3 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (763)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
360	Arkham ARKM	$0.279 ₿0.000027	-6.68	$144.07M ₿5.49K	$0.3016 ₿0.000030	$0.2781 ₿0.000026	$24.94M ₿954.55	$280.12M ₿26.83K	$144.07M ₿5.49K
363	STASIS EURO EURS	$1.15 ₿0.000016	-0.01	$142.51M ₿2K	$1.16 ₿0.000016	$1.09 ₿0.000015	$36.38K ₿8.53	$142.51M ₿2K	$142.51M ₿2K
364	Ravencoin RVN	$0.008944 ₿0.00000056	-3.78	$141.72M ₿7.79K	$0.009411 ₿0.00000061	$0.008897 ₿0.00000056	$7.22M ₿662.65	$141.76M ₿11.92K	$141.72M ₿7.79K
367	Kava KAVA	$0.1282 ₿0.000013	-7.64	$138.88M ₿14.44K	$0.1388 ₿0.000014	$0.1276 ₿0.000013	$9.62M ₿342.64	$138.88M ₿14.44K	$138.88M ₿14.44K
368	Oasis Network ROSE	$0.01839 ₿0.0000017	-6.25	$138.06M ₿12.02K	$0.02026 ₿0.0000018	$0.01842 ₿0.0000017	$12M ₿495.64	$184.5M ₿17.86K	$138.06M ₿12.02K
371	Mog Coin MOG	$0.0000003492 ₿0.0000000000085	-6.59	$136.82M ₿3.35K	$0.0000003788 ₿0.0000000000088	$0.0000003465 ₿0.0000000000081	$10.68M ₿80.89	$136.82M ₿3.35K	$136.82M ₿3.35K
375	Nervos Network CKB	$0.002843 ₿0.00000052	-5.35	$135.98M ₿23.29K	$0.003022 ₿0.00000054	$0.00284 ₿0.00000043	$6.14M ₿4.81K	$138.16M ₿23.65K	$135.98M ₿23.29K
376	Venom VENOM	$0.06388 ₿0.0000077	-0.29	$135.17M ₿0	$0.06409 ₿0.0000078	$0.06354 ₿0.0000075	$173.24K ₿310.98	$467.99M ₿292.92	$135.17M ₿0
378	Dog (Bitcoin) DOG	$0.001335	-3.36	$134.7M	$0.001419	$0.001336	$4.17M	$134.7M	$134.7M
386	Baby Doge Coin BABYDOGE	$0.000000000753 ₿0.000000000000028	-3.64	$130.81M ₿4.18K	$0.000000000802 ₿0.000000000000030	$0.000000000746 ₿0.000000000000028	$5.86M ₿51.78	$318.02M ₿12.16K	$130.81M ₿4.18K
387	질리카 ZIL	$0.006607 ₿0.00000046	-4.59	$129.97M ₿8.56K	$0.00706 ₿0.00000048	$0.006607 ₿0.00000046	$9.76M ₿447.52	$134.49M ₿8.92K	$129.97M ₿8.56K
389	Non-Playable Coin NPC	$0.01583 ₿0.000000083	-6.37	$129.57M ₿665.72	$0.01691 ₿0.000000084	$0.01458 ₿0.000000057	$10.09M ₿18.2	$129.57M ₿665.72	$129.57M ₿665.72
393	Dola USD Stablecoin DOLA	$0.9957 ₿0.000014	0.03	$127.47M ₿1.02K	$0.996 ₿0.000014	$0.995 ₿0.000014	$942.69K ₿13.66	$195.02M ₿1.3K	$127.47M ₿1.02K
395	Threshold Network T	$0.01158 ₿0.00000067	-2.75	$124.89M ₿6.56K	$0.01193 ₿0.00000072	$0.01157 ₿0.00000067	$3.37M ₿595.3	$129.18M ₿7.5K	$124.89M ₿6.56K
396	Pirate Chain ARRR	$0.6228 ₿0.0000031	-5.96	$122.54M ₿609.89	$0.6845 ₿0.0000032	$0.6119 ₿0.0000028	$559.27K ₿1.52	$124.9M ₿621.66	$122.54M ₿609.89
398	버지 XVG	$0.007293 ₿0.00000012	-4.09	$120.94M ₿2.07K	$0.007961 ₿0.00000015	$0.007288 ₿0.00000012	$46.76M ₿1.91K	$121.18M ₿2.07K	$120.94M ₿2.07K
399	Sushi SUSHI	$0.4413 ₿0.000022	-6.21	$120.86M ₿4.28K	$0.4763 ₿0.000023	$0.4393 ₿0.000022	$21.7M ₿600.05	$127.35M ₿5.55K	$120.86M ₿4.28K
400	나노 XNO	$0.903 ₿0.000020	-12.77	$120.5M ₿2.72K	$1.03 ₿0.000021	$0.904 ₿0.000020	$3.61M ₿53.42	$120.5M ₿2.72K	$120.5M ₿2.72K
401	CoinEx Token CET	$0.04629 ₿0.00000055	-3.12	$120.08M ₿1.61K	$0.04859 ₿0.00000055	$0.04613 ₿0.00000053	$142.75K ₿1.51	$120.08M ₿112.18	$120.08M ₿1.61K
403	STP Network AWE	$0.06022 ₿0.00000097	11.51	$119.52M ₿1.9K	$0.07338 ₿0.0000010	$0.05361 ₿0.00000097	$37.7M ₿90.69	$119.52M ₿1.9K	$119.52M ₿1.9K
404	KUB Coin KUB	$1.35 ₿0.000035	-1.78	$119.3M ₿3.15K	$1.39 ₿0.000035	$1.34 ₿0.000034	$242.88K ₿2.62	$147.7M ₿3.9K	$119.3M ₿3.15K
405	cat in a dogs world MEW	$0.001336 ₿0.000000054	-3.71	$119.26M ₿4.85K	$0.001442 ₿0.000000057	$0.001327 ₿0.000000051	$22.7M ₿581.86	$119.26M ₿4.85K	$119.26M ₿4.85K
408	Ozone Chain OZO	$0.1301 ₿0.0000034	-1.56	$116.7M ₿1.43K	$0.1331 ₿0.0000039	$0.1262 ₿0.0000027	$234.02K ₿3.96	$130.2M ₿3.48K	$116.7M ₿1.43K
409	Snek SNEK	$0.001558 ₿0.000000016	-5.77	$116.54M ₿1.18K	$0.001693 ₿0.000000017	$0.001556 ₿0.000000015	$4.6M ₿18.49	$117.4M ₿1.22K	$116.54M ₿1.18K
413	Drift Protocol DRIFT	$0.2785	-11.83	$114.21M	$0.3174	$0.278	$16.7M	$280.03M	$114.21M
415	Turbo TURBO	$0.001647 ₿0.000000011	-8.30	$113.44M ₿772.11	$0.001809 ₿0.000000011	$0.001645 ₿0.000000010	$19.61M ₿111.06	$113.44M ₿772.11	$113.44M ₿772.11
418	Celo CELO	$0.1909 ₿0.000015	-6.16	$112.7M ₿8.11K	$0.2049 ₿0.000016	$0.1906 ₿0.000015	$11.13M ₿367.79	$192.06M ₿15.2K	$112.7M ₿8.11K
420	Rollbit Coin RLB	$0.06082 ₿0.0000017	3.40	$112.49M ₿4.95K	$0.06127 ₿0.0000017	$0.05857 ₿0.0000016	$323.61K ₿23.48	$112.49M ₿4.95K	$112.49M ₿4.95K
424	Velo VELO	$0.006286 ₿0.00000020	1.67	$110.97M ₿1.47K	$0.006395 ₿0.00000022	$0.006107 ₿0.00000018	$14.67M ₿922.35	$151.63M ₿4.79K	$110.97M ₿1.47K
427	Chia XCH	$7.51 ₿0.00053	-2.39	$109.97M ₿5.46K	$7.95 ₿0.00054	$7.41 ₿0.00052	$6.49M ₿357.21	$248.15M ₿16.65K	$109.97M ₿5.46K
430	ZetaChain ZETA	$0.09675 ₿0.000024	-0.82	$108.83M ₿5.77K	$0.1067 ₿0.000026	$0.09633 ₿0.000024	$14.28M ₿599.93	$203.93M ₿51.2K	$108.83M ₿5.77K
432	Astar ASTR	$0.0131 ₿0.0000019	-4.86	$108.41M ₿11.16K	$0.01381 ₿0.0000021	$0.01302 ₿0.0000019	$4.5M ₿630.48	$112.89M ₿16.73K	$108.41M ₿11.16K
438	Qubic QUBIC	$0.0000008342 ₿0.000000000089	-6.19	$105.67M ₿0	$0.0000009137 ₿0.000000000092	$0.0000008332 ₿0.000000000087	$3.1M ₿23.81	$133.91M	$105.67M ₿0
439	Blur BLUR	$0.04038 ₿0.0000074	-5.82	$105.4M ₿11.38K	$0.04331 ₿0.0000080	$0.04015 ₿0.0000073	$8.18M ₿715.12	$121.42M ₿22.31K	$105.4M ₿11.38K
440	CoW Protocol COW	$0.1986 ₿0.0000034	-4.93	$104.88M ₿761.43	$0.2143 ₿0.0000036	$0.1986 ₿0.0000034	$9.51M ₿3.2	$199.48M ₿3.5K	$104.88M ₿761.43
442	Safe SAFE	$0.1572	-7.25	$103.74M	$0.1704 ₿0.	$0.1561 ₿0.	$6.83M ₿0	$157.05M	$103.74M
444	APEX APEX	$0.7887 ₿0.000046	-1.52	$102.5M ₿2.11K	$0.8488 ₿0.000048	$0.7763 ₿0.000045	$5.03M ₿1.6K	$397.06M ₿46.01K	$102.5M ₿2.11K
445	Popcat POPCAT	$0.1039 ₿0.0000031	-5.49	$102.05M ₿3.11K	$0.112 ₿0.0000035	$0.1028 ₿0.0000031	$22.23M ₿192.09	$102.05M ₿3.11K	$102.05M ₿3.11K
447	홀로 HOT	$0.000568 ₿0.000000043	-5.05	$101.04M ₿7.76K	$0.0005986 ₿0.000000045	$0.0005559 ₿0.000000043	$4.61M ₿204.56	$101.04M ₿7.76K	$101.04M ₿7.76K
453	VeThor VTHO	$0.001034 ₿0.000000056	-5.04	$99.95M ₿4.2K	$0.001105 ₿0.000000057	$0.001028 ₿0.000000055	$1.65M ₿47.93	$99.95M	$99.95M ₿4.2K
456	cETH CETH	$61.71 ₿0.0010	-3.46	$98.52M ₿5.58K	$65.17 ₿0.0010	$61.23 ₿0.0010	$1.33K ₿0	$98.52M ₿5.58K	$98.52M ₿5.58K
458	시아코인 SC	$0.001751 ₿0.00000013	-5.77	$98.24M ₿7.7K	$0.001869 ₿0.00000013	$0.001752 ₿0.00000013	$4.59M ₿107.11	$108.72M ₿7.7K	$98.24M ₿7.7K
459	ViciCoin VCNT	$17.15 ₿0.00025	-0.87	$97.96M ₿678.49	$17.35 ₿0.00026	$17.15 ₿0.00024	$159.87K ₿9.75	$171.98M ₿2.6K	$97.96M ₿678.49
460	Open Campus EDU	$0.1572 ₿0.000012	-8.49	$97.82M ₿3.12K	$0.1733 ₿0.000013	$0.1572 ₿0.000011	$9.88M ₿169.58	$157.49M ₿12K	$97.82M ₿3.12K
462	엘프 ELF	$0.1214 ₿0.0000088	25.06	$97.54M ₿6.45K	$0.1449 ₿0.0000091	$0.09525 ₿0.0000088	$23.34M ₿92.01	$121.07M ₿8.83K	$97.54M ₿6.45K
463	Zignaly ZIG	$0.06834 ₿0.0000014	-1.73	$97.44M ₿2.08K	$0.0714 ₿0.0000015	$0.06594 ₿0.0000014	$1.76M ₿151.07	$135.14M ₿2.88K	$97.44M ₿2.08K
464	Verus Coin VRSC	$1.22 ₿0.000016	-0.93	$97.09M ₿1.15K	$1.25 ₿0.000017	$1.21 ₿0.000014	$922.23 ₿0.22	$97.1M ₿1.39K	$97.09M ₿1.15K
466	Renzo Restaked LST PZETH	$3,841.09	-0.75	$96.62M	$3,870.04	$3,824.14	$141.39	$96.62M	$96.62M
467	Omni Network [Old] OMNI	$2.02	6.04	$96.52M	$2.12	$1.76	$120.25K	$195.65M	$96.52M
472	VVS Finance VVS	$0.00000219 ₿0.000000000068	-5.45	$93.73M ₿3.07K	$0.00000234 ₿0.000000000071	$0.000002179 ₿0.000000000067	$325.42K ₿14.41	$208.03M ₿5.9K	$93.73M ₿3.07K
475	아이오텍스 IOTX	$0.009623 ₿0.0000011	-5.80	$91.11M ₿10.65K	$0.01041 ₿0.0000011	$0.009569 ₿0.0000010	$6.6M ₿697.64	$91.11M ₿10.71K	$91.11M ₿10.65K
477	ORDI ORDI	$4.29 ₿0.0010	-5.75	$90.26M ₿21.06K	$4.62 ₿0.0010	$4.26 ₿0.00098	$21.5M ₿4.63K	$90.26M ₿21.06K	$90.26M ₿21.06K
482	MANTRA DAO OM	$0.08005 ₿0.000011	-6.31	$89.75M ₿9.66K	$0.08628 ₿0.000012	$0.0797 ₿0.000010	$23.01M ₿1.2K	$138.1M ₿10.59K	$89.75M ₿9.66K
483	SKALE SKL	$0.01478 ₿0.0000016	-7.64	$89.67M ₿8.64K	$0.01603 ₿0.0000017	$0.01464 ₿0.0000016	$7.79M ₿644.9	$90.12M ₿8.83K	$89.67M ₿8.64K
485	Casper Network CSPR	$0.006561 ₿0.00000051	-2.15	$89.43M ₿6.18K	$0.006983 ₿0.00000052	$0.006568 ₿0.00000051	$2.46M ₿169.71	$92.59M ₿6.48K	$89.43M ₿6.18K
487	리퀘스트네트워크 REQ	$0.1195 ₿0.0000022	-0.53	$88.95M ₿1.76K	$0.1242 ₿0.0000024	$0.1188 ₿0.0000022	$4.68M ₿70.13	$119.44M ₿2.29K	$88.95M ₿1.76K
491	GMX GMX	$8.3 ₿0.00054	-4.99	$86.3M ₿5.15K	$8.77 ₿0.00056	$8.26 ₿0.00054	$6.7M ₿345.74	$86.3M ₿5.15K	$86.3M ₿5.15K
496	Ankr ANKR	$0.008554 ₿0.00000084	-3.95	$85.68M ₿8.45K	$0.008961 ₿0.00000090	$0.008515 ₿0.00000084	$6.23M ₿551.09	$85.68M ₿8.45K	$85.68M ₿8.45K
499	LCX LCX	$0.08953 ₿0.0000048	-2.20	$84.29M ₿3.8K	$0.0945 ₿0.0000051	$0.08829 ₿0.0000047	$132.46K ₿31.62	$85.1M ₿4.66K	$84.29M ₿3.8K
500	Frax Share FRAX	$0.9343 ₿0.000097	-4.74	$84.15M ₿7.69K	$0.9906 ₿0.00010	$0.9342 ₿0.000096	$7.78M ₿340.69	$93.44M ₿9.72K	$84.15M ₿7.69K
501	COTI COTI	$0.03352 ₿0.0000022	-6.69	$83.32M ₿3.57K	$0.03695 ₿0.0000024	$0.03329 ₿0.0000022	$13.15M ₿177.47	$83.32M ₿4.54K	$83.32M ₿3.57K
503	XYO Network XYO	$0.005964 ₿0.00000014	1.31	$83.06M ₿2.03K	$0.006486 ₿0.00000015	$0.005815 ₿0.00000014	$9.9M ₿32.02	$83.06M ₿2.03K	$83.06M ₿2.03K
506	Polymesh POLYX	$0.06786 ₿0.0000072	-7.80	$82.81M ₿7.53K	$0.07363 ₿0.0000078	$0.06769 ₿0.0000071	$2.52M ₿667.48	$82.81M ₿7.53K	$82.81M ₿7.53K
508	Euler EUL	$4.35 ₿0.000083	-5.81	$81.84M ₿1.57K	$4.66 ₿0.000085	$4.35 ₿0.000080	$4.81M ₿5.43	$119.05M ₿2.28K	$81.84M ₿1.57K
509	EthereumPoW ETHW	$0.7558 ₿0.000074	-6.18	$81.79M ₿8.04K	$0.8076 ₿0.000079	$0.7549 ₿0.000074	$5.9M ₿377.55	$81.79M ₿8.04K	$81.79M ₿8.04K
510	Memecoin MEME	$0.001383 ₿0.00000055	-5.30	$81.76M ₿8.64K	$0.001464 ₿0.00000055	$0.00137 ₿0.00000052	$11.64M ₿1.02K	$95.73M ₿38.43K	$81.76M ₿8.64K
516	API3 API3	$0.5803 ₿0.000045	-4.50	$80.29M ₿5.14K	$0.6164 ₿0.000047	$0.5677 ₿0.000045	$31.96M ₿308.44	$90.38M ₿5.98K	$80.29M ₿5.14K
518	뉴메레르 NMR	$9.95 ₿0.00046	-6.02	$80.03M ₿2.9K	$10.59 ₿0.00048	$9.88 ₿0.00045	$8.16M ₿121.21	$106.51M ₿4.95K	$80.03M ₿2.9K
519	Pleasing Gold PGOLD	$4,067.65	0.03	$79.49M	$4,086	$4,042.86	$7.52	$79.49M	$79.49M
520	Wrapped Centrifuge WCFG	$0.152 ₿0.000012	-6.72	$79.3M ₿4.37K	$0.166 ₿0.000012	$0.1503 ₿0.000011	$86.08K ₿15.04	$79.3M	$79.3M ₿4.37K
521	UMA UMA	$0.8961 ₿0.000051	-5.58	$79.29M ₿4.09K	$0.9606 ₿0.000055	$0.8956 ₿0.000051	$8.96M ₿193.25	$113.68M ₿6.15K	$79.29M ₿4.09K
525	아이콘 ICX	$0.07249 ₿0.0000045	-4.89	$78.55M ₿4.47K	$0.0767 ₿0.0000047	$0.07236 ₿0.0000045	$1.55M ₿69.6	$79.69M ₿4.52K	$78.55M ₿4.47K
535	Orca ORCA	$1.25 ₿0.000044	-4.46	$75.04M ₿2.23K	$1.31 ₿0.000048	$1.25 ₿0.000044	$5.69M ₿47.88	$93.55M ₿4.47K	$75.04M ₿2.23K
538	SOLO Coin SOLO	$0.1879 ₿0.0000019	-2.55	$74.71M ₿794.54	$0.1974 ₿0.0000020	$0.1847 ₿0.0000019	$3.08M ₿47.05	$74.71M ₿794.54	$74.71M ₿794.54
540	Puff The Dragon PUFF	$0.08339 ₿0.0000034	-0.41	$74.13M ₿1.51K	$0.08414 ₿0.0000039	$0.0834 ₿0.0000034	$25.31K ₿18.02	$74.13M ₿3.11K	$74.13M ₿1.51K
542	Illuvium ILV	$7.72 ₿0.0017	-7.00	$73.57M ₿11.35K	$8.3 ₿0.0019	$7.66 ₿0.0017	$9.81M ₿361.29	$74.45M ₿17.12K	$73.57M ₿11.35K
546	루프링 LRC	$0.05833 ₿0.0000048	-4.74	$72.99M ₿6.01K	$0.06252 ₿0.0000050	$0.05832 ₿0.0000047	$8.17M ₿401.71	$80.48M ₿6.63K	$72.99M ₿6.01K
549	PayProtocol Paycoin PCI	$0.0707 ₿0.0000036	-1.53	$72.56M ₿0	$0.07317 ₿0.0000038	$0.07069 ₿0.0000034	$264.34K ₿26.77	$134.82M ₿14.39K	$72.56M ₿0
554	Decentralized Social DESO	$6.83 ₿0.00043	1.22	$72.07M ₿4.56K	$6.86 ₿0.00043	$6.73 ₿0.00041	$32.9K ₿144.79	$73.96M ₿4.68K	$72.07M ₿4.56K
555	World Mobile Token WMTX	$0.09158 ₿0.0000056	-8.58	$71.71M ₿3.15K	$0.1047 ₿0.0000056	$0.09117 ₿0.0000052	$15.56M ₿73.2	$182.16M ₿11.23K	$71.71M ₿3.15K
557	Harmony ONE	$0.004813 ₿0.00000039	-6.86	$71.23M ₿4.84K	$0.005174 ₿0.00000041	$0.004785 ₿0.00000039	$4.37M ₿166.41	$71.25M ₿5.17K	$71.23M ₿4.84K
560	Osmosis OSMO	$0.09316 ₿0.000018	-3.91	$70.28M ₿11.95K	$0.09864 ₿0.000018	$0.09333 ₿0.000018	$4.37M ₿374.07	$92.68M ₿18.24K	$70.28M ₿11.95K
562	Tellor TRB	$25.42 ₿0.0012	-10.08	$69.8M ₿3.12K	$28.28 ₿0.0012	$25.3 ₿0.0012	$64.69M ₿418.83	$71.43M ₿3.16K	$69.8M ₿3.12K
564	엔진코인 ENJ	$0.03646 ₿0.0000063	-5.77	$69.57M ₿9.11K	$0.0388 ₿0.0000067	$0.03606 ₿0.0000062	$5.8M ₿558.31	$71.01M ₿11.38K	$69.57M ₿9.11K
565	Mask Network MASK	$0.6911 ₿0.000068	-4.69	$69.44M ₿6.59K	$0.7304 ₿0.000071	$0.688 ₿0.000068	$14.34M ₿1.02K	$69.44M ₿6.86K	$69.44M ₿6.59K
567	Ontology ONT	$0.07451 ₿0.0000050	-6.91	$68.78M ₿4.5K	$0.08006 ₿0.0000051	$0.07462 ₿0.0000048	$7.44M ₿246.99	$74.83M ₿5K	$68.78M ₿4.5K
568	Venus XVS	$4.08 ₿0.00021	-2.88	$68.54M ₿3.34K	$4.26 ₿0.00023	$4.05 ₿0.00021	$5.09M ₿468.25	$121.72M ₿6.33K	$68.54M ₿3.34K
569	Pundi X PUNDIX	$0.2641 ₿0.000012	-3.49	$68.47M ₿3.21K	$0.2755 ₿0.000013	$0.263 ₿0.000011	$1.65M ₿693.31	$68.47M ₿3.21K	$68.47M ₿3.21K
571	AltLayer ALT	$0.01425 ₿0.0000080	-6.86	$67.39M ₿10.13K	$0.01535 ₿0.0000090	$0.01416 ₿0.0000080	$13.14M ₿2.27K	$142.81M ₿80.71K	$67.39M ₿10.13K
572	Band Protocol BAND	$0.3991 ₿0.000030	-5.76	$66.98M ₿4.29K	$0.4284 ₿0.000032	$0.3996 ₿0.000030	$6.03M ₿185.69	$67.46M ₿4.42K	$66.98M ₿4.29K
574	Swipe SXP	$0.1011 ₿0.0000064	-3.67	$66.68M ₿3.88K	$0.1063 ₿0.0000067	$0.1009 ₿0.0000064	$2.72M ₿255.77	$67.01M ₿3.89K	$66.68M ₿3.88K
575	Yield Guild Games YGG	$0.09777 ₿0.000018	-5.68	$66.55M ₿5.92K	$0.1053 ₿0.000019	$0.09696 ₿0.000017	$15.86M ₿2.81K	$98.05M ₿18.89K	$66.55M ₿5.92K
578	USDX USDX	$0.5842 ₿0.000012	-3.68	$65.46M ₿1.44K	$0.6173 ₿0.000012	$0.579 ₿0.000012	$2.68K ₿4.74	$65.46M ₿1.44K	$65.46M ₿1.44K
579	스테이터스네트워크토큰 SNT	$0.01643 ₿0.00000067	-3.11	$65.14M ₿2.67K	$0.01714 ₿0.00000071	$0.01643 ₿0.00000066	$2.82M ₿99.72	$111.93M ₿4.58K	$65.14M ₿2.67K
580	Notcoin NOT	$0.0006514 ₿0.00000000054	-9.05	$65.01M	$0.0007172	$0.0006473	$11.62M	$66.99M	$65.01M
582	웨이브 WAVES	$0.649 ₿0.000044	-2.01	$64.96M ₿4.45K	$0.668 ₿0.000048	$0.6429 ₿0.000044	$6.64M ₿687.05	$64.96M ₿4.45K	$64.96M ₿4.45K
585	GMT GMT	$0.02064 ₿0.0000042	-6.47	$64.36M ₿8.25K	$0.02215 ₿0.0000046	$0.02045 ₿0.0000041	$17.66M ₿2.37K	$104.96M ₿22.95K	$64.36M ₿8.25K
586	Rocket Pool RPL	$2.91 ₿0.00040	-6.79	$63.8M ₿8.08K	$3.12 ₿0.00042	$2.89 ₿0.00039	$4.58M ₿111.19	$63.8M ₿8.08K	$63.8M ₿8.08K
587	Constellation DAG	$0.01694 ₿0.00000079	-0.44	$63.75M ₿2.38K	$0.01726 ₿0.00000082	$0.01693 ₿0.00000076	$1.53M ₿17.72	$63.75M ₿2.82K	$63.75M ₿2.38K
588	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000014	-0.03	$63.59M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$7.63M ₿2.27K	$63.59M	$63.59M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}