿0.000010	-1.83	$53.55M ₿600.8	$1 ₿0.000011	$0.9667 ₿0.000010	$68.05K ₿0.76	$53.55M ₿600.8	$53.55M ₿600.8
630	Escoin Token ELG	$0.2902 ₿0.0000032	1.13	$53.42M ₿599.17	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$351.58K ₿3.92	$72.5M ₿813.16	$53.42M ₿599.17
631	GMT GMT	$0.01717 ₿0.00000019	1.66	$53.33M ₿598.16	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$13.87M ₿153.02	$86.97M ₿975.43	$53.33M ₿598.16
632	BORA BORA	$0.04599 ₿0.00000051	-1.01	$53.17M ₿596.51	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.92M ₿88.79	$55.61M ₿623.94	$53.17M ₿596.51
633	Band Protocol BAND	$0.3136 ₿0.0000035	-2.31	$53.57M ₿601.02	$0.3211 ₿0.0000035	$0.3041 ₿0.0000034	$4.86M ₿54.62	$53.78M ₿603.4	$53.57M ₿601.02
634	World Mobile Token WMTX	$0.06562 ₿0.00000073	-2.90	$53.03M ₿594.82	$0.06821 ₿0.00000075	$0.06562 ₿0.00000073	$10.89M ₿122.48	$131.41M ₿1.47K	$53.03M ₿594.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}