3结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	KUB Coin KUB	$1.27 ₿0.000014	-2.12	$112.66M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$336.61K ₿3.62	$139.47M ₿1.54K	$112.66M ₿1.25K
400	极特币 DGB	$0.006219 ₿0.000000069	-5.45	$112.41M ₿1.25K	$0.006633 ₿0.000000071	$0.006201 ₿0.000000068	$3.33M ₿37	$112.52M ₿1.25K	$112.41M ₿1.25K
401	AIOZ Network AIOZ	$0.09105 ₿0.0000010	-4.63	$111.8M ₿1.25K	$0.09731 ₿0.0000010	$0.09059 ₿0.0000010	$5.78M ₿62.81	$112.15M ₿1.25K	$111.8M ₿1.25K
402	0x协议 ZRX	$0.131 ₿0.0000014	-1.78	$111.18M ₿1.24K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.85M ₿119.72	$131.04M ₿1.46K	$111.18M ₿1.24K
404	Ravencoin RVN	$0.006819 ₿0.000000075	-2.43	$109.58M ₿1.22K	$0.007097 ₿0.000000076	$0.006807 ₿0.000000074	$5.86M ₿63.56	$109.59M ₿1.22K	$109.58M ₿1.22K
409	Baby Doge Coin BABYDOGE	$0.000000000608 ₿0.0000000000000067	-1.91	$107.75M ₿1.2K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.71M ₿54.64	$255.3M ₿2.85K	$107.75M ₿1.2K
410	Ronin RON	$0.1469 ₿0.0000016	-6.17	$107.33M ₿1.21K	$0.1591 ₿0.0000017	$0.1453 ₿0.0000015	$18.34M ₿205.02	$147.22M ₿1.65K	$107.33M ₿1.21K
411	Turbo TURBO	$0.001556 ₿0.000000017	-3.37	$107.34M ₿1.2K	$0.001634 ₿0.000000017	$0.001542 ₿0.000000016	$14.21M ₿155.86	$107.34M ₿1.2K	$107.34M ₿1.2K
413	Threshold Network T	$0.009414 ₿0.00000010	-1.96	$104.94M ₿1.17K	$0.009687 ₿0.00000010	$0.009412 ₿0.00000010	$3.47M ₿37.99	$104.94M ₿1.17K	$104.94M ₿1.17K
416	Velo VELO	$0.00593 ₿0.000000065	-0.37	$104.42M ₿1.15K	$0.00613 ₿0.000000066	$0.005891 ₿0.000000064	$10.15M ₿111.23	$142.68M ₿1.57K	$104.42M ₿1.15K
417	Mina Protocol MINA	$0.08165 ₿0.00000090	-1.90	$103.81M ₿1.16K	$0.08797 ₿0.00000095	$0.08152 ₿0.00000089	$10M ₿110.59	$103.81M ₿1.16K	$103.81M ₿1.16K
421	Arkham ARKM	$0.1786 ₿0.0000019	-2.33	$101.73M ₿1.14K	$0.1912 ₿0.0000020	$0.1785 ₿0.0000019	$30.37M ₿330.84	$178.93M ₿2.01K	$101.73M ₿1.14K
424	Frax Share FRAX	$1.1 ₿0.000012	-19.27	$100.59M ₿1.14K	$1.4 ₿0.000015	$1.08 ₿0.000011	$49.94M ₿575.71	$109.77M ₿1.24K	$100.59M ₿1.14K
429	Zilliqa ZIL	$0.005079 ₿0.000000056	-1.63	$99.92M ₿1.11K	$0.005379 ₿0.000000058	$0.005079 ₿0.000000055	$10.44M ₿114.8	$103.38M ₿1.15K	$99.92M ₿1.11K
430	STP Network AWE	$0.05135 ₿0.00000057	-2.73	$99.8M ₿1.11K	$0.05374 ₿0.00000058	$0.05134 ₿0.00000056	$5.82M ₿70.7	$99.8M ₿1.11K	$99.8M ₿1.11K
436	Mog Coin MOG	$0.0000002488 ₿0.0000000000027	-7.40	$97.45M ₿1.09K	$0.0000002752 ₿0.0000000000029	$0.0000002491 ₿0.0000000000027	$6.98M ₿69.14	$97.45M ₿1.09K	$97.45M ₿1.09K
438	Open Campus EDU	$0.1482 ₿0.0000016	-0.29	$96.2M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$5.1M ₿57.48	$148.13M ₿1.65K	$96.2M ₿1.07K
443	纳诺 XNO	$0.6968 ₿0.0000077	-3.86	$92.83M ₿1.04K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.18M ₿18.41	$92.83M ₿1.04K	$92.83M ₿1.04K
444	Renzo Restaked LST PZETH	$3,689.59 ₿0.040	-5.84	$92.81M ₿1.04K	$3,923.21 ₿0.042	$3,650.43 ₿0.040	$202.17 ₿0	$92.81M ₿1.04K	$92.81M ₿1.04K
445	Pleasing Gold PGOLD	$4,721.81 ₿0.052	1.35	$92.07M ₿1.02K	$4,752.54 ₿0.052	$4,642.84 ₿0.050	$134.17 ₿0	$92.07M ₿1.02K	$92.07M ₿1.02K
454	Venus XVS	$5.36 ₿0.000059	-6.82	$89.86M ₿997.6	$5.75 ₿0.000061	$5.35 ₿0.000059	$8.33M ₿96.06	$159.52M ₿1.77K	$89.86M ₿997.6
456	Moca Network MOCA	$0.02253 ₿0.00000025	1.39	$89.09M ₿998.36	$0.02419 ₿0.00000026	$0.02217 ₿0.00000023	$12.97M ₿142.98	$200.34M ₿2.25K	$89.09M ₿998.36
457	Blur BLUR	$0.0331 ₿0.00000037	-1.40	$89.36M ₿1K	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$19.82M ₿222.1	$99.36M ₿1.12K	$89.36M ₿1K
460	ORDI ORDI	$4.22 ₿0.000046	-4.85	$88.67M ₿990.55	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.86M ₿287.68	$88.67M ₿990.55	$88.67M ₿990.55
466	Drift Protocol DRIFT	$0.1556 ₿0.0000017	-8.84	$86.53M ₿966.29	$0.1734 ₿0.0000018	$0.1554 ₿0.0000017	$10.28M ₿157.25	$155.64M ₿1.74K	$86.53M ₿966.29
468	云储币 SC	$0.001546 ₿0.000000017	-2.10	$86.65M ₿965.4	$0.001603 ₿0.000000017	$0.001542 ₿0.000000016	$5.07M ₿59.47	$96.23M ₿1.07K	$86.65M ₿965.4
469	Astar ASTR	$0.01015 ₿0.00000011	-4.24	$86.5M ₿962.09	$0.01088 ₿0.00000011	$0.01014 ₿0.00000011	$5.2M ₿57.25	$87.43M ₿972.5	$86.5M ₿962.09
470	Kava KAVA	$0.07971 ₿0.00000088	-7.61	$86.46M ₿962.26	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.14M ₿60.61	$86.46M ₿962.26	$86.46M ₿962.26
474	ZetaChain ZETA	$0.06992 ₿0.00000077	-4.19	$85.2M ₿949.74	$0.07458 ₿0.00000080	$0.06992 ₿0.00000076	$6.44M ₿70.82	$146.9M ₿1.64K	$85.2M ₿949.74
476	Holo HOT	$0.0004749 ₿0.0000000052	-2.22	$84.41M ₿939.08	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.22M ₿46.32	$84.41M ₿939.08	$84.41M ₿939.08
477	Qubic QUBIC	$0.0000006351 ₿0.0000000000071	-9.10	$84.35M ₿959.11	$0.0000007025 ₿0.0000000000075	$0.0000006333 ₿0.0000000000070	$2.36M ₿25.92	$104.08M ₿1.18K	$84.35M ₿959.11
478	Pirate Chain ARRR	$0.426 ₿0.0000047	-14.22	$84.19M ₿940.66	$0.5028 ₿0.0000054	$0.429 ₿0.0000047	$591.96K ₿6.56	$85.81M ₿958.81	$84.19M ₿940.66
481	Sushi SUSHI	$0.3054 ₿0.0000034	-0.40	$83.45M ₿932.32	$0.3167 ₿0.0000034	$0.3056 ₿0.0000032	$14.86M ₿164.92	$87.94M ₿982.4	$83.45M ₿932.32
483	ViciCoin VCNT	$17.16 ₿0.00018	0.26	$82.78M ₿911.61	$17.25 ₿0.00018	$17.02 ₿0.00018	$430.73K ₿4.84	$171.59M ₿1.89K	$82.78M ₿911.61
484	cat in a dogs world MEW	$0.0009181 ₿0.000000010	-2.99	$81.66M ₿909.53	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$16.19M ₿206.62	$81.66M ₿909.53	$81.66M ₿909.53
485	VVS Finance VVS	$0.00000187 ₿0.000000000020	-0.82	$81.41M ₿909.73	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$705.72K ₿7.81	$177.43M ₿1.98K	$81.41M ₿909.73
486	cETH CETH	$60.88 ₿0.00067	-5.71	$81.36M ₿901.64	$64.77 ₿0.00069	$60.38 ₿0.00067	$0 ₿0	$81.36M ₿901.64	$81.36M ₿901.64
493	Venom VENOM	$0.037 ₿0.00000041	-2.74	$79M ₿876.34	$0.03806 ₿0.00000041	$0.037 ₿0.00000040	$2.41M ₿26.69	$271.96M ₿3.02K	$79M ₿876.34
495	aelf ELF	$0.0954 ₿0.0000010	-0.87	$77.85M ₿862.2	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.56M ₿17.08	$95.01M ₿1.05K	$77.85M ₿862.2
496	Request REQ	$0.1045 ₿0.0000011	0.09	$77.83M ₿860.05	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.92M ₿21.07	$104.51M ₿1.16K	$77.83M ₿860.05
498	Zignaly ZIG	$0.05491 ₿0.00000061	-5.05	$77.37M ₿857.65	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.82M ₿109.05	$107.3M ₿1.19K	$77.37M ₿857.65
500	MANTRA DAO OM	$0.06618 ₿0.00000073	-2.37	$76.99M ₿860.02	$0.07027 ₿0.00000075	$0.06621 ₿0.00000072	$21.48M ₿236.42	$115.13M ₿1.29K	$76.99M ₿860.02
501	Numeraire NMR	$9.62 ₿0.00010	-1.71	$76.97M ₿850.51	$10 ₿0.00010	$9.59 ₿0.00010	$7.87M ₿86.88	$102.35M ₿1.13K	$76.97M ₿850.51
506	Popcat POPCAT	$0.07745 ₿0.00000085	-4.19	$75.89M ₿838.1	$0.08346 ₿0.00000089	$0.07735 ₿0.00000085	$14.24M ₿157.2	$75.89M ₿838.1	$75.89M ₿838.1
507	VeThor VTHO	$0.0007794 ₿0.0000000086	-3.66	$76.05M ₿840.38	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.51M ₿16.65	$76.08M ₿840.64	$76.05M ₿840.38
511	XYO Network XYO	$0.005535 ₿0.000000061	3.80	$77.04M ₿834.7	$0.00553 ₿0.000000059	$0.005038 ₿0.000000055	$10.23M ₿113.48	$77.04M ₿834.7	$77.04M ₿834.7
515	Verus Coin VRSC	$0.9243 ₿0.000010	-9.27	$75.11M ₿829.98	$1.02 ₿0.000010	$0.9243 ₿0.000010	$1.42K ₿0.02	$75.11M ₿829.99	$75.11M ₿829.98
517	Non-Playable Coin NPC	$0.009383 ₿0.00000010	-8.23	$75.09M ₿829.54	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$7.54M ₿83.19	$75.09M ₿829.54	$75.09M ₿829.54
521	CoinEx Token CET	$0.02895 ₿0.00000031	-12.54	$74.21M ₿819.92	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$239.21K ₿2.64	$74.21M ₿819.92	$74.21M ₿819.92
522	Axelar AXL	$0.06668 ₿0.00000073	-3.30	$74.09M ₿818.73	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$12.27M ₿135.54	$82.31M ₿909.5	$74.09M ₿818.73
525	GMX GMX	$7.12 ₿0.000078	-1.68	$73.85M ₿815.59	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.89M ₿65.15	$73.85M ₿815.59	$73.85M ₿815.59
534	IoTeX IOTX	$0.007607 ₿0.000000084	-2.54	$71.86M ₿794.09	$0.007916 ₿0.000000085	$0.007603 ₿0.000000083	$2.78M ₿30.65	$71.86M ₿794.09	$71.86M ₿794.09
536	Polymesh POLYX	$0.05772 ₿0.00000063	-1.71	$71.49M ₿789.28	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.16M ₿68.04	$71.49M ₿789.28	$71.49M ₿789.28
538	Puff The Dragon PUFF	$0.08012 ₿0.00000088	-0.19	$71.22M ₿786.05	$0.08068 ₿0.00000089	$0.08001 ₿0.00000086	$34.4K ₿0.38	$71.22M ₿786.05	$71.22M ₿786.05
542	Celo CELO	$0.1169 ₿0.0000012	-4.78	$69.27M ₿766.41	$0.1258 ₿0.0000013	$0.1168 ₿0.0000012	$11.02M ₿121.46	$116.98M ₿1.29K	$69.27M ₿766.41
543	PayProtocol Paycoin PCI	$0.06775 ₿0.00000074	0.50	$69.28M ₿765.37	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$492.55K ₿5.45	$128.73M ₿1.42K	$69.28M ₿765.37
544	Memecoin MEME	$0.001124 ₿0.000000012	11.49	$69.64M ₿769.05	$0.001395 ₿0.000000015	$0.001007 ₿0.000000010	$112.34M ₿1.24K	$77.58M ₿856.84	$69.64M ₿769.05
550	波币 WAVES	$0.6734 ₿0.0000074	3.39	$67.32M ₿747.53	$0.6929 ₿0.0000076	$0.6509 ₿0.0000069	$18.01M ₿198.98	$67.32M ₿747.53	$67.32M ₿747.53
551	Chia XCH	$4.61 ₿0.000050	-0.78	$67.48M ₿745.24	$4.69 ₿0.000051	$4.48 ₿0.000049	$4.89M ₿53.96	$152.27M ₿1.68K	$67.48M ₿745.24
552	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.14	$67.27M ₿743.22	$1 ₿0.000011	$0.9933 ₿0.000010	$27.16M ₿299.41	$67.27M ₿743.22	$67.27M ₿743.22
555	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.42	$66.14M ₿733.79	$1.32 ₿0.000014	$1.28 ₿0.000013	$13.4K ₿0.15	$129.39M ₿1.44K	$66.14M ₿733.79
560	Casper Network CSPR	$0.004713 ₿0.000000052	-3.16	$64.95M ₿717.32	$0.005096 ₿0.000000056	$0.00468 ₿0.000000051	$3.25M ₿37.31	$67.24M ₿742.65	$64.95M ₿717.32
561	Compound Wrapped BTC CWBTC	$1,818.19 ₿0.020	-2.61	$64.52M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.52M ₿713.81	$64.52M ₿713.81
563	Orca ORCA	$1.07 ₿0.000011	-1.94	$64.27M ₿709.74	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.81M ₿53.06	$80.12M ₿884.85	$64.27M ₿709.74
566	UMA UMA	$0.7099 ₿0.0000078	-4.11	$63.61M ₿702.72	$0.7493 ₿0.0000080	$0.7099 ₿0.0000077	$6.42M ₿70.83	$90.52M ₿1K	$63.61M ₿702.72
568	Alchemy Pay ACH	$0.01277 ₿0.00000014	2.47	$63.39M ₿700.31	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$45.07M ₿499.95	$128.22M ₿1.42K	$63.39M ₿700.31
569	Ankr ANKR	$0.006306 ₿0.000000069	-2.96	$63.05M ₿697.04	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.5M ₿61.37	$63.05M ₿697.04	$63.05M ₿697.04
571	Victoria VR VR	$0.003744 ₿0.000000041	-0.28	$62.91M ₿696.06	$0.003849 ₿0.000000041	$0.003719 ₿0.000000040	$535.21K ₿5.91	$62.91M ₿696.06	$62.91M ₿696.06
573	Decentralized Social DESO	$5.96 ₿0.000065	0.02	$62.71M ₿692.56	$6 ₿0.000066	$5.91 ₿0.000063	$35.14K ₿0.39	$64.35M ₿710.73	$62.71M ₿692.56
575	Snek SNEK	$0.0008274 ₿0.0000000091	-6.66	$61.86M ₿683.43	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.93M ₿63.3	$62.27M ₿687.96	$61.86M ₿683.43
578	CHEX Token CHEX	$0.06113 ₿0.00000067	0.27	$61.08M ₿674.75	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$637.04K ₿7.04	$61.08M ₿674.75	$61.08M ₿674.75
580	Mask Network MASK	$0.6091 ₿0.0000067	-1.73	$60.92M ₿673.03	$0.6363 ₿0.0000068	$0.6076 ₿0.0000066	$10.66M ₿114.94	$60.92M ₿673.03	$60.92M ₿673.03
583	路印协议 LRC	$0.04869 ₿0.00000053	1.59	$60.72M ₿671	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.47M ₿170.84	$66.96M ₿739.87	$60.72M ₿671
585	AltLayer ALT	$0.01166 ₿0.00000012	-2.06	$60.63M ₿669.64	$0.01253 ₿0.00000013	$0.0116 ₿0.00000012	$13.11M ₿144.74	$116.6M ₿1.29K	$60.63M ₿669.64
586	ICON ICX	$0.05554 ₿0.00000061	-0.46	$60.51M ₿668.6	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.96M ₿21.68	$61.33M ₿677.71	$60.51M ₿668.6
589	SKALE SKL	$0.009892 ₿0.00000010	-1.55	$59.95M ₿662.31	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$8.05M ₿88.86	$60.09M ₿663.85	$59.95M ₿662.31
590	USDX USDX	$0.5345 ₿0.0000059	-1.33	$59.7M ₿659.53	$0.5441 ₿0.0000059	$0.5314 ₿0.0000058	$3.54K ₿0.04	$59.7M ₿659.53	$59.7M ₿659.53
592	Swell Ethereum SWETH	$3,365.84 ₿0.037	-5.77	$59.12M ₿653.15	$3,582.53 ₿0.038	$3,341.45 ₿0.037	$204.17K ₿2.25	$59.12M ₿653.15	$59.12M ₿653.15
595	恩金币 ENJ	$0.03053 ₿0.00000033	0.87	$58.77M ₿649.43	$0.03309 ₿0.00000036	$0.03026 ₿0.00000032	$13.24M ₿146.17	$59.83M ₿661.09	$58.77M ₿649.43
597	Biconomy BICO	$0.0409 ₿0.00000045	-1.07	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.46M ₿93.44	$58.6M ₿648.67	$58.6M ₿648.66
599	Pundi X PUNDIX	$0.2263 ₿0.0000025	-2.38	$58.54M ₿646.7	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.38M ₿28.45	$58.54M ₿646.7	$58.54M ₿646.7
602	阿朵币 ARDR	$0.05776 ₿0.00000063	-2.11	$57.67M ₿637.34	$0.05924 ₿0.00000064	$0.05759 ₿0.00000063	$1.11M ₿12.31	$57.67M ₿637.34	$57.67M ₿637.34
608	SSV Network SSV	$3.84 ₿0.000042	0.16	$56.46M ₿622.92	$4.1 ₿0.000044	$3.7 ₿0.000040	$20.18M ₿229.18	$56.46M ₿622.92	$56.46M ₿622.92
609	Stargate Finance STG	$0.144 ₿0.0000015	0.13	$55.75M ₿618.59	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.63M ₿139.52	$93.04M ₿1.03K	$55.75M ₿618.59
610	Tellor TRB	$20.31 ₿0.00022	-1.65	$55.88M ₿617.38	$21.45 ₿0.00023	$20.24 ₿0.00022	$12.42M ₿156.44	$57.34M ₿633.47	$55.88M ₿617.38
611	Status SNT	$0.0141 ₿0.00000015	-1.46	$55.81M ₿616.67	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.21M ₿35.39	$95.89M ₿1.06K	$55.81M ₿616.67
613	API3 API3	$0.3977 ₿0.0000043	-1.81	$55.67M ₿615.06	$0.4167 ₿0.0000044	$0.3968 ₿0.0000043	$10.2M ₿115.69	$63.15M ₿697.7	$55.67M ₿615.06
614	Ontology ONT	$0.05944 ₿0.00000065	-2.58	$55.61M ₿614.46	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$8.1M ₿89.65	$59.52M ₿657.7	$55.61M ₿614.46
615	Magic Internet Money MIM	$0.9991 ₿0.000011	-0.14	$55.56M ₿613.57	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.32M ₿290.69	$174.73M ₿1.93K	$55.56M ₿613.57
619	SOLO Coin SOLO	$0.138 ₿0.0000015	-1.28	$55.11M ₿608.78	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.45M ₿27.05	$55.11M ₿608.78	$55.11M ₿608.78
621	EthereumPoW ETHW	$0.5071 ₿0.0000055	-0.61	$54.71M ₿604.55	$0.5301 ₿0.0000058	$0.5055 ₿0.0000054	$3.91M ₿43.23	$54.71M ₿604.55	$54.71M ₿604.55
622	Terra LUNA	$0.07947 ₿0.00000087	-1.83	$54.65M ₿604.06	$0.08258 ₿0.00000089	$0.07935 ₿0.00000086	$12.46M ₿137.78	$85.72M ₿947.39	$54.65M ₿604.06
623	Illuvium ILV	$5.75 ₿0.000063	-1.08	$54.61M ₿603.34	$6.06 ₿0.000066	$5.72 ₿0.000062	$9.88M ₿109.75	$55.26M ₿610.47	$54.61M ₿603.34
624	World Mobile Token WMTX	$0.06745 ₿0.00000074	-4.98	$54.43M ₿601.15	$0.07098 ₿0.00000076	$0.06724 ₿0.00000073	$10.44M ₿115.36	$134.88M ₿1.49K	$54.43M ₿601.15
625	Binance USD BUSD	$0.9957 ₿0.000010	-0.39	$54.36M ₿600.6	$1 ₿0.000010	$0.9879 ₿0.000010	$3.7M ₿40.86	$54.36M ₿600.6	$54.36M ₿600.6
627	Band Protocol BAND	$0.315 ₿0.0000034	-3.80	$53.8M ₿594.39	$0.3356 ₿0.0000036	$0.315 ₿0.0000034	$5.35M ₿59.07	$54.01M ₿596.63	$53.8M ₿594.39
628	BORA BORA	$0.04649 ₿0.00000051	-12.53	$53.54M ₿591.44	$0.05315 ₿0.00000057	$0.04602 ₿0.00000050	$13.81M ₿152.84	$56M ₿618.64	$53.54M ₿591.44
631	Notcoin NOT	$0.0005349 ₿0.0000000059	-1.09	$53.2M ₿587.52	$0.0005648 ₿0.0000000061	$0.0005349 ₿0.0000000058	$12.14M ₿135.47	$54.82M ₿605.39	$53.2M ₿587.52
636	Harmony ONE	$0.003562 ₿0.000000039	-1.12	$52.93M ₿584.83	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.21M ₿46.45	$52.93M ₿584.87	$52.93M ₿584.83
639	Escoin Token ELG	$0.2871 ₿0.0000031	-0.83	$52.8M ₿583.29	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$280.39K ₿3.07	$71.66M ₿791.62	$52.8M ₿583.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}