3结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	KUB Coin KUB	$1.27 ₿0.000014	-2.02	$112.67M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$345.32K ₿3.62	$139.49M ₿1.54K	$112.67M ₿1.25K
400	极特币 DGB	$0.00622 ₿0.000000069	-5.65	$112.53M ₿1.25K	$0.006633 ₿0.000000071	$0.006201 ₿0.000000068	$3.31M ₿37	$112.63M ₿1.25K	$112.53M ₿1.25K
401	AIOZ Network AIOZ	$0.09093 ₿0.0000010	-5.00	$111.63M ₿1.25K	$0.09731 ₿0.0000010	$0.09059 ₿0.0000010	$5.79M ₿62.81	$111.98M ₿1.25K	$111.63M ₿1.25K
402	0x协议 ZRX	$0.1307 ₿0.0000014	-1.93	$110.97M ₿1.24K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.84M ₿119.72	$130.8M ₿1.46K	$110.97M ₿1.24K
405	Ravencoin RVN	$0.006818 ₿0.000000075	-2.42	$109.36M ₿1.22K	$0.007097 ₿0.000000076	$0.006807 ₿0.000000074	$5.87M ₿63.56	$109.36M ₿1.22K	$109.36M ₿1.22K
409	Baby Doge Coin BABYDOGE	$0.000000000609 ₿0.0000000000000067	-1.83	$107.91M ₿1.2K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.72M ₿54.64	$255.67M ₿2.85K	$107.91M ₿1.2K
410	Turbo TURBO	$0.001556 ₿0.000000017	-3.09	$107.44M ₿1.2K	$0.001634 ₿0.000000017	$0.001542 ₿0.000000016	$14.26M ₿155.86	$107.44M ₿1.2K	$107.44M ₿1.2K
411	Ronin RON	$0.1468 ₿0.0000016	-6.07	$107.07M ₿1.21K	$0.1591 ₿0.0000017	$0.1453 ₿0.0000015	$17.18M ₿205.02	$146.86M ₿1.65K	$107.07M ₿1.21K
414	Threshold Network T	$0.00941 ₿0.00000010	-2.00	$104.97M ₿1.17K	$0.009687 ₿0.00000010	$0.00941 ₿0.00000010	$3.48M ₿37.99	$104.97M ₿1.17K	$104.97M ₿1.17K
416	Velo VELO	$0.005924 ₿0.000000065	-0.49	$104.06M ₿1.15K	$0.00613 ₿0.000000066	$0.005891 ₿0.000000064	$10.15M ₿111.23	$142.19M ₿1.57K	$104.06M ₿1.15K
417	Mina Protocol MINA	$0.08166 ₿0.00000090	-2.05	$103.74M ₿1.16K	$0.08797 ₿0.00000095	$0.08152 ₿0.00000089	$9.96M ₿110.59	$103.74M ₿1.16K	$103.74M ₿1.16K
421	Arkham ARKM	$0.1787 ₿0.0000019	-2.23	$101.53M ₿1.14K	$0.1912 ₿0.0000020	$0.1785 ₿0.0000019	$30.48M ₿330.84	$178.59M ₿2.01K	$101.53M ₿1.14K
425	Frax Share FRAX	$1.1 ₿0.000012	-19.74	$100.27M ₿1.14K	$1.4 ₿0.000015	$1.08 ₿0.000011	$49.42M ₿575.71	$109.41M ₿1.24K	$100.27M ₿1.14K
429	Zilliqa ZIL	$0.005075 ₿0.000000056	-1.60	$99.77M ₿1.11K	$0.005379 ₿0.000000058	$0.005079 ₿0.000000055	$10.44M ₿114.8	$103.22M ₿1.15K	$99.77M ₿1.11K
430	STP Network AWE	$0.05132 ₿0.00000057	-2.77	$99.69M ₿1.11K	$0.05374 ₿0.00000058	$0.05132 ₿0.00000056	$5.82M ₿70.7	$99.69M ₿1.11K	$99.69M ₿1.11K
436	Mog Coin MOG	$0.0000002485 ₿0.0000000000027	-7.58	$97.15M ₿1.09K	$0.0000002752 ₿0.0000000000029	$0.0000002485 ₿0.0000000000027	$6.97M ₿69.14	$97.15M ₿1.09K	$97.15M ₿1.09K
438	Open Campus EDU	$0.1483 ₿0.0000016	-0.31	$96.29M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$5.07M ₿57.48	$148.27M ₿1.65K	$96.29M ₿1.07K
443	纳诺 XNO	$0.6974 ₿0.0000077	-3.70	$92.93M ₿1.04K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.17M ₿18.41	$92.93M ₿1.04K	$92.93M ₿1.04K
444	Renzo Restaked LST PZETH	$3,689.59 ₿0.040	-5.72	$92.81M ₿1.04K	$3,923.21 ₿0.042	$3,650.43 ₿0.040	$202.17 ₿0	$92.81M ₿1.04K	$92.81M ₿1.04K
445	Pleasing Gold PGOLD	$4,721.18 ₿0.052	1.33	$92.08M ₿1.02K	$4,752.54 ₿0.052	$4,642.84 ₿0.050	$134.15 ₿0	$92.08M ₿1.02K	$92.08M ₿1.02K
455	Venus XVS	$5.36 ₿0.000059	-6.79	$89.82M ₿997.6	$5.75 ₿0.000061	$5.35 ₿0.000059	$8.17M ₿96.06	$159.45M ₿1.77K	$89.82M ₿997.6
456	Blur BLUR	$0.0331 ₿0.00000037	-1.34	$89.3M ₿1K	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$19.82M ₿222.1	$99.29M ₿1.12K	$89.3M ₿1K
458	Moca Network MOCA	$0.0225 ₿0.00000025	1.12	$88.91M ₿998.36	$0.02419 ₿0.00000026	$0.02217 ₿0.00000023	$13M ₿142.98	$199.95M ₿2.25K	$88.91M ₿998.36
460	ORDI ORDI	$4.23 ₿0.000046	-4.79	$88.62M ₿990.55	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.81M ₿287.68	$88.62M ₿990.55	$88.62M ₿990.55
466	云储币 SC	$0.001544 ₿0.000000017	-2.19	$86.61M ₿965.4	$0.001603 ₿0.000000017	$0.001542 ₿0.000000016	$5.05M ₿59.47	$96.19M ₿1.07K	$86.61M ₿965.4
468	Drift Protocol DRIFT	$0.1561 ₿0.0000017	-8.55	$86.55M ₿966.29	$0.1734 ₿0.0000018	$0.1554 ₿0.0000017	$14.27M ₿157.25	$155.67M ₿1.74K	$86.55M ₿966.29
469	Astar ASTR	$0.01016 ₿0.00000011	-4.31	$86.61M ₿962.09	$0.01088 ₿0.00000011	$0.01014 ₿0.00000011	$5.2M ₿57.25	$87.55M ₿972.5	$86.61M ₿962.09
471	Kava KAVA	$0.07974 ₿0.00000088	-7.69	$86.33M ₿962.26	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.46M ₿60.61	$86.33M ₿962.26	$86.33M ₿962.26
474	ZetaChain ZETA	$0.06997 ₿0.00000077	-4.11	$85.21M ₿949.74	$0.07458 ₿0.00000080	$0.06991 ₿0.00000076	$6.53M ₿70.82	$146.92M ₿1.64K	$85.21M ₿949.74
476	Qubic QUBIC	$0.0000006402 ₿0.0000000000071	-8.40	$85.13M ₿959.11	$0.0000007025 ₿0.0000000000075	$0.0000006333 ₿0.0000000000070	$2.35M ₿25.92	$105.05M ₿1.18K	$85.13M ₿959.11
477	Holo HOT	$0.0004744 ₿0.0000000052	-2.33	$84.31M ₿939.08	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.22M ₿46.32	$84.31M ₿939.08	$84.31M ₿939.08
480	Pirate Chain ARRR	$0.4352 ₿0.0000047	-12.53	$85.41M ₿940.66	$0.5028 ₿0.0000054	$0.426 ₿0.0000047	$427.38K ₿6.56	$87.06M ₿958.81	$85.41M ₿940.66
481	Sushi SUSHI	$0.3051 ₿0.0000034	-0.30	$83.3M ₿932.32	$0.3167 ₿0.0000034	$0.3052 ₿0.0000032	$14.9M ₿164.92	$87.77M ₿982.4	$83.3M ₿932.32
482	ViciCoin VCNT	$17.1 ₿0.00018	-0.23	$82.71M ₿911.61	$17.25 ₿0.00018	$17.02 ₿0.00018	$427.67K ₿4.84	$171.44M ₿1.89K	$82.71M ₿911.61
484	cat in a dogs world MEW	$0.0009174 ₿0.000000010	-2.72	$81.58M ₿909.53	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$19.12M ₿206.62	$81.58M ₿909.53	$81.58M ₿909.53
485	VVS Finance VVS	$0.000001859 ₿0.000000000020	-0.94	$81.61M ₿909.73	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$698.33K ₿7.81	$177.85M ₿1.98K	$81.61M ₿909.73
486	cETH CETH	$60.9 ₿0.00067	-5.78	$81.55M ₿901.64	$64.77 ₿0.00069	$60.38 ₿0.00067	$0 ₿0	$81.55M ₿901.64	$81.55M ₿901.64
492	Venom VENOM	$0.03709 ₿0.00000041	-2.49	$78.91M ₿876.34	$0.03806 ₿0.00000041	$0.037 ₿0.00000040	$2.41M ₿26.69	$271.68M ₿3.02K	$78.91M ₿876.34
495	aelf ELF	$0.09536 ₿0.0000010	-0.92	$77.86M ₿862.2	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.56M ₿17.08	$95.03M ₿1.05K	$77.86M ₿862.2
496	Request REQ	$0.1046 ₿0.0000011	0.25	$77.91M ₿860.05	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.92M ₿21.07	$104.62M ₿1.16K	$77.91M ₿860.05
498	Zignaly ZIG	$0.05491 ₿0.00000061	-5.06	$77.37M ₿857.65	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.82M ₿109.05	$107.3M ₿1.19K	$77.37M ₿857.65
500	Numeraire NMR	$9.63 ₿0.00010	-1.59	$77.07M ₿850.51	$10 ₿0.00010	$9.59 ₿0.00010	$7.86M ₿86.88	$102.48M ₿1.13K	$77.07M ₿850.51
502	MANTRA DAO OM	$0.06615 ₿0.00000073	-2.27	$76.9M ₿860.02	$0.07027 ₿0.00000075	$0.06612 ₿0.00000072	$21.53M ₿236.42	$115M ₿1.29K	$76.9M ₿860.02
503	XYO Network XYO	$0.00528 ₿0.000000061	-1.07	$76.73M ₿834.7	$0.00553 ₿0.000000059	$0.005038 ₿0.000000055	$10.36M ₿113.48	$76.73M ₿834.7	$76.73M ₿834.7
507	VeThor VTHO	$0.0007799 ₿0.0000000086	-3.44	$76.06M ₿840.38	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.48M ₿16.65	$76.08M ₿840.64	$76.06M ₿840.38
509	Popcat POPCAT	$0.07743 ₿0.00000085	-4.09	$75.89M ₿838.1	$0.08346 ₿0.00000089	$0.07735 ₿0.00000085	$14.24M ₿157.2	$75.89M ₿838.1	$75.89M ₿838.1
512	Non-Playable Coin NPC	$0.009378 ₿0.00000010	-8.28	$75.47M ₿829.54	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$7.56M ₿83.19	$75.47M ₿829.54	$75.47M ₿829.54
519	CoinEx Token CET	$0.02895 ₿0.00000031	-12.50	$74.24M ₿819.92	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$239.21K ₿2.64	$74.24M ₿819.92	$74.24M ₿819.92
524	GMX GMX	$7.12 ₿0.000078	-1.53	$73.84M ₿815.59	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.9M ₿65.15	$73.84M ₿815.59	$73.84M ₿815.59
525	Verus Coin VRSC	$0.9223 ₿0.000010	-9.47	$73.63M ₿829.98	$1.02 ₿0.000010	$0.9223 ₿0.000010	$1.41K ₿0.02	$73.63M ₿829.99	$73.63M ₿829.98
526	Axelar AXL	$0.06667 ₿0.00000073	-3.35	$73.76M ₿818.73	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$12.27M ₿135.54	$81.94M ₿909.5	$73.76M ₿818.73
534	IoTeX IOTX	$0.007606 ₿0.000000084	-2.58	$71.81M ₿794.09	$0.007916 ₿0.000000085	$0.007603 ₿0.000000083	$2.78M ₿30.65	$71.81M ₿794.09	$71.81M ₿794.09
536	Polymesh POLYX	$0.05771 ₿0.00000063	-1.73	$71.24M ₿789.28	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.16M ₿68.04	$71.24M ₿789.28	$71.24M ₿789.28
538	Puff The Dragon PUFF	$0.08017 ₿0.00000088	-0.32	$71.21M ₿786.05	$0.08068 ₿0.00000089	$0.08001 ₿0.00000086	$34.44K ₿0.38	$71.21M ₿786.05	$71.21M ₿786.05
541	Memecoin MEME	$0.00113 ₿0.000000012	12.23	$69.8M ₿769.05	$0.001395 ₿0.000000015	$0.001007 ₿0.000000010	$113.01M ₿1.24K	$77.77M ₿856.84	$69.8M ₿769.05
544	Celo CELO	$0.117 ₿0.0000012	-4.67	$69.31M ₿766.41	$0.1258 ₿0.0000013	$0.1168 ₿0.0000012	$11.03M ₿121.46	$117.04M ₿1.29K	$69.31M ₿766.41
545	PayProtocol Paycoin PCI	$0.06775 ₿0.00000074	0.35	$69.29M ₿765.37	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$490.43K ₿5.45	$128.74M ₿1.42K	$69.29M ₿765.37
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.06	$67.35M ₿743.22	$1 ₿0.000011	$0.9933 ₿0.000010	$21.62M ₿299.41	$67.35M ₿743.22	$67.35M ₿743.22
551	波币 WAVES	$0.6742 ₿0.0000074	3.38	$67.34M ₿747.53	$0.6929 ₿0.0000076	$0.6509 ₿0.0000069	$18.06M ₿198.98	$67.34M ₿747.53	$67.34M ₿747.53
552	Chia XCH	$4.59 ₿0.000050	-1.16	$67.34M ₿745.24	$4.69 ₿0.000051	$4.48 ₿0.000049	$4.91M ₿53.96	$151.94M ₿1.68K	$67.34M ₿745.24
557	Omni Network [Old] OMNI	$1.3 ₿0.000014	-1.05	$66.38M ₿733.79	$1.32 ₿0.000014	$1.28 ₿0.000013	$13.49K ₿0.15	$129.87M ₿1.44K	$66.38M ₿733.79
560	Casper Network CSPR	$0.004715 ₿0.000000052	-3.17	$65.06M ₿717.32	$0.005096 ₿0.000000056	$0.00468 ₿0.000000051	$3.28M ₿37.31	$67.36M ₿742.65	$65.06M ₿717.32
561	Compound Wrapped BTC CWBTC	$1,819.95 ₿0.020	-2.44	$64.7M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.7M ₿713.81	$64.7M ₿713.81
563	Orca ORCA	$1.07 ₿0.000011	-1.85	$64.24M ₿709.74	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.83M ₿53.06	$80.09M ₿884.85	$64.24M ₿709.74
567	UMA UMA	$0.71 ₿0.0000078	-3.97	$63.57M ₿702.72	$0.7493 ₿0.0000080	$0.7099 ₿0.0000077	$6.4M ₿70.83	$90.47M ₿1K	$63.57M ₿702.72
568	Alchemy Pay ACH	$0.01278 ₿0.00000014	2.52	$63.23M ₿700.31	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$45.38M ₿499.95	$127.91M ₿1.42K	$63.23M ₿700.31
571	Ankr ANKR	$0.006302 ₿0.000000069	-2.92	$63.04M ₿697.04	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.48M ₿61.37	$63.04M ₿697.04	$63.04M ₿697.04
572	Victoria VR VR	$0.003717 ₿0.000000041	-0.68	$62.46M ₿696.06	$0.003849 ₿0.000000041	$0.003717 ₿0.000000040	$535.13K ₿5.91	$62.46M ₿696.06	$62.46M ₿696.06
573	Decentralized Social DESO	$5.96 ₿0.000065	0.15	$62.74M ₿692.56	$6 ₿0.000066	$5.91 ₿0.000063	$35.15K ₿0.39	$64.39M ₿710.73	$62.74M ₿692.56
575	Snek SNEK	$0.0008283 ₿0.0000000091	-6.58	$61.86M ₿683.43	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.96M ₿63.3	$62.27M ₿687.96	$61.86M ₿683.43
578	CHEX Token CHEX	$0.06102 ₿0.00000067	0.12	$60.95M ₿674.75	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$638.06K ₿7.04	$60.95M ₿674.75	$60.95M ₿674.75
580	Mask Network MASK	$0.6092 ₿0.0000067	-1.72	$60.93M ₿673.03	$0.6363 ₿0.0000068	$0.6076 ₿0.0000066	$10.86M ₿114.94	$60.93M ₿673.03	$60.93M ₿673.03
584	路印协议 LRC	$0.0485 ₿0.00000053	1.20	$60.48M ₿671	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.5M ₿170.84	$66.69M ₿739.87	$60.48M ₿671
585	AltLayer ALT	$0.01163 ₿0.00000012	-2.31	$60.57M ₿669.64	$0.01253 ₿0.00000013	$0.0116 ₿0.00000012	$13.15M ₿144.74	$116.47M ₿1.29K	$60.57M ₿669.64
586	ICON ICX	$0.05555 ₿0.00000061	-0.51	$60.41M ₿668.6	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.96M ₿21.68	$61.24M ₿677.71	$60.41M ₿668.6
589	SKALE SKL	$0.009897 ₿0.00000010	-1.54	$59.98M ₿662.31	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$8.05M ₿88.86	$60.12M ₿663.85	$59.98M ₿662.31
590	USDX USDX	$0.5353 ₿0.0000059	-1.22	$59.72M ₿659.53	$0.5441 ₿0.0000059	$0.5314 ₿0.0000058	$3.55K ₿0.04	$59.72M ₿659.53	$59.72M ₿659.53
592	Swell Ethereum SWETH	$3,370.13 ₿0.037	-5.61	$59.13M ₿653.15	$3,582.53 ₿0.038	$3,341.45 ₿0.037	$204.43K ₿2.25	$59.13M ₿653.15	$59.13M ₿653.15
595	恩金币 ENJ	$0.03057 ₿0.00000033	0.94	$58.82M ₿649.43	$0.03309 ₿0.00000036	$0.03029 ₿0.00000032	$13.29M ₿146.17	$59.88M ₿661.09	$58.82M ₿649.43
597	Biconomy BICO	$0.04083 ₿0.00000045	-1.12	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.46M ₿93.44	$58.6M ₿648.67	$58.6M ₿648.66
601	Pundi X PUNDIX	$0.2265 ₿0.0000025	-2.16	$58.54M ₿646.7	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.58M ₿28.45	$58.54M ₿646.7	$58.54M ₿646.7
603	阿朵币 ARDR	$0.05781 ₿0.00000063	-1.99	$57.68M ₿637.34	$0.05924 ₿0.00000064	$0.05759 ₿0.00000063	$1.12M ₿12.31	$57.68M ₿637.34	$57.68M ₿637.34
608	SSV Network SSV	$3.85 ₿0.000042	0.21	$56.48M ₿622.92	$4.1 ₿0.000044	$3.7 ₿0.000040	$20.8M ₿229.18	$56.48M ₿622.92	$56.48M ₿622.92
609	Status SNT	$0.0141 ₿0.00000015	-1.65	$55.88M ₿616.67	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.22M ₿35.39	$96.01M ₿1.06K	$55.88M ₿616.67
610	Tellor TRB	$20.33 ₿0.00022	-1.58	$55.97M ₿617.38	$21.45 ₿0.00023	$20.24 ₿0.00022	$13.01M ₿156.44	$57.43M ₿633.47	$55.97M ₿617.38
611	Stargate Finance STG	$0.1438 ₿0.0000015	-0.14	$55.34M ₿618.59	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.74M ₿139.52	$92.36M ₿1.03K	$55.34M ₿618.59
614	API3 API3	$0.3979 ₿0.0000043	-1.69	$55.65M ₿615.06	$0.4167 ₿0.0000044	$0.3968 ₿0.0000043	$10.51M ₿115.69	$63.13M ₿697.7	$55.65M ₿615.06
615	Ontology ONT	$0.05947 ₿0.00000065	-2.48	$55.56M ₿614.46	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$8.06M ₿89.65	$59.47M ₿657.7	$55.56M ₿614.46
616	Magic Internet Money MIM	$0.9983 ₿0.000011	-0.02	$55.56M ₿613.57	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.3M ₿290.69	$174.75M ₿1.93K	$55.56M ₿613.57
619	SOLO Coin SOLO	$0.138 ₿0.0000015	-1.36	$55.1M ₿608.78	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.46M ₿27.05	$55.1M ₿608.78	$55.1M ₿608.78
621	EthereumPoW ETHW	$0.5075 ₿0.0000055	-0.53	$54.68M ₿604.55	$0.5301 ₿0.0000058	$0.5055 ₿0.0000054	$3.93M ₿43.23	$54.68M ₿604.55	$54.68M ₿604.55
622	Terra LUNA	$0.07944 ₿0.00000087	-1.93	$54.63M ₿604.06	$0.08258 ₿0.00000089	$0.07935 ₿0.00000086	$12.47M ₿137.78	$85.68M ₿947.39	$54.63M ₿604.06
623	Illuvium ILV	$5.75 ₿0.000063	-1.05	$54.54M ₿603.34	$6.06 ₿0.000066	$5.72 ₿0.000062	$9.92M ₿109.75	$55.19M ₿610.47	$54.54M ₿603.34
624	World Mobile Token WMTX	$0.06746 ₿0.00000074	-4.93	$54.49M ₿601.15	$0.07098 ₿0.00000076	$0.06724 ₿0.00000073	$10.46M ₿115.36	$135.02M ₿1.49K	$54.49M ₿601.15
625	Binance USD BUSD	$0.9966 ₿0.000010	-0.22	$54.46M ₿600.6	$1 ₿0.000010	$0.9879 ₿0.000010	$3.69M ₿40.86	$54.46M ₿600.6	$54.46M ₿600.6
627	Band Protocol BAND	$0.3151 ₿0.0000034	-3.75	$53.65M ₿594.39	$0.3356 ₿0.0000036	$0.315 ₿0.0000034	$5.35M ₿59.07	$53.85M ₿596.63	$53.65M ₿594.39
628	BORA BORA	$0.0465 ₿0.00000051	-12.04	$53.61M ₿591.44	$0.05287 ₿0.00000057	$0.04602 ₿0.00000050	$13.74M ₿152.84	$56.07M ₿618.64	$53.61M ₿591.44
632	Notcoin NOT	$0.0005351 ₿0.0000000059	-1.08	$53.16M ₿587.52	$0.0005648 ₿0.0000000061	$0.0005349 ₿0.0000000058	$12.16M ₿135.47	$54.78M ₿605.39	$53.16M ₿587.52
636	Escoin Token ELG	$0.2871 ₿0.0000031	-0.83	$52.9M ₿583.29	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$280.39K ₿3.07	$71.8M ₿791.62	$52.9M ₿583.29
637	Harmony ONE	$0.003562 ₿0.000000039	-1.02	$52.82M ₿584.83	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.2M ₿46.45	$52.82M ₿584.87	$52.82M ₿584.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}