3结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (763)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
444	aelf ELF	$0.06444 ₿0.0000010	0.20	$52.85M ₿829.77	$0.06451 ₿0.0000010	$0.06322 ₿0.00000099	$1.14M ₿17.72	$64.23M ₿1.01K	$52.85M ₿829.77
445	Toshi TOSHI	$0.0001253 ₿0.0000000019	2.53	$52.7M ₿827.15	$0.0001264 ₿0.0000000020	$0.0001213 ₿0.0000000019	$7.8M ₿122.07	$52.7M ₿827.15	$52.7M ₿827.15
449	纳诺 XNO	$0.3891 ₿0.0000061	0.28	$51.78M ₿811.36	$0.398 ₿0.0000063	$0.3413 ₿0.0000053	$1.04M ₿16.35	$51.78M ₿811.36	$51.78M ₿811.36
450	Polymesh POLYX	$0.04006 ₿0.00000062	3.07	$51.5M ₿804.68	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$2.16M ₿33.91	$51.5M ₿804.68	$51.5M ₿804.68
451	XYO Network XYO	$0.003698 ₿0.000000058	2.00	$51.49M ₿810.19	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$8.71M ₿136.89	$51.49M ₿810.19	$51.49M ₿810.19
453	io.net IO	$0.1474 ₿0.0000023	8.54	$51.09M ₿814.22	$0.1506 ₿0.0000023	$0.1329 ₿0.0000021	$21.12M ₿321.49	$117.97M ₿1.88K	$51.09M ₿814.22
455	Oasis Network ROSE	$0.006669 ₿0.00000010	2.04	$51.12M ₿804.24	$0.00675 ₿0.00000010	$0.006484 ₿0.00000010	$3.23M ₿49.09	$66.67M ₿1.05K	$51.12M ₿804.24
460	Blur BLUR	$0.01797 ₿0.00000028	5.64	$50.61M ₿794.73	$0.01808 ₿0.00000028	$0.01695 ₿0.00000027	$9.28M ₿146.29	$53.9M ₿846.43	$50.61M ₿794.73
461	Astar ASTR	$0.005769 ₿0.000000090	4.01	$50.19M ₿786.2	$0.005805 ₿0.000000091	$0.00551 ₿0.000000087	$4.18M ₿67.69	$50.19M ₿786.27	$50.19M ₿786.2
464	Alloy Tether AUSDT	$0.9972 ₿0.000015	-0.04	$49.86M ₿788.88	$0.9977 ₿0.000015	$0.9972 ₿0.000015	$1.34 ₿0	$49.86M ₿788.88	$49.86M ₿788.88
467	Creditcoin CTC	$0.09127 ₿0.0000014	2.39	$49.47M ₿771.95	$0.09166 ₿0.0000014	$0.08709 ₿0.0000013	$3.27M ₿50.02	$54.9M ₿856.68	$49.47M ₿771.95
469	Ronin RON	$0.06354 ₿0.00000099	0.08	$49.09M ₿767.28	$0.06557 ₿0.0000010	$0.06251 ₿0.00000098	$5.21M ₿80.89	$63.56M ₿993.37	$49.09M ₿767.28
471	极特币 DGB	$0.00265 ₿0.000000041	-6.68	$48.59M ₿760.52	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.3M ₿66.85	$48.61M ₿760.85	$48.59M ₿760.52
472	Kava KAVA	$0.0448 ₿0.00000069	5.38	$48.52M ₿753.93	$0.04481 ₿0.00000069	$0.04226 ₿0.00000067	$9.43M ₿143.4	$48.52M ₿753.93	$48.52M ₿753.93
473	Ontology ONT	$0.04838 ₿0.00000075	4.94	$48.39M ₿758.96	$0.05039 ₿0.00000078	$0.0457 ₿0.00000073	$9.38M ₿148.47	$48.39M ₿758.96	$48.39M ₿758.96
475	VVS Finance VVS	$0.000001089 ₿0.000000000017	3.16	$47.61M ₿749.63	$0.0000011 ₿0.000000000017	$0.000001049 ₿0.000000000016	$122.24K ₿1.9	$103.97M ₿1.64K	$47.61M ₿749.63
480	Sushi SUSHI	$0.1718 ₿0.0000026	3.01	$46.92M ₿738.81	$0.1737 ₿0.0000027	$0.1663 ₿0.0000026	$6.71M ₿118.19	$50.1M ₿788.88	$46.92M ₿738.81
482	AMP Token AMP	$0.0005362 ₿0.0000000084	0.69	$46.57M ₿731.83	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$8.19M ₿131.82	$53.52M ₿840.95	$46.57M ₿731.83
483	Request REQ	$0.06171 ₿0.00000097	12.49	$46.27M ₿728.51	$0.07092 ₿0.0000011	$0.05437 ₿0.00000086	$4.83M ₿74.68	$62.14M ₿978.22	$46.27M ₿728.51
486	Flow FLOW	$0.02743 ₿0.00000042	4.44	$45.74M ₿716.39	$0.02784 ₿0.00000043	$0.02619 ₿0.00000042	$5.35M ₿84.06	$45.74M ₿716.39	$45.74M ₿716.39
488	CoinEx Token CET	$0.01792 ₿0.00000028	6.97	$44.8M ₿704.08	$0.01792 ₿0.00000028	$0.01675 ₿0.00000026	$76.2K ₿1.2	$44.8M ₿704.08	$44.8M ₿704.08
493	Threshold Network T	$0.003938 ₿0.000000061	4.06	$44.04M ₿688.61	$0.003961 ₿0.000000062	$0.003778 ₿0.000000060	$5.65M ₿89.97	$44.04M ₿688.61	$44.04M ₿688.61
495	Mog Coin MOG	$0.000000112 ₿0.0000000000017	6.08	$43.73M ₿680.93	$0.000000113 ₿0.0000000000017	$0.0000001048 ₿0.0000000000016	$9.44M ₿154.17	$43.73M ₿680.93	$43.73M ₿680.93
497	Verge XVG	$0.002611 ₿0.000000040	4.38	$43.15M ₿677.03	$0.002631 ₿0.000000041	$0.002491 ₿0.000000040	$2.46M ₿16.74	$43.23M ₿678.39	$43.15M ₿677.03
501	Popcat POPCAT	$0.04281 ₿0.00000066	5.54	$41.9M ₿656.71	$0.04294 ₿0.00000067	$0.04017 ₿0.00000064	$12.49M ₿196.53	$41.9M ₿656.71	$41.9M ₿656.71
502	Venus XVS	$2.5 ₿0.000038	8.51	$42.06M ₿653.41	$2.49 ₿0.000038	$2.3 ₿0.000036	$4.3M ₿67.33	$74.35M ₿1.16K	$42.06M ₿653.41
507	Non-Playable Coin NPC	$0.005108 ₿0.000000079	13.67	$41.14M ₿641.79	$0.005114 ₿0.000000080	$0.004468 ₿0.000000072	$4.57M ₿73.72	$41.14M ₿641.79	$41.14M ₿641.79
509	VeThor VTHO	$0.0004064 ₿0.0000000063	3.63	$40.84M ₿640.95	$0.0004079 ₿0.0000000064	$0.0003906 ₿0.0000000062	$988.02K ₿15.68	$40.88M ₿641.63	$40.84M ₿640.95
510	PayProtocol Paycoin PCI	$0.03974 ₿0.00000062	2.13	$40.65M ₿638.75	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$466.49K ₿7.31	$75.53M ₿1.19K	$40.65M ₿638.75
515	Moca Network MOCA	$0.009403 ₿0.00000014	6.29	$39.81M ₿625.31	$0.009711 ₿0.00000015	$0.008801 ₿0.00000013	$6.9M ₿108.33	$83.59M ₿1.31K	$39.81M ₿625.31
516	Gemini Dollar GUSD	$0.9993 ₿0.000015	0.02	$39.8M ₿625.9	$0.9993 ₿0.000016	$0.9984 ₿0.000015	$318.69K ₿4.96	$39.8M ₿625.9	$39.8M ₿625.9
517	Chia XCH	$2.17 ₿0.000033	-0.61	$39.61M ₿620.53	$2.28 ₿0.000036	$2.13 ₿0.000033	$3.85M ₿59.7	$74.64M ₿1.17K	$39.61M ₿620.53
519	Snowbank SB	$246.97 ₿0.0038	11.32	$39.43M ₿619.31	$247.32 ₿0.0038	$221.27 ₿0.0035	$735.76 ₿0.01	$39.43M ₿619.31	$39.43M ₿619.31
522	Ankr ANKR	$0.003917 ₿0.000000061	1.22	$39.18M ₿615.01	$0.003982 ₿0.000000063	$0.00381 ₿0.000000060	$8.29M ₿129.63	$39.18M ₿615.01	$39.18M ₿615.01
530	Notcoin NOT	$0.0003894 ₿0.0000000061	4.25	$38.64M ₿608.54	$0.0003964 ₿0.0000000062	$0.0003701 ₿0.0000000059	$9.58M ₿154.75	$39.82M ₿627.05	$38.64M ₿608.54
534	AltLayer ALT	$0.005996 ₿0.000000093	7.69	$38.35M ₿596.62	$0.005995 ₿0.000000093	$0.00553 ₿0.000000088	$5.42M ₿83.52	$59.89M ₿931.64	$38.35M ₿596.62
537	Terra LUNA	$0.05363 ₿0.00000083	6.90	$38.09M ₿597.37	$0.05448 ₿0.00000085	$0.04996 ₿0.00000080	$10.59M ₿165.48	$63.66M ₿998.48	$38.09M ₿597.37
539	GAL (migrated to Gravity - G) GAL	$0.2964 ₿0.0000046	0.91	$37.88M ₿593.36	$0.3002 ₿0.0000047	$0.266 ₿0.0000033	$67.57 ₿0	$59.3M ₿928.94	$37.88M ₿593.36
540	Binance USD BUSD	$0.9991 ₿0.000015	0.51	$37.81M ₿569.54	$1 ₿0.000016	$0.9561 ₿0.000015	$6.16K ₿0.09	$37.81M ₿569.54	$37.81M ₿569.54
541	Tellor TRB	$13.55 ₿0.00021	4.38	$37.82M ₿592.54	$13.57 ₿0.00021	$12.93 ₿0.00020	$10.66M ₿165.23	$38.82M ₿608.19	$37.82M ₿592.54
545	API3 API3	$0.2611 ₿0.0000040	3.08	$37.25M ₿585.21	$0.2629 ₿0.0000041	$0.2522 ₿0.0000040	$5.58M ₿86.63	$44.68M ₿701.95	$37.25M ₿585.21
547	Celo CELO	$0.06162 ₿0.00000096	4.22	$37.1M ₿582.01	$0.06193 ₿0.00000097	$0.05887 ₿0.00000094	$3.08M ₿48.48	$61.61M ₿966.45	$37.1M ₿582.01
551	Casper Network CSPR	$0.00228 ₿0.000000036	4.65	$36.75M ₿578.61	$0.002335 ₿0.000000036	$0.002161 ₿0.000000034	$1.57M ₿9.32	$44.84M ₿705.84	$36.75M ₿578.61
555	Mask Network MASK	$0.3618 ₿0.0000056	2.16	$36.2M ₿567.38	$0.3642 ₿0.0000057	$0.3521 ₿0.0000055	$6.14M ₿96.1	$36.2M ₿567.38	$36.2M ₿567.38
558	World Mobile Token WMTX	$0.0423 ₿0.00000066	3.29	$36.03M ₿565.61	$0.04243 ₿0.00000067	$0.04071 ₿0.00000065	$2.4M ₿37.64	$84.58M ₿1.33K	$36.03M ₿565.61
560	Manta Network MANTA	$0.07592 ₿0.0000011	-1.18	$35.97M ₿565.73	$0.07828 ₿0.0000012	$0.07503 ₿0.0000011	$7.22M ₿114.33	$75.97M ₿1.2K	$35.97M ₿565.73
561	APEX APEX	$0.2586 ₿0.0000040	0.45	$35.86M ₿561.59	$0.2626 ₿0.0000042	$0.2544 ₿0.0000040	$1.36M ₿21.51	$129.34M ₿2.03K	$35.86M ₿561.59
562	云储币 SC	$0.0007203 ₿0.000000011	4.14	$35.84M ₿561.55	$0.0007228 ₿0.000000011	$0.000687 ₿0.000000010	$3.36M ₿53.6	$35.84M ₿561.55	$35.84M ₿561.55
563	UMA UMA	$0.3934 ₿0.0000061	4.16	$35.65M ₿560.1	$0.397 ₿0.0000062	$0.3753 ₿0.0000060	$5.12M ₿80.6	$50.72M ₿796.83	$35.65M ₿560.1
565	Memecoin MEME	$0.0005514 ₿0.0000000087	-5.66	$35.18M ₿558.38	$0.0005999 ₿0.0000000095	$0.0005527 ₿0.0000000087	$14.5M ₿224.64	$38.22M ₿606.59	$35.18M ₿558.38
566	Decentralized Social DESO	$3.35 ₿0.000052	-8.05	$35.24M ₿554.08	$3.66 ₿0.000058	$3.33 ₿0.000052	$11.4K ₿0.18	$36.17M ₿568.61	$35.24M ₿554.08
574	Core CORE	$0.02801 ₿0.00000043	7.29	$34.64M ₿543.46	$0.02864 ₿0.00000045	$0.02594 ₿0.00000041	$5.25M ₿82.23	$58.78M ₿922.29	$34.64M ₿543.46
578	TerraUSD USTC	$0.006152 ₿0.000000096	6.37	$34.31M ₿536.99	$0.006587 ₿0.00000010	$0.005754 ₿0.000000092	$6.07M ₿94.93	$37.4M ₿585.43	$34.31M ₿536.99
583	Hermez Network Token HEZ	$3.05 ₿0.000047	0.77	$33.85M ₿531.35	$3.06 ₿0.000049	$3.02 ₿0.000047	$54.46K ₿0.83	$33.85M ₿531.35	$33.85M ₿531.35
587	Osmosis OSMO	$0.04348 ₿0.00000068	-20.84	$33.74M ₿532.54	$0.05492 ₿0.00000089	$0.04326 ₿0.00000068	$13.49M ₿239.32	$42.52M ₿671	$33.74M ₿532.54
589	ICON ICX	$0.03076 ₿0.00000048	5.43	$33.75M ₿527.83	$0.03079 ₿0.00000048	$0.02899 ₿0.00000046	$662.17K ₿10.33	$34.11M ₿533.45	$33.75M ₿527.83
590	Verus Coin VRSC	$0.4187 ₿0.0000065	4.52	$33.67M ₿529.55	$0.4543 ₿0.0000072	$0.4005 ₿0.0000063	$2.45K ₿0.04	$33.67M ₿529.55	$33.67M ₿529.55
593	Nosana NOS	$0.332 ₿0.0000051	1.68	$33.21M ₿518.32	$0.3447 ₿0.0000054	$0.3262 ₿0.0000051	$468.32K ₿7.17	$33.21M ₿518.32	$33.21M ₿518.32
598	cat in a dogs world MEW	$0.0003701 ₿0.0000000058	4.09	$32.9M ₿515.86	$0.0003723 ₿0.0000000058	$0.0003543 ₿0.0000000056	$4.89M ₿77.57	$32.9M ₿515.86	$32.9M ₿515.86
603	IoTeX IOTX	$0.003472 ₿0.000000054	3.03	$32.79M ₿513.95	$0.003508 ₿0.000000055	$0.003355 ₿0.000000053	$1.74M ₿27.15	$32.79M ₿513.95	$32.79M ₿513.95
611	MimbleWimbleCoin MWC	$2.86 ₿0.000046	23.77	$31.47M ₿517.58	$3.05 ₿0.000048	$2.31 ₿0.000036	$92.39K ₿1.5	$31.47M ₿517.58	$31.47M ₿517.58
614	Paxos Standard USDP	$0.9999 ₿0.000015	0.04	$31.95M ₿502.52	$0.9999 ₿0.000016	$0.9986 ₿0.000015	$23.46M ₿371.26	$31.95M ₿502.52	$31.95M ₿502.52
620	Band Protocol BAND	$0.1766 ₿0.0000027	2.87	$31.3M ₿491.34	$0.1785 ₿0.0000028	$0.1692 ₿0.0000026	$5.33M ₿83.08	$31.35M ₿492.07	$31.3M ₿491.34
621	SSV Network SSV	$2.12 ₿0.000033	4.47	$31.15M ₿487.61	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.5M ₿86.08	$31.15M ₿487.61	$31.15M ₿487.61
623	Stargate Finance STG	$0.2648 ₿0.0000042	23.40	$31M ₿493.94	$0.2811 ₿0.0000044	$0.2122 ₿0.0000033	$37.1M ₿587.61	$31M ₿493.94	$31M ₿493.94
625	Dogelon Mars ELON	$0.00000003102 ₿0.00000000000048	6.76	$30.93M ₿484.78	$0.00000003093 ₿0.00000000000048	$0.00000002904 ₿0.00000000000046	$6.22M ₿97.19	$30.93M ₿484.78	$30.93M ₿484.78
627	Rocket Pool RPL	$1.37 ₿0.000021	3.88	$30.74M ₿480.48	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.46M ₿22.67	$30.74M ₿480.48	$30.74M ₿480.48
634	Bancor Network Token BNT	$0.2808 ₿0.0000043	4.33	$30.29M ₿472.93	$0.2808 ₿0.0000044	$0.2691 ₿0.0000042	$109.56K ₿3.45	$30.29M ₿472.93	$30.29M ₿472.93
636	阿朵币 ARDR	$0.03036 ₿0.00000047	2.47	$30.3M ₿475.29	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$505.89K ₿24.77	$30.3M ₿475.29	$30.3M ₿475.29
639	Across Protocol ACX	$0.04214 ₿0.00000065	-0.65	$29.7M ₿465.21	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$2.67M ₿44.19	$42.15M ₿660.19	$29.7M ₿465.21
640	COTI COTI	$0.01031 ₿0.00000016	5.63	$29.59M ₿462.62	$0.01055 ₿0.00000016	$0.009691 ₿0.00000015	$4.4M ₿56.37	$29.59M ₿462.62	$29.59M ₿462.62
642	Chainflip FLIP	$0.3329 ₿0.0000052	2.96	$29.59M ₿465.66	$0.3339 ₿0.0000052	$0.3226 ₿0.0000051	$74.47K ₿1.18	$29.97M ₿471.55	$29.59M ₿465.66
645	Status SNT	$0.007452 ₿0.00000011	1.14	$29.51M ₿463.5	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$600.97K ₿9.79	$50.71M ₿796.39	$29.51M ₿463.5
649	Constellation DAG	$0.007579 ₿0.00000011	8.21	$29.38M ₿461.31	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$700.41K ₿11.02	$29.38M ₿461.31	$29.38M ₿461.31
650	BORA BORA	$0.02548 ₿0.00000039	3.09	$29.38M ₿461.19	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$249.94K ₿3.9	$30.73M ₿482.4	$29.38M ₿461.19
651	Orbs ORBS	$0.005938 ₿0.000000093	2.95	$29.21M ₿459.13	$0.006006 ₿0.000000095	$0.005752 ₿0.000000091	$633.83K ₿9.89	$59.16M ₿930.04	$29.21M ₿459.13
653	BOOK OF MEME BOME	$0.0004233 ₿0.0000000066	4.58	$29.2M ₿456.32	$0.0004283 ₿0.0000000067	$0.0004012 ₿0.0000000064	$8.41M ₿131.54	$29.2M ₿456.32	$29.2M ₿456.32
655	SWFT Blockchain SWFTC	$0.002905 ₿0.000000045	-0.62	$29.06M ₿457.02	$0.002946 ₿0.000000047	$0.002896 ₿0.000000045	$439.99K ₿5.5	$29.06M ₿457.02	$29.06M ₿457.02
657	Auction AUCTION	$3.9 ₿0.000060	3.38	$28.96M ₿453.48	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.97M ₿120.63	$29.82M ₿466.96	$28.96M ₿453.48
660	NKYC Token NKYC	$7.19 ₿0.00011	1.69	$28.78M ₿451.84	$7.21 ₿0.00011	$7.07 ₿0.00011	$343.39K ₿5.38	$28.78M ₿451.84	$28.78M ₿451.84
662	Renzo REZ	$0.003333 ₿0.000000052	2.87	$28.73M ₿451.16	$0.003352 ₿0.000000053	$0.003211 ₿0.000000051	$5.39M ₿82.58	$32.72M ₿513.78	$28.73M ₿451.16
665	IOST IOST	$0.0008323 ₿0.000000013	3.90	$28.3M ₿443.62	$0.0008332 ₿0.000000013	$0.0007991 ₿0.000000012	$5.34M ₿83.45	$28.3M ₿443.62	$28.3M ₿443.62
666	Liquity USD LUSD	$1.01 ₿0.000015	0.30	$28.21M ₿443.21	$1.01 ₿0.000016	$1 ₿0.000015	$372.29K ₿5.73	$28.21M ₿443.21	$28.21M ₿443.21
667	Frax Share FRAX	$0.295 ₿0.0000046	3.48	$28.18M ₿441.34	$0.2951 ₿0.0000046	$0.2848 ₿0.0000045	$794.94K ₿12.74	$29.41M ₿460.58	$28.18M ₿441.34
670	Illuvium ILV	$3.38 ₿0.000053	3.08	$28.01M ₿440.62	$3.42 ₿0.000053	$3.28 ₿0.000052	$2.9M ₿45.58	$32.45M ₿510.36	$28.01M ₿440.62
671	Uquid Coin UQC	$2.8 ₿0.000043	-0.29	$27.96M ₿438.81	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.56K ₿0.35	$111.83M ₿1.76K	$27.96M ₿438.81
672	SKALE SKL	$0.004569 ₿0.000000071	3.46	$27.85M ₿435.68	$0.004579 ₿0.000000071	$0.004366 ₿0.000000069	$4.9M ₿79.32	$28.42M ₿444.72	$27.85M ₿435.68
675	ConstitutionDAO PEOPLE	$0.005433 ₿0.000000085	2.50	$27.53M ₿430.42	$0.005528 ₿0.000000087	$0.00528 ₿0.000000084	$6.51M ₿102.16	$27.53M ₿430.42	$27.53M ₿430.42
677	Venom VENOM	$0.01269 ₿0.00000019	-4.08	$27.5M ₿430.76	$0.01335 ₿0.00000021	$0.01252 ₿0.00000019	$119.58K ₿1.9	$93.56M ₿1.47K	$27.5M ₿430.76
678	Hiveterminal token HIVE	$0.04995 ₿0.00000078	2.77	$27.48M ₿431.49	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.25M ₿35.21	$55.87M ₿877.23	$27.48M ₿431.49
679	MVL MVL	$0.0009844 ₿0.000000015	0.45	$27.37M ₿430.32	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$132.44K ₿2.08	$29.53M ₿464.33	$27.37M ₿430.32
680	Phala Network PHA	$0.03263 ₿0.00000051	1.83	$27.39M ₿431.23	$0.03337 ₿0.00000052	$0.0318 ₿0.00000050	$11.53M ₿165.09	$32.61M ₿513.53	$27.39M ₿431.23
685	Snek SNEK	$0.0003614 ₿0.0000000056	21.96	$26.93M ₿419.99	$0.0004111 ₿0.0000000064	$0.0002962 ₿0.0000000047	$3.88M ₿60.7	$27.12M ₿423	$26.93M ₿419.99
686	Power Ledger POWR	$0.05057 ₿0.00000079	3.38	$26.75M ₿419.2	$0.05076 ₿0.00000079	$0.0487 ₿0.00000077	$2.89M ₿45.75	$50.47M ₿790.92	$26.75M ₿419.2
688	波币 WAVES	$0.2678 ₿0.0000041	0.58	$26.77M ₿418.89	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$1.02M ₿45.1	$26.77M ₿418.89	$26.77M ₿418.89
693	Merlin Chain MERL	$0.02077 ₿0.00000032	5.37	$26.5M ₿415.71	$0.02117 ₿0.00000033	$0.01962 ₿0.00000031	$2.8M ₿44.12	$43.64M ₿684.54	$26.5M ₿415.71
699	Victoria VR VR	$0.001557 ₿0.000000024	0.94	$26.15M ₿411.14	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$924.24K ₿14.51	$26.15M ₿411.14	$26.15M ₿411.14
700	Pundi X PUNDIX	$0.1012 ₿0.0000015	2.48	$26.14M ₿410.13	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.75M ₿27.62	$26.14M ₿410.13	$26.14M ₿410.13
704	StrikeCoin STRX	$0.02946 ₿0.00000046	-2.21	$25.98M ₿407.19	$0.0308 ₿0.00000048	$0.02927 ₿0.00000046	$9.65K ₿0.18	$25.98M ₿407.19	$25.98M ₿407.19
705	Whiteheart WHITE	$2,918.95 ₿0.045	3.77	$25.94M ₿405.29	$2,921.49 ₿0.045	$2,812.96 ₿0.044	$7.7K ₿0.12	$25.94M ₿405.29	$25.94M ₿405.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}