3结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
399	KUB Coin KUB	$1.27 ₿0.000014	-2.52	$112.63M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$319.83K ₿3.85	$139.44M ₿1.54K	$112.63M ₿1.25K
400	极特币 DGB	$0.006215 ₿0.000000068	-6.30	$112.48M ₿1.25K	$0.006633 ₿0.000000071	$0.006201 ₿0.000000068	$3.29M ₿36.46	$112.59M ₿1.25K	$112.48M ₿1.25K
401	AIOZ Network AIOZ	$0.09092 ₿0.0000010	-5.19	$111.55M ₿1.23K	$0.09731 ₿0.0000010	$0.09059 ₿0.00000099	$5.8M ₿64.12	$111.9M ₿1.24K	$111.55M ₿1.23K
402	0x协议 ZRX	$0.1305 ₿0.0000014	-2.14	$110.73M ₿1.23K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.87M ₿120.08	$130.51M ₿1.44K	$110.73M ₿1.23K
405	Ravencoin RVN	$0.006793 ₿0.000000075	-2.82	$108.98M ₿1.21K	$0.007097 ₿0.000000076	$0.006793 ₿0.000000074	$5.9M ₿65.24	$108.98M ₿1.21K	$108.98M ₿1.21K
409	Baby Doge Coin BABYDOGE	$0.000000000607 ₿0.0000000000000067	-2.23	$107.65M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$5M ₿52.32	$255.05M ₿2.82K	$107.65M ₿1.19K
411	Turbo TURBO	$0.001549 ₿0.000000017	-3.34	$106.87M ₿1.18K	$0.001634 ₿0.000000017	$0.001542 ₿0.000000016	$14.55M ₿160.85	$106.87M ₿1.18K	$106.87M ₿1.18K
412	Ronin RON	$0.146 ₿0.0000016	-6.09	$106.47M ₿1.18K	$0.1591 ₿0.0000017	$0.1453 ₿0.0000015	$17.27M ₿201.85	$146.04M ₿1.62K	$106.47M ₿1.18K
414	Threshold Network T	$0.009371 ₿0.00000010	-2.44	$104.68M ₿1.16K	$0.009687 ₿0.00000010	$0.009385 ₿0.00000010	$3.53M ₿39.02	$104.68M ₿1.16K	$104.68M ₿1.16K
416	Velo VELO	$0.005937 ₿0.000000065	-1.19	$104.26M ₿1.15K	$0.00613 ₿0.000000066	$0.005891 ₿0.000000064	$10.22M ₿113.21	$142.47M ₿1.58K	$104.26M ₿1.15K
417	Mina Protocol MINA	$0.08169 ₿0.00000090	-2.06	$103.75M ₿1.15K	$0.08797 ₿0.00000095	$0.08152 ₿0.00000089	$10.03M ₿110.72	$103.75M ₿1.15K	$103.75M ₿1.15K
420	Arkham ARKM	$0.1792 ₿0.0000019	-2.27	$101.89M ₿1.13K	$0.1912 ₿0.0000020	$0.1785 ₿0.0000019	$30.85M ₿340.96	$179.21M ₿1.98K	$101.89M ₿1.13K
422	Frax Share FRAX	$1.12 ₿0.000012	-20.21	$101.28M ₿1.12K	$1.4 ₿0.000015	$1.08 ₿0.000011	$48.14M ₿531.99	$110.51M ₿1.22K	$101.28M ₿1.12K
429	Zilliqa ZIL	$0.005071 ₿0.000000056	-1.65	$99.72M ₿1.1K	$0.005379 ₿0.000000058	$0.005071 ₿0.000000055	$10.48M ₿116.07	$103.17M ₿1.14K	$99.72M ₿1.1K
430	STP Network AWE	$0.05124 ₿0.00000056	-2.86	$99.67M ₿1.1K	$0.05374 ₿0.00000058	$0.05125 ₿0.00000056	$5.81M ₿61.73	$99.67M ₿1.1K	$99.67M ₿1.1K
436	Mog Coin MOG	$0.0000002475 ₿0.0000000000027	-8.09	$96.7M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002475 ₿0.0000000000027	$6.53M ₿72.25	$96.7M ₿1.07K	$96.7M ₿1.07K
438	Open Campus EDU	$0.1484 ₿0.0000016	-0.16	$96.35M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$5.15M ₿57	$148.35M ₿1.64K	$96.35M ₿1.07K
443	纳诺 XNO	$0.6991 ₿0.0000077	-3.12	$93.41M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.17M ₿34.98	$93.41M ₿1.03K	$93.41M ₿1.03K
445	Renzo Restaked LST PZETH	$3,687.5 ₿0.040	-5.80	$92.75M ₿1.03K	$3,923.21 ₿0.042	$3,650.43 ₿0.040	$111.12 ₿0	$92.75M ₿1.03K	$92.75M ₿1.03K
449	Pleasing Gold PGOLD	$4,715.73 ₿0.052	1.22	$91.98M ₿1.02K	$4,752.54 ₿0.052	$4,642.84 ₿0.050	$133.99 ₿0	$91.98M ₿1.02K	$91.98M ₿1.02K
455	Venus XVS	$5.34 ₿0.000059	-6.71	$89.61M ₿991.4	$5.75 ₿0.000061	$5.34 ₿0.000059	$7.92M ₿87.45	$159.08M ₿1.76K	$89.61M ₿991.4
457	Moca Network MOCA	$0.02257 ₿0.00000024	1.80	$88.98M ₿984.88	$0.02419 ₿0.00000026	$0.02217 ₿0.00000023	$13.1M ₿144.68	$200.11M ₿2.22K	$88.98M ₿984.88
458	Blur BLUR	$0.03296 ₿0.00000036	-1.75	$88.94M ₿983.94	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$19.94M ₿220.37	$98.9M ₿1.09K	$88.94M ₿983.94
459	ORDI ORDI	$4.23 ₿0.000046	-4.66	$88.88M ₿983.26	$4.55 ₿0.000048	$4.19 ₿0.000046	$24.88M ₿275.08	$88.88M ₿983.26	$88.88M ₿983.26
466	Astar ASTR	$0.01016 ₿0.00000011	-4.49	$86.63M ₿958.36	$0.01088 ₿0.00000011	$0.01014 ₿0.00000011	$4.98M ₿57.55	$87.56M ₿968.73	$86.63M ₿958.36
468	Drift Protocol DRIFT	$0.1554 ₿0.0000017	-8.26	$86.29M ₿955.09	$0.1734 ₿0.0000018	$0.1554 ₿0.0000017	$14.27M ₿157.05	$155.21M ₿1.72K	$86.29M ₿955.09
470	云储币 SC	$0.001537 ₿0.000000017	-2.57	$86.15M ₿953.75	$0.001603 ₿0.000000017	$0.001538 ₿0.000000016	$5.28M ₿56.05	$95.67M ₿1.06K	$86.15M ₿953.75
471	Kava KAVA	$0.0795 ₿0.00000087	-8.00	$86.03M ₿951.73	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.44M ₿60.13	$86.03M ₿951.73	$86.03M ₿951.73
473	Qubic QUBIC	$0.0000006397 ₿0.0000000000070	-8.60	$85.11M ₿942.24	$0.0000007025 ₿0.0000000000075	$0.0000006333 ₿0.0000000000070	$2.34M ₿25.93	$105.02M ₿1.16K	$85.11M ₿942.24
474	ZetaChain ZETA	$0.06983 ₿0.00000077	-4.39	$85.07M ₿941.26	$0.07458 ₿0.00000080	$0.06978 ₿0.00000076	$6.57M ₿73.15	$146.68M ₿1.62K	$85.07M ₿941.26
477	Holo HOT	$0.0004726 ₿0.0000000052	-2.70	$83.98M ₿929.03	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.24M ₿46.96	$83.98M ₿929.03	$83.98M ₿929.03
479	Pirate Chain ARRR	$0.4272 ₿0.0000047	-14.97	$83.82M ₿927.36	$0.5024 ₿0.0000053	$0.421 ₿0.0000046	$591.27K ₿6.54	$85.44M ₿945.25	$83.82M ₿927.36
481	Sushi SUSHI	$0.3045 ₿0.0000033	-0.60	$83.11M ₿919.44	$0.3167 ₿0.0000034	$0.3043 ₿0.0000032	$14.97M ₿165.41	$87.57M ₿968.83	$83.11M ₿919.44
482	ViciCoin VCNT	$17.17 ₿0.00019	-0.05	$82.85M ₿916.32	$17.25 ₿0.00019	$17.02 ₿0.00018	$419.15K ₿4.64	$171.73M ₿1.9K	$82.85M ₿916.32
484	cETH CETH	$60.77 ₿0.00067	-6.01	$81.38M ₿900.84	$64.77 ₿0.00069	$60.38 ₿0.00067	$0 ₿0	$81.38M ₿900.84	$81.38M ₿900.84
485	VVS Finance VVS	$0.000001859 ₿0.000000000020	-1.06	$81.1M ₿897.61	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$684.58K ₿7.62	$176.74M ₿1.96K	$81.1M ₿897.61
486	cat in a dogs world MEW	$0.0009112 ₿0.000000010	-3.58	$81M ₿896.51	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$19.17M ₿211.95	$81M ₿896.51	$81M ₿896.51
490	Venom VENOM	$0.03707 ₿0.00000041	-2.58	$79.04M ₿874.44	$0.03806 ₿0.00000041	$0.037 ₿0.00000040	$2.38M ₿26.47	$272.12M ₿3.01K	$79.04M ₿874.44
494	Request REQ	$0.1046 ₿0.0000011	0.10	$77.86M ₿861.35	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.94M ₿21.4	$104.55M ₿1.16K	$77.86M ₿861.35
495	aelf ELF	$0.09508 ₿0.0000010	-1.19	$77.81M ₿860.82	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.27M ₿14.04	$94.96M ₿1.05K	$77.81M ₿860.82
497	Zignaly ZIG	$0.05492 ₿0.00000060	-5.07	$77.39M ₿856.29	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$10.02M ₿110.86	$107.33M ₿1.19K	$77.39M ₿856.29
499	Numeraire NMR	$9.61 ₿0.00010	-1.62	$76.95M ₿851.26	$10 ₿0.00010	$9.59 ₿0.00010	$7.82M ₿86.49	$102.32M ₿1.13K	$76.95M ₿851.26
501	MANTRA DAO OM	$0.06596 ₿0.00000073	-2.57	$76.71M ₿849.5	$0.07027 ₿0.00000075	$0.066 ₿0.00000072	$20.87M ₿230.71	$114.71M ₿1.27K	$76.71M ₿849.5
504	Non-Playable Coin NPC	$0.00947 ₿0.00000010	-7.13	$76.28M ₿844	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$7.71M ₿85.19	$76.28M ₿844	$76.28M ₿844
508	VeThor VTHO	$0.0007792 ₿0.0000000086	-3.34	$76M ₿840.83	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.48M ₿16.42	$76.03M ₿841.1	$76M ₿840.83
510	Popcat POPCAT	$0.0774 ₿0.00000085	-4.15	$75.86M ₿838.99	$0.08346 ₿0.00000089	$0.07735 ₿0.00000085	$14.3M ₿158.11	$75.86M ₿838.99	$75.86M ₿838.99
518	CoinEx Token CET	$0.02905 ₿0.00000032	-12.16	$74.51M ₿822.92	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$240.03K ₿2.66	$74.51M ₿822.92	$74.51M ₿822.92
522	Verus Coin VRSC	$0.9237 ₿0.000010	-9.34	$73.74M ₿815.82	$1.02 ₿0.000010	$0.9223 ₿0.000010	$1.39K ₿0.02	$73.74M ₿815.82	$73.74M ₿815.82
525	GMX GMX	$7.1 ₿0.000078	-1.99	$73.63M ₿815.17	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.93M ₿65.67	$73.63M ₿815.17	$73.63M ₿815.17
526	Axelar AXL	$0.06648 ₿0.00000073	-3.64	$73.57M ₿814.04	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$12.47M ₿137.98	$81.73M ₿904.3	$73.57M ₿814.04
532	XYO Network XYO	$0.005162 ₿0.000000057	-3.25	$71.84M ₿799.61	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$10.51M ₿116.21	$71.84M ₿799.61	$71.84M ₿799.61
533	IoTeX IOTX	$0.007602 ₿0.000000084	-2.68	$71.74M ₿793.69	$0.007916 ₿0.000000085	$0.007597 ₿0.000000083	$2.82M ₿31.14	$71.74M ₿793.69	$71.74M ₿793.69
535	Polymesh POLYX	$0.05768 ₿0.00000063	-2.24	$71.38M ₿789.63	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.14M ₿67.86	$71.38M ₿789.63	$71.38M ₿789.63
537	Puff The Dragon PUFF	$0.08004 ₿0.00000088	-0.52	$71.15M ₿787.99	$0.08068 ₿0.00000089	$0.08001 ₿0.00000086	$35.09K ₿0.39	$71.15M ₿787.99	$71.15M ₿787.99
543	PayProtocol Paycoin PCI	$0.06802 ₿0.00000075	0.67	$69.56M ₿769.56	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$492.01K ₿5.44	$129.25M ₿1.43K	$69.56M ₿769.56
544	Memecoin MEME	$0.001122 ₿0.000000012	11.31	$69.54M ₿767.88	$0.001395 ₿0.000000015	$0.001008 ₿0.000000010	$113.23M ₿1.25K	$77.48M ₿855.54	$69.54M ₿767.88
547	Celo CELO	$0.1167 ₿0.0000012	-4.99	$69.17M ₿766.02	$0.1258 ₿0.0000013	$0.1168 ₿0.0000012	$8.64M ₿122.65	$116.81M ₿1.29K	$69.17M ₿766.02
551	波币 WAVES	$0.6729 ₿0.0000074	3.37	$67.39M ₿743.06	$0.6929 ₿0.0000076	$0.651 ₿0.0000069	$18.05M ₿199.82	$67.39M ₿743.06	$67.39M ₿743.06
552	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	-0.01*	$67.29M ₿744.47	$1 ₿0.000011	$0.9933 ₿0.000010	$27.37M ₿302.46	$67.29M ₿744.47	$67.29M ₿744.47
555	Chia XCH	$4.58 ₿0.000050	-1.12	$67M ₿741.28	$4.69 ₿0.000051	$4.48 ₿0.000049	$3.9M ₿43.14	$151.18M ₿1.67K	$67M ₿741.28
557	Omni Network [Old] OMNI	$1.29 ₿0.000014	-0.69	$66.15M ₿732.21	$1.32 ₿0.000014	$1.28 ₿0.000013	$13.48K ₿0.15	$129.43M ₿1.43K	$66.15M ₿732.21
560	Casper Network CSPR	$0.004703 ₿0.000000052	-3.22	$64.86M ₿717.63	$0.005096 ₿0.000000056	$0.00468 ₿0.000000051	$3.3M ₿36.54	$67.15M ₿742.98	$64.86M ₿717.63
561	Compound Wrapped BTC CWBTC	$1,813.76 ₿0.020	-2.88	$64.49M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.49M ₿713.81	$64.49M ₿713.81
564	Orca ORCA	$1.06 ₿0.000011	-2.39	$63.98M ₿707.95	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.86M ₿53.71	$79.76M ₿882.62	$63.98M ₿707.95
567	UMA UMA	$0.709 ₿0.0000078	-4.05	$63.45M ₿701.92	$0.7493 ₿0.0000080	$0.7094 ₿0.0000077	$6.44M ₿71.15	$90.29M ₿998.9	$63.45M ₿701.92
568	Alchemy Pay ACH	$0.01273 ₿0.00000014	2.69	$63.08M ₿697.88	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$45.52M ₿503.76	$127.6M ₿1.41K	$63.08M ₿697.88
569	Ankr ANKR	$0.006303 ₿0.000000069	-2.66	$63.02M ₿697.05	$0.006621 ₿0.000000071	$0.006298 ₿0.000000069	$5.52M ₿61.17	$63.02M ₿697.05	$63.02M ₿697.05
572	Decentralized Social DESO	$5.96 ₿0.000065	0.02	$62.75M ₿694.23	$6 ₿0.000066	$5.91 ₿0.000063	$35.94K ₿0.4	$64.39M ₿712.44	$62.75M ₿694.23
573	Victoria VR VR	$0.003725 ₿0.000000041	-0.89	$62.53M ₿692.14	$0.003849 ₿0.000000041	$0.003717 ₿0.000000040	$537.29K ₿5.94	$62.53M ₿692.14	$62.53M ₿692.14
575	Snek SNEK	$0.0008261 ₿0.0000000091	-6.77	$62.13M ₿687.37	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$6.01M ₿66.42	$62.54M ₿691.93	$62.13M ₿687.37
580	CHEX Token CHEX	$0.0609 ₿0.00000067	-0.72	$60.88M ₿673.55	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$623K ₿6.89	$60.88M ₿673.55	$60.88M ₿673.55
581	Mask Network MASK	$0.6087 ₿0.0000067	-1.83	$60.87M ₿673.43	$0.6363 ₿0.0000068	$0.6076 ₿0.0000066	$10.85M ₿121.68	$60.87M ₿673.43	$60.87M ₿673.43
584	AltLayer ALT	$0.01162 ₿0.00000012	-2.49	$60.48M ₿669.12	$0.01253 ₿0.00000013	$0.0116 ₿0.00000012	$13.17M ₿143.76	$116.32M ₿1.29K	$60.48M ₿669.12
586	ICON ICX	$0.05549 ₿0.00000061	-0.72	$60.36M ₿667.79	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.91M ₿21.25	$61.19M ₿676.9	$60.36M ₿667.79
587	路印协议 LRC	$0.04837 ₿0.00000053	0.96	$60.3M ₿667.14	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.51M ₿171.52	$66.49M ₿735.61	$60.3M ₿667.14
589	SKALE SKL	$0.009869 ₿0.00000010	-1.84	$59.85M ₿662.13	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$8.06M ₿89.09	$59.99M ₿663.67	$59.85M ₿662.13
590	USDX USDX	$0.5354 ₿0.0000059	-1.13	$59.69M ₿660.37	$0.5441 ₿0.0000059	$0.5314 ₿0.0000058	$3.55K ₿0.04	$59.69M ₿660.37	$59.69M ₿660.37
593	Swell Ethereum SWETH	$3,361.74 ₿0.037	-5.88	$59.07M ₿653.53	$3,582.53 ₿0.038	$3,341.45 ₿0.037	$203.92K ₿2.26	$59.07M ₿653.53	$59.07M ₿653.53
596	恩金币 ENJ	$0.03051 ₿0.00000033	0.44	$58.72M ₿649.64	$0.03309 ₿0.00000036	$0.03031 ₿0.00000032	$13.31M ₿147.24	$59.78M ₿661.31	$58.72M ₿649.64
598	Biconomy BICO	$0.04081 ₿0.00000045	-1.38	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.48M ₿93.84	$58.6M ₿648.67	$58.6M ₿648.66
600	Pundi X PUNDIX	$0.2262 ₿0.0000025	-2.53	$58.46M ₿646.82	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.58M ₿28.52	$58.46M ₿646.82	$58.46M ₿646.82
604	阿朵币 ARDR	$0.05772 ₿0.00000063	-2.24	$57.68M ₿638.57	$0.05924 ₿0.00000064	$0.05759 ₿0.00000063	$1.12M ₿12.38	$57.68M ₿638.57	$57.68M ₿638.57
608	SSV Network SSV	$3.91 ₿0.000043	1.64	$57.03M ₿631.2	$4.1 ₿0.000044	$3.7 ₿0.000040	$21.24M ₿234.46	$57.03M ₿631.2	$57.03M ₿631.2
609	Tellor TRB	$20.32 ₿0.00022	-1.46	$55.9M ₿618.43	$21.45 ₿0.00023	$20.24 ₿0.00022	$12.47M ₿137.9	$57.36M ₿634.54	$55.9M ₿618.43
610	Stargate Finance STG	$0.1444 ₿0.0000015	0.56	$55.89M ₿618.33	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.6M ₿139.28	$93.27M ₿1.03K	$55.89M ₿618.33
612	Status SNT	$0.01402 ₿0.00000015	-2.12	$55.66M ₿615.73	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.25M ₿35.94	$95.63M ₿1.06K	$55.66M ₿615.73
615	Ontology ONT	$0.05953 ₿0.00000065	-2.51	$55.58M ₿614.85	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$8.47M ₿89.64	$59.49M ₿658.11	$55.58M ₿614.85
616	API3 API3	$0.3967 ₿0.0000043	-2.04	$55.51M ₿614.1	$0.4167 ₿0.0000044	$0.3967 ₿0.0000043	$10.5M ₿116.22	$62.97M ₿696.61	$55.51M ₿614.1
617	Magic Internet Money MIM	$0.998 ₿0.000011	-0.07	$55.5M ₿614.24	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.29M ₿290.92	$174.55M ₿1.93K	$55.5M ₿614.24
620	SOLO Coin SOLO	$0.138 ₿0.0000015	-1.29	$55.1M ₿609.55	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.48M ₿27.42	$55.1M ₿609.55	$55.1M ₿609.55
621	Terra LUNA	$0.07937 ₿0.00000087	-2.41	$54.62M ₿604.27	$0.08258 ₿0.00000089	$0.07933 ₿0.00000087	$12.43M ₿137.74	$85.67M ₿947.74	$54.62M ₿604.27
622	EthereumPoW ETHW	$0.5063 ₿0.0000055	-1.03	$54.59M ₿604.04	$0.5301 ₿0.0000058	$0.5055 ₿0.0000054	$3.96M ₿43.7	$54.59M ₿604.04	$54.59M ₿604.04
623	Illuvium ILV	$5.73 ₿0.000063	-1.37	$54.4M ₿601.9	$6.06 ₿0.000066	$5.72 ₿0.000062	$10.08M ₿111.64	$55.04M ₿609.02	$54.4M ₿601.9
624	World Mobile Token WMTX	$0.06729 ₿0.00000074	-4.96	$54.32M ₿602.17	$0.07081 ₿0.00000076	$0.06724 ₿0.00000073	$10.48M ₿115.91	$134.6M ₿1.49K	$54.32M ₿602.17
625	Binance USD BUSD	$0.9929 ₿0.000010	-0.64	$54.3M ₿600.73	$1 ₿0.000010	$0.9879 ₿0.000010	$3.6M ₿40.19	$54.3M ₿600.73	$54.3M ₿600.73
627	Band Protocol BAND	$0.3147 ₿0.0000034	-3.62	$53.61M ₿593.07	$0.3356 ₿0.0000036	$0.3147 ₿0.0000034	$5.4M ₿59.71	$53.81M ₿595.32	$53.61M ₿593.07
631	BORA BORA	$0.04644 ₿0.00000051	-11.79	$53.16M ₿588.13	$0.05265 ₿0.00000056	$0.04602 ₿0.00000050	$13.51M ₿149.95	$55.61M ₿615.17	$53.16M ₿588.13
633	Notcoin NOT	$0.0005338 ₿0.0000000059	-1.69	$53.05M ₿587.46	$0.0005648 ₿0.0000000061	$0.0005333 ₿0.0000000058	$12.15M ₿129.59	$54.67M ₿605.33	$53.05M ₿587.46
635	Escoin Token ELG	$0.2868 ₿0.0000031	-0.91	$52.83M ₿584.56	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$281.46K ₿3.11	$71.7M ₿793.34	$52.83M ₿584.56
638	Harmony ONE	$0.003559 ₿0.000000039	-1.21	$52.72M ₿583.2	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.21M ₿46.57	$52.72M ₿583.24	$52.72M ₿583.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}