3结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
400	极特币 DGB	$0.006207 ₿0.000000068	-5.77	$112.35M ₿1.24K	$0.006608 ₿0.000000071	$0.006161 ₿0.000000068	$3.22M ₿35.65	$112.46M ₿1.24K	$112.35M ₿1.24K
402	AIOZ Network AIOZ	$0.09011 ₿0.00000099	-6.57	$110.66M ₿1.23K	$0.09731 ₿0.0000010	$0.08961 ₿0.00000099	$5.95M ₿65.52	$111.01M ₿1.23K	$110.66M ₿1.23K
404	0x协议 ZRX	$0.1288 ₿0.0000014	-4.00	$109.52M ₿1.22K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.86M ₿120.52	$129.09M ₿1.43K	$109.52M ₿1.22K
405	DUSK Network DUSK	$0.2172 ₿0.0000024	-11.03	$109.45M ₿1.25K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$162.15M ₿1.82K	$109.45M ₿1.25K	$109.45M ₿1.25K
408	Ravencoin RVN	$0.006719 ₿0.000000074	-4.72	$107.82M ₿1.2K	$0.007097 ₿0.000000076	$0.006723 ₿0.000000074	$6.08M ₿66.67	$107.83M ₿1.2K	$107.82M ₿1.2K
410	Baby Doge Coin BABYDOGE	$0.000000000602 ₿0.0000000000000066	-3.83	$106.98M ₿1.18K	$0.000000000629 ₿0.0000000000000067	$0.0000000006 ₿0.0000000000000066	$4.82M ₿56.45	$253.46M ₿2.81K	$106.98M ₿1.18K
412	Turbo TURBO	$0.001541 ₿0.000000017	-4.94	$106.37M ₿1.18K	$0.001634 ₿0.000000017	$0.001538 ₿0.000000016	$14.8M ₿165.57	$106.37M ₿1.18K	$106.37M ₿1.18K
415	Ronin RON	$0.1436 ₿0.0000015	-8.34	$104.67M ₿1.17K	$0.1591 ₿0.0000017	$0.1436 ₿0.0000015	$18.18M ₿202.38	$143.57M ₿1.6K	$104.67M ₿1.17K
417	Threshold Network T	$0.009284 ₿0.00000010	-3.58	$103.56M ₿1.15K	$0.009687 ₿0.00000010	$0.009285 ₿0.00000010	$3.58M ₿39.56	$103.56M ₿1.15K	$103.56M ₿1.15K
418	Mina Protocol MINA	$0.0813 ₿0.00000090	-4.48	$103.39M ₿1.14K	$0.08797 ₿0.00000095	$0.081 ₿0.00000089	$9.98M ₿110.58	$103.39M ₿1.14K	$103.39M ₿1.14K
420	Velo VELO	$0.005873 ₿0.000000065	-3.09	$103.17M ₿1.15K	$0.00613 ₿0.000000066	$0.005877 ₿0.000000064	$10.61M ₿117.74	$140.98M ₿1.57K	$103.17M ₿1.15K
421	Arkham ARKM	$0.1776 ₿0.0000019	-4.73	$100.98M ₿1.12K	$0.1912 ₿0.0000020	$0.1772 ₿0.0000019	$31.6M ₿347.61	$177.62M ₿1.98K	$100.98M ₿1.12K
422	Frax Share FRAX	$1.11 ₿0.000012	-13.64	$101.41M ₿1.13K	$1.34 ₿0.000014	$1.08 ₿0.000011	$43.18M ₿492.95	$110.66M ₿1.23K	$101.41M ₿1.13K
431	Zilliqa ZIL	$0.005011 ₿0.000000055	-4.81	$98.64M ₿1.1K	$0.005379 ₿0.000000058	$0.005011 ₿0.000000055	$10.79M ₿116.73	$102.06M ₿1.14K	$98.64M ₿1.1K
432	STP Network AWE	$0.05039 ₿0.00000056	-4.95	$98.05M ₿1.09K	$0.05374 ₿0.00000058	$0.05039 ₿0.00000056	$6.4M ₿70.65	$98.05M ₿1.09K	$98.05M ₿1.09K
435	Mog Coin MOG	$0.000000247 ₿0.0000000000027	-9.48	$96.48M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002464 ₿0.0000000000027	$7.38M ₿75.65	$96.48M ₿1.07K	$96.48M ₿1.07K
438	Open Campus EDU	$0.1479 ₿0.0000016	-1.44	$96.17M ₿1.06K	$0.1546 ₿0.0000016	$0.1464 ₿0.0000015	$5.48M ₿59.68	$148.08M ₿1.63K	$96.17M ₿1.06K
441	纳诺 XNO	$0.7038 ₿0.0000077	-2.72	$93.76M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.1M ₿34.52	$93.76M ₿1.03K	$93.76M ₿1.03K
446	Pleasing Gold PGOLD	$4,736.54 ₿0.052	1.66	$92.39M ₿1.02K	$4,752.54 ₿0.052	$4,642.84 ₿0.050	$155.56 ₿0	$92.39M ₿1.02K	$92.39M ₿1.02K
448	Renzo Restaked LST PZETH	$3,656.46 ₿0.040	-6.80	$91.97M ₿1.02K	$3,923.21 ₿0.042	$3,650.43 ₿0.040	$46.62 ₿0	$91.97M ₿1.02K	$91.97M ₿1.02K
458	Venus XVS	$5.29 ₿0.000058	-7.54	$88.59M ₿986.22	$5.75 ₿0.000061	$5.29 ₿0.000058	$7.56M ₿83.2	$157.26M ₿1.75K	$88.59M ₿986.22
459	ORDI ORDI	$4.2 ₿0.000046	-5.71	$88.26M ₿979.48	$4.55 ₿0.000048	$4.19 ₿0.000046	$24.94M ₿287.59	$88.26M ₿979.48	$88.26M ₿979.48
462	Moca Network MOCA	$0.02208 ₿0.00000024	-1.93	$87.34M ₿970.06	$0.02419 ₿0.00000026	$0.02193 ₿0.00000024	$13.4M ₿148.74	$196.41M ₿2.18K	$87.34M ₿970.06
464	Blur BLUR	$0.03228 ₿0.00000035	-4.98	$87.11M ₿971.2	$0.03492 ₿0.00000038	$0.03229 ₿0.00000035	$20.29M ₿224.16	$96.85M ₿1.08K	$87.11M ₿971.2
468	Astar ASTR	$0.0101 ₿0.00000011	-6.00	$86.12M ₿952.29	$0.01088 ₿0.00000011	$0.01007 ₿0.00000011	$5.13M ₿56.84	$87.05M ₿962.59	$86.12M ₿952.29
470	云储币 SC	$0.00153 ₿0.000000016	-3.35	$85.8M ₿949.79	$0.001603 ₿0.000000017	$0.001529 ₿0.000000016	$5M ₿57.94	$95.29M ₿1.06K	$85.8M ₿949.79
471	Drift Protocol DRIFT	$0.154 ₿0.0000017	-10.08	$85.73M ₿952.14	$0.1734 ₿0.0000018	$0.1538 ₿0.0000017	$14.6M ₿162.45	$154.2M ₿1.71K	$85.73M ₿952.14
472	Kava KAVA	$0.0791 ₿0.00000087	-9.39	$85.67M ₿949.97	$0.08773 ₿0.00000094	$0.07862 ₿0.00000086	$5.64M ₿62.11	$85.67M ₿949.97	$85.67M ₿949.97
478	Qubic QUBIC	$0.00000063 ₿0.0000000000069	-10.04	$83.9M ₿921.84	$0.0000007025 ₿0.0000000000075	$0.0000006245 ₿0.0000000000069	$2.4M ₿26.46	$103.53M ₿1.14K	$83.9M ₿921.84
479	ZetaChain ZETA	$0.06865 ₿0.00000076	-7.23	$83.62M ₿929.41	$0.07458 ₿0.00000080	$0.06868 ₿0.00000076	$7.17M ₿79.03	$144.18M ₿1.6K	$83.62M ₿929.41
480	Holo HOT	$0.0004704 ₿0.0000000052	-3.74	$83.59M ₿924.68	$0.0004918 ₿0.0000000052	$0.0004689 ₿0.0000000051	$4.22M ₿46.95	$83.59M ₿924.68	$83.59M ₿924.68
481	Pirate Chain ARRR	$0.4157 ₿0.0000046	-14.86	$83.29M ₿916.72	$0.5004 ₿0.0000053	$0.4131 ₿0.0000045	$591.72K ₿6.55	$84.89M ₿934.41	$83.29M ₿916.72
483	ViciCoin VCNT	$17.07 ₿0.00018	-0.26	$82.59M ₿914.65	$17.25 ₿0.00019	$17.02 ₿0.00018	$401.89K ₿4.43	$171.21M ₿1.9K	$82.59M ₿914.65
485	Sushi SUSHI	$0.3009 ₿0.0000033	-2.43	$82.16M ₿911.38	$0.3167 ₿0.0000034	$0.3008 ₿0.0000033	$15.34M ₿169.05	$86.58M ₿960.33	$82.16M ₿911.38
486	cETH CETH	$60.51 ₿0.00067	-6.57	$81.03M ₿898.41	$64.77 ₿0.00069	$60.34 ₿0.00067	$19.95 ₿0	$81.03M ₿898.41	$81.03M ₿898.41
488	VVS Finance VVS	$0.000001839 ₿0.000000000020	-3.36	$80.32M ₿893.31	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$653.27K ₿7.29	$175.04M ₿1.95K	$80.32M ₿893.31
489	cat in a dogs world MEW	$0.0008977 ₿0.0000000099	-6.71	$79.75M ₿884.68	$0.0009839 ₿0.000000010	$0.0008946 ₿0.0000000099	$19.55M ₿216.87	$79.75M ₿884.68	$79.75M ₿884.68
492	Venom VENOM	$0.03692 ₿0.00000040	-2.75	$78.73M ₿874.05	$0.03801 ₿0.00000041	$0.0369 ₿0.00000040	$2.27M ₿25.12	$271.04M ₿3.01K	$78.73M ₿874.05
495	Verus Coin VRSC	$0.9742 ₿0.000010	-1.87	$77.78M ₿866.47	$0.9928 ₿0.000010	$0.922 ₿0.000010	$505.97 ₿0.01	$77.78M ₿866.47	$77.78M ₿866.47
496	Request REQ	$0.1044 ₿0.0000011	-0.55	$77.76M ₿862.38	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.03M ₿22.42	$104.42M ₿1.16K	$77.76M ₿862.38
497	aelf ELF	$0.0951 ₿0.0000010	-1.24	$77.6M ₿862.18	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.64M ₿17.88	$94.71M ₿1.05K	$77.6M ₿862.18
498	Zignaly ZIG	$0.0549 ₿0.00000060	-5.28	$77.36M ₿858.2	$0.05796 ₿0.00000062	$0.0548 ₿0.00000060	$9.88M ₿109.4	$107.29M ₿1.19K	$77.36M ₿858.2
504	MANTRA DAO OM	$0.06569 ₿0.00000072	-5.13	$76.42M ₿847.92	$0.07027 ₿0.00000075	$0.0656 ₿0.00000072	$21.52M ₿238.86	$114.28M ₿1.27K	$76.42M ₿847.92
505	Numeraire NMR	$9.52 ₿0.00010	-4.40	$76.41M ₿847.85	$10 ₿0.00010	$9.53 ₿0.00010	$7.9M ₿87.64	$101.61M ₿1.13K	$76.41M ₿847.85
508	Non-Playable Coin NPC	$0.009389 ₿0.00000010	-9.24	$75.59M ₿839.92	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$8.07M ₿89.52	$75.59M ₿839.92	$75.59M ₿839.92
511	Popcat POPCAT	$0.07678 ₿0.00000085	-6.27	$75.45M ₿836.26	$0.08346 ₿0.00000089	$0.07665 ₿0.00000085	$14.43M ₿160.07	$75.45M ₿836.26	$75.45M ₿836.26
516	VeThor VTHO	$0.0007688 ₿0.0000000085	-5.71	$75.16M ₿833.97	$0.000818 ₿0.0000000087	$0.0007689 ₿0.0000000085	$1.58M ₿17.57	$75.19M ₿834.25	$75.16M ₿833.97
517	CoinEx Token CET	$0.02928 ₿0.00000032	-11.49	$75.1M ₿833.27	$0.03309 ₿0.00000036	$0.02753 ₿0.00000030	$242.68K ₿2.69	$75.1M ₿833.27	$75.1M ₿833.27
525	Axelar AXL	$0.06626 ₿0.00000073	-4.51	$73.38M ₿814.2	$0.07151 ₿0.00000076	$0.06616 ₿0.00000072	$13.02M ₿144.45	$81.52M ₿904.46	$73.38M ₿814.2
527	GMX GMX	$7.07 ₿0.000078	-3.74	$73.35M ₿813.81	$7.38 ₿0.000079	$7.02 ₿0.000077	$5.89M ₿65.24	$73.35M ₿813.81	$73.35M ₿813.81
534	IoTeX IOTX	$0.007551 ₿0.000000083	-4.59	$71.41M ₿792.29	$0.007916 ₿0.000000085	$0.007536 ₿0.000000083	$2.89M ₿32.04	$71.41M ₿792.29	$71.41M ₿792.29
535	Puff The Dragon PUFF	$0.07976 ₿0.00000088	-0.75	$70.99M ₿786.86	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$37.06K ₿0.41	$70.99M ₿786.86	$70.99M ₿786.86
536	XYO Network XYO	$0.005109 ₿0.000000056	-4.01	$70.91M ₿786.75	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$10.91M ₿121.06	$70.91M ₿786.75	$70.91M ₿786.75
538	Polymesh POLYX	$0.05698 ₿0.00000063	-3.90	$70.58M ₿783.13	$0.06159 ₿0.00000066	$0.05695 ₿0.00000062	$6.05M ₿67.14	$70.58M ₿783.13	$70.58M ₿783.13
542	PayProtocol Paycoin PCI	$0.0677 ₿0.00000075	0.44	$69.23M ₿768.13	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$494.53K ₿5.49	$128.63M ₿1.43K	$69.23M ₿768.13
546	Celo CELO	$0.1156 ₿0.0000012	-6.60	$68.44M ₿759.43	$0.1258 ₿0.0000013	$0.1151 ₿0.0000012	$9.12M ₿101.15	$115.58M ₿1.28K	$68.44M ₿759.43
548	Memecoin MEME	$0.001097 ₿0.000000012	6.45	$67.96M ₿756.1	$0.001395 ₿0.000000015	$0.001024 ₿0.000000011	$116.36M ₿1.29K	$75.71M ₿842.42	$67.96M ₿756.1
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	-0.01	$67.29M ₿746.84	$1 ₿0.000011	$0.9933 ₿0.000010	$28.19M ₿311.93	$67.29M ₿746.84	$67.29M ₿746.84
553	波币 WAVES	$0.6712 ₿0.0000074	2.26	$66.8M ₿741.14	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$18.76M ₿109.99	$66.8M ₿741.14	$66.8M ₿741.14
554	Chia XCH	$4.56 ₿0.000050	-2.58	$66.65M ₿739.48	$4.68 ₿0.000051	$4.48 ₿0.000049	$5.1M ₿56.64	$150.39M ₿1.67K	$66.65M ₿739.48
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-2.13	$65.23M ₿723.47	$1.32 ₿0.000014	$1.28 ₿0.000013	$14.38K ₿0.16	$127.62M ₿1.42K	$65.23M ₿723.47
561	Compound Wrapped BTC CWBTC	$1,813.22 ₿0.020	-3.06	$64.46M ₿713.81	$1,871.65 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.46M ₿713.81	$64.46M ₿713.81
564	Casper Network CSPR	$0.004644 ₿0.000000051	-5.31	$64.04M ₿710.54	$0.005096 ₿0.000000056	$0.004646 ₿0.000000051	$3.45M ₿38.3	$66.3M ₿735.64	$64.04M ₿710.54
565	Orca ORCA	$1.05 ₿0.000011	-3.86	$63.41M ₿703.56	$1.11 ₿0.000012	$1.05 ₿0.000011	$5.36M ₿59.49	$79.05M ₿877.14	$63.41M ₿703.56
568	UMA UMA	$0.7056 ₿0.0000078	-5.29	$63.19M ₿701.17	$0.7493 ₿0.0000080	$0.7006 ₿0.0000077	$6.63M ₿73.56	$89.93M ₿997.83	$63.19M ₿701.17
569	Decentralized Social DESO	$5.98 ₿0.000066	0.39	$62.94M ₿698.33	$6 ₿0.000066	$5.91 ₿0.000063	$37.37K ₿0.41	$64.59M ₿716.65	$62.94M ₿698.33
570	Ankr ANKR	$0.006273 ₿0.000000069	-3.58	$62.76M ₿696.38	$0.006621 ₿0.000000071	$0.006247 ₿0.000000069	$5.69M ₿63.1	$62.76M ₿696.38	$62.76M ₿696.38
573	Alchemy Pay ACH	$0.01261 ₿0.00000013	1.89	$62.16M ₿689.71	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$46.29M ₿513.69	$125.74M ₿1.4K	$62.16M ₿689.71
574	Victoria VR VR	$0.003698 ₿0.000000041	-1.67	$62.12M ₿689.25	$0.003849 ₿0.000000041	$0.003686 ₿0.000000040	$545.54K ₿6.05	$62.12M ₿689.25	$62.12M ₿689.25
583	路印协议 LRC	$0.0485 ₿0.00000053	-0.49	$60.48M ₿671.07	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$15.99M ₿177.31	$66.69M ₿739.94	$60.48M ₿671.07
585	Mask Network MASK	$0.6027 ₿0.0000066	-4.29	$60.3M ₿669.05	$0.6363 ₿0.0000068	$0.6018 ₿0.0000066	$10.97M ₿121.73	$60.3M ₿669.05	$60.3M ₿669.05
586	ICON ICX	$0.05512 ₿0.00000061	-2.54	$59.97M ₿665.35	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.87M ₿16.01	$60.78M ₿674.42	$59.97M ₿665.35
588	AltLayer ALT	$0.0115 ₿0.00000012	-4.80	$59.86M ₿663.53	$0.01253 ₿0.00000013	$0.0115 ₿0.00000012	$12.71M ₿140.99	$115.12M ₿1.28K	$59.86M ₿663.53
589	SKALE SKL	$0.00978 ₿0.00000010	-3.91	$59.35M ₿658.5	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$7.84M ₿86.99	$59.49M ₿660.02	$59.35M ₿658.5
590	USDX USDX	$0.5304 ₿0.0000058	-2.36	$59.24M ₿657.28	$0.5441 ₿0.0000059	$0.5304 ₿0.0000058	$3.3K ₿0.04	$59.24M ₿657.28	$59.24M ₿657.28
591	Snek SNEK	$0.0007899 ₿0.0000000087	-12.71	$59.04M ₿655.13	$0.0009055 ₿0.0000000097	$0.0007881 ₿0.0000000087	$6.23M ₿69.08	$59.43M ₿659.48	$59.04M ₿655.13
592	CHEX Token CHEX	$0.05891 ₿0.00000065	-3.88	$58.89M ₿653.4	$0.06431 ₿0.00000070	$0.05897 ₿0.00000065	$665.5K ₿7.38	$58.89M ₿653.42	$58.89M ₿653.4
594	SSV Network SSV	$4 ₿0.000044	4.00	$58.82M ₿652.66	$4.1 ₿0.000044	$3.7 ₿0.000040	$22.77M ₿252.58	$58.82M ₿652.66	$58.82M ₿652.66
597	Biconomy BICO	$0.04058 ₿0.00000045	-3.14	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.44M ₿93.69	$58.6M ₿648.67	$58.6M ₿648.66
598	Swell Ethereum SWETH	$3,335.19 ₿0.036	-6.79	$58.6M ₿650.22	$3,579.37 ₿0.038	$3,334.41 ₿0.037	$203.13K ₿2.25	$58.6M ₿650.22	$58.6M ₿650.22
602	Pundi X PUNDIX	$0.2252 ₿0.0000025	-3.95	$58.15M ₿645.22	$0.2359 ₿0.0000025	$0.2246 ₿0.0000024	$2.57M ₿28.57	$58.15M ₿645.22	$58.15M ₿645.22
603	恩金币 ENJ	$0.03003 ₿0.00000033	-1.99	$57.83M ₿641.65	$0.03309 ₿0.00000036	$0.03004 ₿0.00000032	$13.53M ₿150.34	$58.87M ₿653.17	$57.83M ₿641.65
607	阿朵币 ARDR	$0.05738 ₿0.00000063	-2.92	$57.3M ₿635.78	$0.05924 ₿0.00000064	$0.0573 ₿0.00000063	$1.13M ₿12.56	$57.3M ₿635.78	$57.3M ₿635.78
609	Stargate Finance STG	$0.1446 ₿0.0000016	0.20	$55.96M ₿620.88	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$13.36M ₿148.14	$93.38M ₿1.04K	$55.96M ₿620.88
611	Magic Internet Money MIM	$0.9983 ₿0.000011	-0.19	$55.52M ₿616.07	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.29M ₿291.69	$174.63M ₿1.94K	$55.52M ₿616.07
612	Status SNT	$0.01399 ₿0.00000015	-2.94	$55.47M ₿615.49	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.25M ₿36.03	$95.31M ₿1.06K	$55.47M ₿615.49
615	Tellor TRB	$20.11 ₿0.00022	-4.40	$55.34M ₿614.06	$21.45 ₿0.00023	$20.1 ₿0.00022	$14.6M ₿162.05	$56.79M ₿630.06	$55.34M ₿614.06
618	SOLO Coin SOLO	$0.1379 ₿0.0000015	-1.21	$55.07M ₿610.97	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.58M ₿28.63	$55.07M ₿610.97	$55.07M ₿610.97
620	API3 API3	$0.392 ₿0.0000043	-4.57	$54.87M ₿608.79	$0.4167 ₿0.0000044	$0.392 ₿0.0000043	$10.45M ₿116.19	$62.24M ₿690.59	$54.87M ₿608.79
621	Ontology ONT	$0.05862 ₿0.00000065	-4.56	$54.84M ₿608.52	$0.06383 ₿0.00000069	$0.05869 ₿0.00000064	$8.17M ₿90.69	$58.7M ₿651.33	$54.84M ₿608.52
622	Terra LUNA	$0.07905 ₿0.00000087	-3.29	$54.36M ₿603.19	$0.08258 ₿0.00000089	$0.07875 ₿0.00000087	$12.1M ₿134.35	$85.26M ₿946.04	$54.36M ₿603.19
623	EthereumPoW ETHW	$0.5038 ₿0.0000055	-3.07	$54.32M ₿602.69	$0.5301 ₿0.0000058	$0.5019 ₿0.0000055	$3.88M ₿43.09	$54.32M ₿602.69	$54.32M ₿602.69
624	Binance USD BUSD	$0.9907 ₿0.000010	-0.84	$54.16M ₿600.98	$1 ₿0.000011	$0.9879 ₿0.000010	$3.22M ₿35.8	$54.16M ₿600.98	$54.16M ₿600.98
625	World Mobile Token WMTX	$0.06704 ₿0.00000074	-4.68	$54.11M ₿600.35	$0.07033 ₿0.00000075	$0.06705 ₿0.00000073	$10.8M ₿119.85	$134.08M ₿1.49K	$54.11M ₿600.35
626	Illuvium ILV	$5.64 ₿0.000062	-3.88	$53.63M ₿595.02	$6.06 ₿0.000066	$5.64 ₿0.000062	$10.32M ₿114.47	$54.26M ₿602.06	$53.63M ₿595.02
628	Band Protocol BAND	$0.3127 ₿0.0000034	-5.95	$53.31M ₿591.49	$0.3356 ₿0.0000036	$0.3116 ₿0.0000034	$5.52M ₿61.24	$53.51M ₿593.74	$53.31M ₿591.49
630	BORA BORA	$0.04619 ₿0.00000051	-11.84	$53.25M ₿590.84	$0.05239 ₿0.00000056	$0.04599 ₿0.00000050	$12.93M ₿143.52	$55.7M ₿618	$53.25M ₿590.84
634	Escoin Token ELG	$0.287 ₿0.0000031	-1.23	$52.88M ₿586.75	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$292.09K ₿3.24	$71.77M ₿796.31	$52.88M ₿586.75
636	Harmony ONE	$0.003553 ₿0.000000039	-3.52	$52.75M ₿585.3	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.2M ₿46.54	$52.75M ₿585.34	$52.75M ₿585.3
637	Notcoin NOT	$0.0005291 ₿0.0000000058	-4.66	$52.61M ₿584.35	$0.0005648 ₿0.0000000061	$0.0005281 ₿0.0000000058	$12.3M ₿136.31	$54.21M ₿602.12	$52.61M ₿584.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}