3 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Baby Doge Coin BABYDOGE	$0.000000000688 ₿0.0000000000000072	-0.83	$122M ₿1.28K	$0.000000000694 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$5.29M ₿52.8	$289.05M ₿3.03K	$122M ₿1.28K
398	yearn.finance YFI	$3,471 ₿0.036	0.07	$121.82M ₿1.28K	$3,485.62 ₿0.036	$3,367.13 ₿0.035	$10.39M ₿108.77	$127.29M ₿1.33K	$121.82M ₿1.28K
402	Mog Coin MOG	$0.0000003061 ₿0.0000000000032	0.38	$119.59M ₿1.25K	$0.0000003071 ₿0.0000000000032	$0.0000002929 ₿0.0000000000031	$5.86M ₿60.64	$119.59M ₿1.25K	$119.59M ₿1.25K
403	KUB Coin KUB	$1.32 ₿0.000013	-0.70	$117M ₿1.23K	$1.33 ₿0.000013	$1.31 ₿0.000013	$356.73K ₿3.74	$144.85M ₿1.52K	$117M ₿1.23K
404	버지 XVG	$0.007013 ₿0.000000073	2.20	$115.61M ₿1.21K	$0.007409 ₿0.000000077	$0.006834 ₿0.000000071	$16.04M ₿167.57	$115.85M ₿1.21K	$115.61M ₿1.21K
405	Arkham ARKM	$0.2098 ₿0.0000022	2.65	$115.5M ₿1.21K	$0.2098 ₿0.0000021	$0.199 ₿0.0000020	$21.45M ₿224.64	$209.82M ₿2.19K	$115.5M ₿1.21K
406	Ronin RON	$0.1574 ₿0.0000016	9.54	$114.94M ₿1.2K	$0.1574 ₿0.0000016	$0.1428 ₿0.0000015	$6.14M ₿71.28	$157.66M ₿1.65K	$114.94M ₿1.2K
413	질리카 ZIL	$0.00578 ₿0.000000060	5.48	$113.5M ₿1.19K	$0.005773 ₿0.000000060	$0.005417 ₿0.000000056	$10.96M ₿114.4	$117.44M ₿1.23K	$113.5M ₿1.19K
414	Threshold Network T	$0.01015 ₿0.00000010	3.17	$113.22M ₿1.19K	$0.01015 ₿0.00000010	$0.009776 ₿0.00000010	$3.2M ₿33.43	$113.22M ₿1.19K	$113.22M ₿1.19K
415	Mina Protocol MINA	$0.08827 ₿0.00000092	3.79	$112.21M ₿1.18K	$0.08941 ₿0.00000093	$0.08389 ₿0.00000088	$7.47M ₿74.92	$112.21M ₿1.18K	$112.21M ₿1.18K
417	디지바이트 DGB	$0.006124 ₿0.000000064	3.04	$110.7M ₿1.16K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.06M ₿32.2	$110.77M ₿1.16K	$110.7M ₿1.16K
419	Velo VELO	$0.00619 ₿0.000000064	-2.32	$108.69M ₿1.14K	$0.006399 ₿0.000000067	$0.005975 ₿0.000000063	$10.04M ₿105.21	$148.52M ₿1.56K	$108.69M ₿1.14K
420	STP Network AWE	$0.05585 ₿0.00000058	1.38	$108.49M ₿1.14K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$8.69M ₿91.14	$108.49M ₿1.14K	$108.49M ₿1.14K
421	ORDI ORDI	$5.15 ₿0.000054	-0.09	$108.26M ₿1.14K	$5.22 ₿0.000054	$5.03 ₿0.000053	$28.67M ₿300.84	$108.26M ₿1.14K	$108.26M ₿1.14K
424	Oasis Network ROSE	$0.01409 ₿0.00000014	5.98	$105.9M ₿1.11K	$0.0145 ₿0.00000015	$0.01325 ₿0.00000013	$7.6M ₿79.7	$141.03M ₿1.48K	$105.9M ₿1.11K
425	Open Campus EDU	$0.1604 ₿0.0000016	0.01	$104.19M ₿1.09K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$5.72M ₿61.39	$160.42M ₿1.68K	$104.19M ₿1.09K
428	Drift Protocol DRIFT	$0.1835 ₿0.0000019	3.45	$102.72M ₿1.08K	$0.188 ₿0.0000019	$0.1753 ₿0.0000018	$21.11M ₿222.6	$184.76M ₿1.94K	$102.72M ₿1.08K
432	Pirate Chain ARRR	$0.5172 ₿0.0000054	-16.28	$101.57M ₿1.06K	$0.6928 ₿0.0000072	$0.5165 ₿0.0000054	$950.21K ₿9.95	$103.53M ₿1.08K	$101.57M ₿1.06K
433	Renzo Restaked LST PZETH	$4,016.33 ₿0.042	-1.01	$101.03M ₿1.06K	$4,057.37 ₿0.042	$3,980.94 ₿0.041	$395.22 ₿0	$101.03M ₿1.06K	$101.03M ₿1.06K
440	나노 XNO	$0.7445 ₿0.0000078	2.03	$99.41M ₿1.04K	$0.7524 ₿0.0000078	$0.722 ₿0.0000075	$1.48M ₿15.49	$99.41M ₿1.04K	$99.41M ₿1.04K
442	ZetaChain ZETA	$0.08114 ₿0.00000084	1.37	$98.81M ₿1.03K	$0.0815 ₿0.00000085	$0.07817 ₿0.00000082	$5.56M ₿60.81	$170.36M ₿1.78K	$98.81M ₿1.03K
444	Kava KAVA	$0.09085 ₿0.00000095	1.50	$98.37M ₿1.03K	$0.09328 ₿0.00000097	$0.08873 ₿0.00000093	$6.99M ₿74.3	$98.37M ₿1.03K	$98.37M ₿1.03K
446	Qubic QUBIC	$0.0000007257 ₿0.0000000000076	1.66	$96.54M ₿1.01K	$0.0000007286 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$955.74K ₿10	$119.13M ₿1.25K	$96.54M ₿1.01K
451	Non-Playable Coin NPC	$0.01193 ₿0.00000012	-2.78	$96.08M ₿1.01K	$0.01227 ₿0.00000012	$0.01144 ₿0.00000012	$7.2M ₿75.43	$96.08M ₿1.01K	$96.08M ₿1.01K
455	Venus XVS	$5.67 ₿0.000059	1.65	$94.99M ₿994.97	$5.69 ₿0.000060	$5.57 ₿0.000058	$6.07M ₿63.56	$168.62M ₿1.77K	$94.99M ₿994.97
456	시아코인 SC	$0.001685 ₿0.000000017	2.38	$94.61M ₿991.03	$0.001688 ₿0.000000017	$0.001632 ₿0.000000017	$5.16M ₿40.89	$105.07M ₿1.1K	$94.61M ₿991.03
457	Blur BLUR	$0.03511 ₿0.00000036	5.74	$94.5M ₿988.64	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$31.47M ₿328.7	$105.28M ₿1.1K	$94.5M ₿988.64
460	홀로 HOT	$0.0005261 ₿0.0000000055	1.24	$93.48M ₿979.97	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.12M ₿43.08	$93.48M ₿979.97	$93.48M ₿979.97
462	Popcat POPCAT	$0.09476 ₿0.00000099	0.91	$92.88M ₿974.44	$0.09505 ₿0.00000099	$0.09049 ₿0.00000095	$13.66M ₿143.23	$92.88M ₿974.44	$92.88M ₿974.44
464	Astar ASTR	$0.0111 ₿0.00000011	1.42	$91.94M ₿962.83	$0.01112 ₿0.00000011	$0.01085 ₿0.00000011	$4.44M ₿46.57	$95.72M ₿1K	$91.94M ₿962.83
466	Sushi SUSHI	$0.3353 ₿0.0000035	2.61	$91.56M ₿958.35	$0.3353 ₿0.0000035	$0.3197 ₿0.0000033	$11.96M ₿125.19	$96.48M ₿1.01K	$91.56M ₿958.35
468	Moca Network MOCA	$0.02281 ₿0.00000023	2.49	$90.23M ₿946.47	$0.02327 ₿0.00000024	$0.02193 ₿0.00000023	$6.84M ₿71.67	$202.91M ₿2.13K	$90.23M ₿946.47
470	cat in a dogs world MEW	$0.001008 ₿0.000000010	2.36	$89.63M ₿938.91	$0.001009 ₿0.000000010	$0.0009607 ₿0.000000010	$12.09M ₿126.7	$89.63M ₿938.91	$89.63M ₿938.91
472	Pleasing Gold PGOLD	$4,582.41 ₿0.047	-0.68	$89.38M ₿935.62	$4,613.55 ₿0.048	$4,567.14 ₿0.047	$0 ₿0	$89.38M ₿935.62	$89.38M ₿935.62
476	MANTRA DAO OM	$0.07665 ₿0.00000080	2.75	$88.86M ₿930.61	$0.07696 ₿0.00000080	$0.07385 ₿0.00000077	$93.03M ₿974.09	$132.92M ₿1.39K	$88.86M ₿930.61
478	cETH CETH	$66.17 ₿0.00069	-0.76	$88.69M ₿928.92	$66.7 ₿0.00069	$65.45 ₿0.00069	$19.58 ₿0	$88.69M ₿928.92	$88.69M ₿928.92
480	VVS Finance VVS	$0.000002039 ₿0.000000000021	0.86	$88.45M ₿926.52	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000021	$260.29K ₿2.73	$192.76M ₿2.02K	$88.45M ₿926.52
485	CoinEx Token CET	$0.03401 ₿0.00000035	0.04	$87.22M ₿913.74	$0.03428 ₿0.00000036	$0.03398 ₿0.00000035	$56.05K ₿0.59	$87.22M ₿913.74	$87.22M ₿913.74
492	VeThor VTHO	$0.0008663 ₿0.0000000090	2.20	$84.49M ₿884.55	$0.000871 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.29M ₿15.68	$84.53M ₿884.96	$84.49M ₿884.55
493	Zignaly ZIG	$0.05997 ₿0.00000062	0.04	$84.4M ₿884.08	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$3.91M ₿39.05	$117.05M ₿1.23K	$84.4M ₿884.08
495	뉴메레르 NMR	$10.45 ₿0.00010	0.87	$83.71M ₿876.38	$10.62 ₿0.00011	$10.28 ₿0.00010	$10.09M ₿116.83	$111.31M ₿1.17K	$83.71M ₿876.38
496	GMX GMX	$8.05 ₿0.000084	1.75	$83.45M ₿874.14	$8.06 ₿0.000084	$7.86 ₿0.000082	$6.75M ₿70.34	$83.45M ₿874.14	$83.45M ₿874.14
497	Axelar AXL	$0.07517 ₿0.00000078	1.31	$83.06M ₿870.38	$0.07592 ₿0.00000079	$0.07331 ₿0.00000076	$9.14M ₿95.48	$92.38M ₿968.08	$83.06M ₿870.38
498	ViciCoin VCNT	$17.14 ₿0.00018	-0.51	$82.71M ₿869.41	$17.27 ₿0.00018	$17.14 ₿0.00017	$234.77K ₿3.57	$171.45M ₿1.8K	$82.71M ₿869.41
499	엘프 ELF	$0.1013 ₿0.0000010	-1.10	$82.97M ₿869.12	$0.103 ₿0.0000010	$0.1004 ₿0.0000010	$2M ₿20.99	$101.26M ₿1.06K	$82.97M ₿869.12
501	Polymesh POLYX	$0.06678 ₿0.00000070	-1.66	$82.5M ₿872.71	$0.06797 ₿0.00000071	$0.06558 ₿0.00000069	$3.92M ₿40.08	$82.5M ₿872.71	$82.5M ₿872.71
504	Venom VENOM	$0.03806 ₿0.00000039	-4.20	$81.11M ₿849.76	$0.03978 ₿0.00000041	$0.03804 ₿0.00000039	$2.21M ₿22.95	$279.32M ₿2.93K	$81.11M ₿849.76
507	XYO Network XYO	$0.005753 ₿0.000000060	0.60	$80.17M ₿839.57	$0.005771 ₿0.000000060	$0.005663 ₿0.000000059	$8.34M ₿86.99	$80.17M ₿839.57	$80.17M ₿839.57
509	Celo CELO	$0.1349 ₿0.0000014	5.72	$79.86M ₿838.63	$0.1364 ₿0.0000014	$0.1264 ₿0.0000013	$14.05M ₿128.44	$134.86M ₿1.42K	$79.86M ₿838.63
510	Verus Coin VRSC	$0.9976 ₿0.000010	3.26	$79.62M ₿826.97	$0.9998 ₿0.000010	$0.9623 ₿0.000010	$1.73K ₿0.02	$79.63M ₿827.01	$79.62M ₿826.97
515	리퀘스트네트워크 REQ	$0.1062 ₿0.0000011	1.16	$79.05M ₿828.74	$0.1068 ₿0.0000011	$0.1047 ₿0.0000011	$2.05M ₿20.97	$106.14M ₿1.11K	$79.05M ₿828.74
522	아이오텍스 IOTX	$0.008231 ₿0.000000086	0.68	$77.76M ₿818.11	$0.008282 ₿0.000000086	$0.008026 ₿0.000000084	$2.48M ₿28.46	$77.76M ₿818.11	$77.76M ₿818.11
533	Prometeus PROM	$4.15 ₿0.000044	-16.26	$75.84M ₿808.91	$5.32 ₿0.000065	$4.02 ₿0.000042	$42.37M ₿496.06	$80M ₿853.24	$75.84M ₿808.91
542	CHEX Token CHEX	$0.07308 ₿0.00000076	-1.45	$73.06M ₿759.2	$0.07718 ₿0.00000080	$0.06991 ₿0.00000073	$857.21K ₿9.18	$73.06M ₿759.2	$73.06M ₿759.2
543	Frax Share FRAX	$0.8123 ₿0.0000083	-13.87	$72.73M ₿749.04	$0.991 ₿0.000010	$0.7903 ₿0.0000083	$12.2M ₿127.12	$80.51M ₿830.1	$72.73M ₿749.04
546	Chia XCH	$4.97 ₿0.000052	-2.09	$72.95M ₿768.17	$5.14 ₿0.000053	$4.97 ₿0.000052	$3.85M ₿43.24	$164.61M ₿1.73K	$72.95M ₿768.17
547	PayProtocol Paycoin PCI	$0.07067 ₿0.00000074	-0.60	$72.29M ₿759.97	$0.07138 ₿0.00000075	$0.07041 ₿0.00000073	$255.64K ₿2.69	$134.31M ₿1.41K	$72.29M ₿759.97
548	Puff The Dragon PUFF	$0.08063 ₿0.00000084	-0.34	$71.68M ₿750.46	$0.08103 ₿0.00000085	$0.08031 ₿0.00000084	$37.3K ₿0.39	$71.68M ₿750.46	$71.68M ₿750.46
549	Memecoin MEME	$0.001156 ₿0.000000012	3.07	$71.59M ₿750.64	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$11M ₿119.46	$79.76M ₿836.33	$71.59M ₿750.64
552	Casper Network CSPR	$0.005143 ₿0.000000053	-0.29	$70.75M ₿740.39	$0.005243 ₿0.000000055	$0.005093 ₿0.000000053	$2.9M ₿30.26	$73.25M ₿766.55	$70.75M ₿740.39
555	Ankr ANKR	$0.007029 ₿0.000000073	1.26	$70.29M ₿738.19	$0.007051 ₿0.000000073	$0.006851 ₿0.000000072	$4.94M ₿51.79	$70.29M ₿738.19	$70.29M ₿738.19
556	UMA UMA	$0.786 ₿0.0000082	4.08	$70.16M ₿735.44	$0.787 ₿0.0000082	$0.75 ₿0.0000078	$6.34M ₿64.7	$100.05M ₿1.05K	$70.16M ₿735.44
557	Orca ORCA	$1.17 ₿0.000012	1.51	$70.09M ₿739.77	$1.18 ₿0.000012	$1.13 ₿0.000011	$3.56M ₿59.46	$87.38M ₿922.29	$70.09M ₿739.77
559	Snek SNEK	$0.0009306 ₿0.0000000096	-3.51	$69.59M ₿725.07	$0.0009726 ₿0.000000010	$0.0008957 ₿0.0000000094	$4.78M ₿50.38	$70.04M ₿729.84	$69.59M ₿725.07
561	AltLayer ALT	$0.01325 ₿0.00000013	6.98	$68.93M ₿720.47	$0.01326 ₿0.00000013	$0.01221 ₿0.00000012	$27.9M ₿281.88	$132.56M ₿1.39K	$68.93M ₿720.47
563	Compound Wrapped BTC CWBTC	$1,916.92 ₿0.020	-0.12	$68.17M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.17M ₿714.06	$68.17M ₿714.06
564	Mask Network MASK	$0.6807 ₿0.0000071	3.58	$68.07M ₿713.86	$0.6818 ₿0.0000071	$0.6515 ₿0.0000068	$10.91M ₿110.1	$68.07M ₿713.86	$68.07M ₿713.86
566	Omni Network [Old] OMNI	$1.34 ₿0.000013	-0.90	$67.67M ₿711.1	$1.43 ₿0.000014	$1.32 ₿0.000013	$55.84K ₿0.61	$132.39M ₿1.39K	$67.67M ₿711.1
567	웨이브 WAVES	$0.6753 ₿0.0000070	-0.30	$67.49M ₿708.94	$0.6774 ₿0.0000070	$0.6621 ₿0.0000069	$8.39M ₿87.84	$67.49M ₿708.94	$67.49M ₿708.94
569	루프링 LRC	$0.05328 ₿0.00000055	3.12	$66.45M ₿691.89	$0.05336 ₿0.00000055	$0.05099 ₿0.00000053	$6.22M ₿62.87	$73.27M ₿762.9	$66.45M ₿691.89
571	Victoria VR VR	$0.003906 ₿0.000000041	-1.82	$65.61M ₿689.45	$0.003991 ₿0.000000041	$0.003904 ₿0.000000041	$936.51K ₿9.84	$65.61M ₿689.45	$65.61M ₿689.45
573	아이콘 ICX	$0.05974 ₿0.00000062	2.68	$64.96M ₿679.38	$0.05979 ₿0.00000062	$0.05746 ₿0.00000060	$1.38M ₿16.29	$65.85M ₿688.68	$64.96M ₿679.38
575	SKALE SKL	$0.01068 ₿0.00000011	3.05	$64.73M ₿679.43	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$5.07M ₿54.6	$64.88M ₿681.01	$64.73M ₿679.43
576	Swell Ethereum SWETH	$3,657.8 ₿0.038	-0.69	$64.41M ₿675.25	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.47K ₿0.86	$64.41M ₿675.25	$64.41M ₿675.25
577	Notcoin NOT	$0.0006471 ₿0.0000000067	3.09	$64.33M ₿672.58	$0.0006552 ₿0.0000000068	$0.0006173 ₿0.0000000064	$13.23M ₿137.35	$66.28M ₿693.04	$64.33M ₿672.58
584	엔진코인 ENJ	$0.03283 ₿0.00000033	10.49	$62.89M ₿644.27	$0.03272 ₿0.00000033	$0.02944 ₿0.00000030	$7.75M ₿54.62	$64.02M ₿655.84	$62.89M ₿644.27
587	Tellor TRB	$22.91 ₿0.00023	4.63	$63.02M ₿657.78	$22.92 ₿0.00023	$21.73 ₿0.00022	$16.29M ₿178.99	$64.66M ₿674.93	$63.02M ₿657.78
588	SSV Network SSV	$4.28 ₿0.000044	4.21	$62.92M ₿658.16	$4.31 ₿0.000045	$4.04 ₿0.000042	$15.22M ₿166.71	$62.92M ₿658.16	$62.92M ₿658.16
589	Ontology ONT	$0.06709 ₿0.00000070	2.61	$62.76M ₿661.93	$0.06799 ₿0.00000071	$0.06488 ₿0.00000068	$6.18M ₿64.92	$67.17M ₿708.51	$62.76M ₿661.93
590	Pundi X PUNDIX	$0.2424 ₿0.0000025	0.99	$62.6M ₿658.38	$0.2436 ₿0.0000025	$0.2365 ₿0.0000024	$1.81M ₿18.97	$62.6M ₿658.38	$62.6M ₿658.38
591	API3 API3	$0.4465 ₿0.0000046	3.05	$62.46M ₿651.8	$0.4464 ₿0.0000046	$0.429 ₿0.0000045	$9.13M ₿94.13	$70.85M ₿739.38	$62.46M ₿651.8
592	Decentralized Social DESO	$5.92 ₿0.000062	-1.73	$62.43M ₿653.09	$6.04 ₿0.000063	$5.87 ₿0.000061	$38.03K ₿0.42	$64.07M ₿670.21	$62.43M ₿653.09
595	Terra LUNA	$0.09009 ₿0.00000094	2.80	$61.91M ₿648.04	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$20.78M ₿220.37	$97.09M ₿1.02K	$61.91M ₿648.04
596	아더 ARDR	$0.06156 ₿0.00000064	0.69	$61.49M ₿643.33	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$482.92K ₿19.94	$61.49M ₿643.33	$61.49M ₿643.33
597	EthereumPoW ETHW	$0.5692 ₿0.0000059	2.41	$61.29M ₿641.67	$0.5704 ₿0.0000059	$0.5467 ₿0.0000057	$3.56M ₿37.73	$61.29M ₿641.67	$61.29M ₿641.67
598	Harmony ONE	$0.004122 ₿0.000000043	2.84	$61.09M ₿640.23	$0.004131 ₿0.000000043	$0.003949 ₿0.000000041	$2.07M ₿21.58	$61.1M ₿640.28	$61.09M ₿640.23
606	World Mobile Token WMTX	$0.07466 ₿0.00000078	0.31	$60.26M ₿631.13	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.28M ₿222.58	$149.32M ₿1.56K	$60.26M ₿631.13
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.05	$59.76M ₿625.69	$1 ₿0.000010	$0.9965 ₿0.000010	$6.39M ₿68.83	$59.76M ₿625.69	$59.76M ₿625.69
610	스테이터스네트워크토큰 SNT	$0.01503 ₿0.00000015	0.71	$59.59M ₿625.68	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.27M ₿24.03	$102.39M ₿1.08K	$59.59M ₿625.68
612	Illuvium ILV	$6.27 ₿0.000063	6.08	$59.44M ₿598.92	$6.27 ₿0.000063	$5.81 ₿0.000061	$5.74M ₿54.08	$60.15M ₿606.01	$59.44M ₿598.92
614	USDX USDX	$0.5319 ₿0.0000056	-0.53	$59.35M ₿627.93	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$14K ₿0.16	$59.35M ₿627.93	$59.35M ₿627.93
616	Biconomy BICO	$0.04409 ₿0.00000046	4.66	$58.6M ₿648.66	$0.04414 ₿0.00000046	$0.04172 ₿0.00000043	$4.28M ₿44.2	$58.6M ₿648.67	$58.6M ₿648.66
617	Band Protocol BAND	$0.3438 ₿0.0000035	1.67	$58.53M ₿609.72	$0.3437 ₿0.0000035	$0.3321 ₿0.0000034	$4.39M ₿44.68	$58.7M ₿611.44	$58.53M ₿609.72
619	WOO Network WOO	$0.03068 ₿0.00000031	2.81	$57.99M ₿603.52	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.81M ₿41.91	$92.07M ₿958.12	$57.99M ₿603.52
621	SOLO Coin SOLO	$0.145 ₿0.0000015	-3.60	$57.92M ₿608.15	$0.1505 ₿0.0000015	$0.1439 ₿0.0000015	$1.99M ₿20.75	$57.92M ₿608.15	$57.92M ₿608.15
624	GMT GMT	$0.0183 ₿0.00000019	3.30	$56.97M ₿602.57	$0.01905 ₿0.00000020	$0.01769 ₿0.00000018	$20.27M ₿217.9	$92.9M ₿982.63	$56.97M ₿602.57
627	APEX APEX	$0.41 ₿0.0000042	8.69	$56.09M ₿587.51	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$8.37M ₿86.49	$204.43M ₿2.14K	$56.09M ₿587.51
628	Alchemy Pay ACH	$0.01134 ₿0.00000011	1.71	$56.06M ₿589	$0.01168 ₿0.00000012	$0.0106 ₿0.00000011	$29.29M ₿320.4	$113.4M ₿1.19K	$56.06M ₿589
629	LCX LCX	$0.05953 ₿0.00000061	3.98	$56.02M ₿573.96	$0.05961 ₿0.00000061	$0.05604 ₿0.00000058	$412.62K ₿4.2	$56.56M ₿579.46	$56.02M ₿573.96
632	COTI COTI	$0.0215 ₿0.00000022	2.28	$55.89M ₿587.3	$0.02165 ₿0.00000022	$0.02092 ₿0.00000021	$3.97M ₿41.86	$55.89M ₿587.31	$55.89M ₿587.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}