$3.42T
시가 총액
$53.74B
총 거래량
BTC 62.53%     ETH 8.59%
지배력

3 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Commodity-backed Stablecoin (761)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
300 Verus Coin  VRSC $2.23
₿0.000016
0.35 $176.48M
₿1.15K
$2.25
₿0.000017
$2.21
₿0.000014
$1.93K
₿0.22
$176.49M
₿1.39K
$176.48M
₿1.15K
Verus Coin(vrsc) 가격 예측
301 Threshold Network  T $0.01737
₿0.00000067
-1.56 $176.05M
₿6.56K
$0.01778
₿0.00000072
$0.01735
₿0.00000067
$11.91M
₿595.3
$193.87M
₿7.5K
$176.05M
₿6.56K
Threshold Network(t) 가격 예측
303 Oasis Network  ROSE $0.02354
₿0.0000017
0.53 $174.03M
₿12.02K
$0.02397
₿0.0000018
$0.02331
₿0.0000017
$3.76M
₿495.64
$235.52M
₿17.86K
$174.03M
₿12.02K
Oasis Network(rose) 가격 예측
304 VeThor  VTHO $0.001907
₿0.000000056
0.88 $173.7M
₿4.2K
$0.001948
₿0.000000057
$0.001884
₿0.000000055
$2.32M
₿47.93
$173.84M
$173.7M
₿4.2K
VeThor(vtho) 가격 예측
306 Blur  BLUR $0.07163
₿0.0000074
-1.81 $172.08M
₿11.38K
$0.07372
₿0.0000080
$0.07139
₿0.0000073
$14.48M
₿715.12
$215.03M
₿22.31K
$172.08M
₿11.38K
Blur(blur) 가격 예측
307 Tribe  TRIBE $0.3772
₿0.0000070
-11.97 $171.77M
₿3.2K
$0.4285
₿0.0000072
$0.3774
₿0.0000069
$104.22K
₿1.5
$377.49M
₿7.03K
$171.77M
₿3.2K
Tribe(tribe) 가격 예측
309 yearn.finance  YFI $5,031.4
₿0.12
-0.46 $170.05M
₿3.99K
$5,081.74
₿0.12
$4,995.64
₿0.11
$10.35M
₿614.29
$184.4M
₿4.39K
$170.05M
₿3.99K
yearn.finance(yfi) 가격 예측
310 Gigachad  GIGA $0.01765
₿0.000000018
-1.94 $169.74M
₿172.88
$0.01875
₿0.000000022
$0.01756
₿0.000000016
$4.88M
₿3.62
$169.74M
₿172.88
$169.74M
₿172.88
Gigachad(giga) 가격 예측
313 시아코인  SC $0.002934
₿0.00000013
0.13 $164.36M
₿7.7K
$0.002963
₿0.00000013
$0.002916
₿0.00000013
$4.85M
₿107.11
$178.21M
₿7.7K
$164.36M
₿7.7K
시아코인(sc) 가격 예측
314 Wemix Token  WEMIX $0.3863
₿0.000028
0.09 $163.36M
₿10.28K
$0.3894
₿0.000030
$0.3834
₿0.000028
$1.24M
₿115.52
$209.55M
₿27.64K
$163.36M
₿10.28K
Wemix Token(wemix) 가격 예측
316 BNB48 Club Token  KOGE $48.02
₿0.00022
0.03 $162.66M
₿772.81
$48.13
₿0.00023
$47.91
₿0.00022
$99.16M
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
BNB48 Club Token(koge) 가격 예측
321 Nervos Network  CKB $0.003392
₿0.00000052
0.87 $158.56M
₿23.29K
$0.003438
₿0.00000054
$0.003342
₿0.00000043
$7.04M
₿4.81K
$161.16M
₿23.65K
$158.56M
₿23.29K
Nervos Network(ckb) 가격 예측
322 CHEX Token  CHEX $0.1585
₿0.0000036
-1.38 $158.1M
₿3.61K
$0.1618
₿0.0000036
$0.1576
₿0.0000033
$2.49M
₿29.36
$158.1M
₿3.61K
$158.1M
₿3.61K
CHEX Token(chex) 가격 예측
323 OriginTrail  TRAC $0.3141
₿0.000016
3.02 $156.7M
₿6.61K
$0.317
₿0.000016
$0.2999
₿0.000015
$1.61M
₿71.98
$156.84M
₿8.19K
$156.7M
₿6.61K
OriginTrail(trac) 가격 예측
324 Instadapp  FLUID $3.97
₿0.000028
7.68 $156.53M
₿512.01
$4.01
₿0.000029
$3.68
₿0.000028
$1.81M
₿0.61
$396.91M
₿2.85K
$156.53M
₿512.01
Instadapp(fluid) 가격 예측
325 ZetaChain  ZETA $0.1758
₿0.000024
-0.16 $154.33M
₿5.77K
$0.1798
₿0.000026
$0.1744
₿0.000024
$7.58M
₿599.93
$369.33M
₿51.2K
$154.33M
₿5.77K
ZetaChain(zeta) 가격 예측
327 ORDI  ORDI $7.28
₿0.0010
1.74 $152.77M
₿21.06K
$7.39
₿0.0010
$7.08
₿0.00098
$27.3M
₿4.63K
$152.77M
₿21.06K
$152.77M
₿21.06K
ORDI(ordi) 가격 예측
329 Kinesis Gold  KAU $105.31
₿0.0011
0.49 $151.12M
₿1.53K
$106.29
₿0.0011
$104.8
₿0.0010
$25.36K
₿9.1
$151.12M
$151.12M
₿1.53K
Kinesis Gold(kau) 가격 예측
330 Casper Network  CSPR $0.01141
₿0.00000051
-1.14 $150.59M
₿6.18K
$0.01167
₿0.00000052
$0.0114
₿0.00000051
$1.97M
₿169.71
$155.91M
₿6.48K
$150.59M
₿6.18K
Casper Network(cspr) 가격 예측
331 Stargate Finance  STG $0.154
₿0.000010
0.19 $149.65M
₿2.18K
$0.156
₿0.000011
$0.1533
₿0.000010
$3.56M
₿270.9
$154.05M
₿10.68K
$149.65M
₿2.18K
Stargate Finance(stg) 가격 예측
333 Celo  CELO $0.2588
₿0.000015
-0.49 $148.2M
₿8.11K
$0.2648
₿0.000016
$0.2574
₿0.000015
$10.01M
₿367.79
$258.48M
₿15.2K
$148.2M
₿8.11K
Celo(celo) 가격 예측
334 CoinEx Token  CET $0.05535
₿0.00000055
-1.34 $147.9M
₿1.61K
$0.05618
₿0.00000055
$0.05531
₿0.00000053
$114.59K
₿1.51
$147.9M
₿112.18
$147.9M
₿1.61K
CoinEx Token(cet) 가격 예측
335 홀로  HOT $0.0008277
₿0.000000043
-0.21 $147.01M
₿7.76K
$0.000843
₿0.000000045
$0.0008264
₿0.000000043
$4.63M
₿204.56
$147.01M
₿7.76K
$147.01M
₿7.76K
홀로(hot) 가격 예측
337 Polymesh  POLYX $0.1235
₿0.0000072
0.57 $145.31M
₿7.53K
$0.125
₿0.0000078
$0.122
₿0.0000071
$3.14M
₿667.48
$145.31M
₿7.53K
$145.31M
₿7.53K
Polymesh(polyx) 가격 예측
339 Chia  XCH $9.88
₿0.00053
-1.16 $144.43M
₿5.46K
$10.09
₿0.00054
$9.88
₿0.00052
$4.16M
₿357.21
$325.89M
₿16.65K
$144.43M
₿5.46K
Chia(xch) 가격 예측
340 Echelon Prime  PRIME $2.34
₿0.00033
7.81 $143.72M
₿12.61K
$2.38
₿0.00033
$2.14
₿0.00032
$4.04M
₿124.64
$260.66M
₿37.4K
$143.72M
₿12.61K
Echelon Prime(prime) 가격 예측
341 STASIS EURO  EURS $1.17
₿0.000016
-1.10 $143.6M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$82.04K
₿8.53
$143.6M
₿2K
$143.6M
₿2K
342 Harmony  ONE $0.009768
₿0.00000039
0.54 $143.08M
₿4.84K
$0.01009
₿0.00000041
$0.009685
₿0.00000039
$5.26M
₿166.41
$143.08M
₿5.17K
$143.08M
₿4.84K
Harmony(one) 가격 예측
343 엘프  ELF $0.1869
₿0.0000088
0.07 $143.08M
₿6.45K
$0.1873
₿0.0000091
$0.1862
₿0.0000088
$2.03M
₿92.01
$186.29M
₿8.83K
$143.08M
₿6.45K
엘프(elf) 가격 예측
344 EthereumPoW  ETHW $1.32
₿0.000074
-0.24 $142.45M
₿8.04K
$1.34
₿0.000079
$1.32
₿0.000074
$2.89M
₿377.55
$142.45M
₿8.04K
$142.45M
₿8.04K
EthereumPoW(ethw) 가격 예측
345 Liquity  LQTY $1.46
₿0.000021
1.62 $142.05M
₿2.1K
$1.54
₿0.000023
$1.39
₿0.000021
$56.95M
₿536.98
$145.58M
₿2.2K
$142.05M
₿2.1K
Liquity(lqty) 가격 예측
346 Drift Protocol  DRIFT $0.4176
9.92 $141.87M
$0.4488
$0.3786
$36.73M
$417.45M
$141.87M
Drift Protocol(drift) 가격 예측
347 NXM  NXM $57.03
₿0.0010
-0.01* $141.78M
₿4.21K
$57.85
₿0.0010
$56.83
₿0.0010
$0
₿0
$141.78M
₿4.21K
$141.78M
₿4.21K
NXM(nxm) 가격 예측
350 Ankr  ANKR $0.0139
₿0.00000084
-0.50 $139.21M
₿8.45K
$0.01412
₿0.00000090
$0.01388
₿0.00000084
$7.2M
₿551.09
$139.21M
₿8.45K
$139.21M
₿8.45K
Ankr(ankr) 가격 예측
351 GMX  GMX $13.63
₿0.00054
-1.93 $139.02M
₿5.15K
$14.05
₿0.00056
$13.61
₿0.00054
$6.09M
₿345.74
$139.02M
₿5.15K
$139.02M
₿5.15K
GMX(gmx) 가격 예측
353 Kinesis Silver  KAG $36.23
₿0.00041
-1.38 $138.39M
₿1.45K
$37.17
₿0.00041
$35.49
₿0.00039
$25.38K
₿6.66
$138.39M
$138.39M
₿1.45K
Kinesis Silver(kag) 가격 예측
359 CoW Protocol  COW $0.2805
₿0.0000034
0.29 $136.4M
₿761.43
$0.2848
₿0.0000036
$0.2775
₿0.0000034
$11.15M
₿3.2
$280.75M
₿3.5K
$136.4M
₿761.43
CoW Protocol(cow) 가격 예측
360 Snek  SNEK $0.00182
₿0.000000016
-6.12 $135.54M
₿1.18K
$0.001944
₿0.000000017
$0.001805
₿0.000000015
$1.05M
₿18.49
$137M
₿1.22K
$135.54M
₿1.18K
Snek(snek) 가격 예측
362 디지바이트  DGB $0.007564
₿0.00000022
0.19 $134.33M
₿3.85K
$0.007686
₿0.00000023
$0.00752
₿0.00000022
$1.89M
₿165.21
$134.41M
₿4.78K
$134.33M
₿3.85K
디지바이트(dgb) 가격 예측
364 Origin Ether  OETH $2,433.69
₿0.051
-0.19 $133.68M
₿2.28K
$2,473.37
₿0.051
$2,424.74
₿0.050
$1.96M
₿0.01
$133.68M
₿2.28K
$133.68M
₿2.28K
Origin Ether(oeth) 가격 예측
365 KUB Coin  KUB $1.5
₿0.000035
0.92 $133.3M
₿3.15K
$1.52
₿0.000035
$1.48
₿0.000034
$562.91K
₿2.62
$165.03M
₿3.9K
$133.3M
₿3.15K
KUB Coin(kub) 가격 예측
367 아이콘  ICX $0.1243
₿0.0000045
-1.12 $132.82M
₿4.47K
$0.1275
₿0.0000047
$0.1241
₿0.0000045
$2.3M
₿69.6
$134.57M
₿4.52K
$132.82M
₿4.47K
아이콘(icx) 가격 예측
372 Kamino  KMNO $0.059
-2.47 $129.68M
$0.06121
$0.05889
$8.62M
$588.91M
$129.68M
Kamino(kmno) 가격 예측
373 XYO Network  XYO $0.009285
₿0.00000014
0.98 $129.32M
₿2.03K
$0.009345
₿0.00000015
$0.009094
₿0.00000014
$5.96M
₿32.02
$129.32M
₿2.03K
$129.32M
₿2.03K
XYO Network(xyo) 가격 예측
377 WOO Network  WOO $0.06612
₿0.0000058
2.73 $126.2M
₿10.85K
$0.06685
₿0.0000061
$0.06402
₿0.0000058
$6.42M
₿352.03
$146.01M
₿13.1K
$126.2M
₿10.85K
WOO Network(woo) 가격 예측
378 Kadena  KDA $0.3915
₿0.000017
0.28 $125.76M
₿4.76K
$0.4022
₿0.000018
$0.3893
₿0.000017
$3.72M
₿157.38
$125.78M
₿17.6K
$125.76M
₿4.76K
Kadena(kda) 가격 예측
380 GMT  GMT $0.0426
₿0.0000042
-0.14 $125.07M
₿8.25K
$0.04353
₿0.0000046
$0.04225
₿0.0000041
$16.51M
₿2.37K
$217.46M
₿22.95K
$125.07M
₿8.25K
GMT(gmt) 가격 예측
382 Zignaly  ZIG $0.08847
₿0.0000014
1.09 $124.69M
₿2.08K
$0.08878
₿0.0000015
$0.08745
₿0.0000014
$1.2M
₿151.07
$172.92M
₿2.88K
$124.69M
₿2.08K
Zignaly(zig) 가격 예측
383 Mask Network  MASK $1.24
₿0.000068
0.97 $123.92M
₿6.59K
$1.25
₿0.000071
$1.22
₿0.000068
$14.33M
₿1.02K
$123.92M
₿6.86K
$123.92M
₿6.59K
Mask Network(mask) 가격 예측
384 cETH  CETH $48.96
₿0.0010
-0.13 $123.46M
₿5.58K
$49.49
₿0.0010
$48.81
₿0.0010
$63.04
₿0
$123.46M
₿5.58K
$123.46M
₿5.58K
cETH(ceth) 가격 예측
387 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $122.22M
₿2.1K
$1
₿0.000014
$0.9959
₿0.000014
$7.22M
₿330.85
$122.27M
₿2.1K
$122.22M
₿2.1K
388 Non-Playable Coin  NPC $0.0151
₿0.000000083
5.23 $121.61M
₿665.72
$0.0157
₿0.000000084
$0.01433
₿0.000000057
$2.63M
₿18.2
$121.61M
₿665.72
$121.61M
₿665.72
Non-Playable Coin(npc) 가격 예측
389 Purr  PURR $0.204
1.31 $121.79M
$0.2195
$0.1975
$6.9M
$121.79M
$121.79M
Purr(purr) 가격 예측
391 엔진코인  ENJ $0.06483
₿0.0000063
0.26 $120.16M
₿9.11K
$0.06674
₿0.0000067
$0.06427
₿0.0000062
$8.45M
₿558.31
$123.58M
₿11.38K
$120.16M
₿9.11K
엔진코인(enj) 가격 예측
393 젠캐시  ZEN $7.44
₿0.00016
1.28 $119.71M
₿2.44K
$7.61
₿0.00016
$7.31
₿0.00016
$7.97M
₿215.31
$119.71M
₿2.44K
$119.71M
₿2.44K
젠캐시(zen) 가격 예측
395 BORA  BORA $0.1038
₿0.0000027
0.78 $119.32M
₿2.9K
$0.1048
₿0.0000030
$0.1026
₿0.0000027
$2.02M
₿2.34
$124.8M
₿3.34K
$119.32M
₿2.9K
BORA(bora) 가격 예측
396 Undeads Games  UDS $1.17
0.19 $118.23M
$1.17
$1.16
$676.49K
$292.42M
$118.23M
Undeads Games(uds) 가격 예측
398 나노  XNO $0.8848
₿0.000020
2.60 $117.88M
₿2.72K
$0.8996
₿0.000021
$0.8603
₿0.000020
$488.43K
₿53.42
$117.88M
₿2.72K
$117.88M
₿2.72K
나노(xno) 가격 예측
399 io.net  IO $0.7104
0.76 $117.49M
$0.7322
$0.6974
$19.48M
$566.95M
$117.49M
io.net(io) 가격 예측
402 Orca  ORCA $1.94
₿0.000044
2.08 $116.39M
₿2.23K
$1.97
₿0.000048
$1.89
₿0.000044
$10.55M
₿47.88
$145.59M
₿4.47K
$116.39M
₿2.23K
Orca(orca) 가격 예측
403 Sushi  SUSHI $0.5978
₿0.000022
0.43 $115.21M
₿4.28K
$0.6101
₿0.000023
$0.5918
₿0.000022
$15.4M
₿600.05
$169.91M
₿5.55K
$115.21M
₿4.28K
Sushi(sushi) 가격 예측
405 COTI  COTI $0.05197
₿0.0000022
3.33 $114.15M
₿3.57K
$0.05197
₿0.0000024
$0.04981
₿0.0000022
$7.88M
₿177.47
$114.15M
₿4.54K
$114.15M
₿3.57K
COTI(coti) 가격 예측
408 ViciCoin  VCNT $19.75
₿0.00025
-0.17 $112.53M
₿678.49
$19.81
₿0.00026
$19.68
₿0.00024
$131.97K
₿9.75
$197.55M
₿2.6K
$112.53M
₿678.49
ViciCoin(vcnt) 가격 예측
409 스위프트코인  SWFTC $0.01111
₿0.000000083
1.81 $111.14M
₿738.49
$0.01127
₿0.000000089
$0.01083
₿0.000000082
$796.47K
₿68.77
$111.14M
₿824.3
$111.14M
₿738.49
스위프트코인(swftc) 가격 예측
413 Swipe  SXP $0.1708
₿0.0000064
-0.73 $110.55M
₿3.88K
$0.1733
₿0.0000067
$0.1703
₿0.0000064
$2.82M
₿255.77
$110.65M
₿3.89K
$110.55M
₿3.88K
Swipe(sxp) 가격 예측
414 Ontology  ONT $0.1207
₿0.0000050
0.62 $110.42M
₿4.5K
$0.1223
₿0.0000051
$0.1195
₿0.0000048
$4.37M
₿246.99
$120.72M
₿5K
$110.42M
₿4.5K
Ontology(ont) 가격 예측
420 스테이터스네트워크토큰  SNT $0.02738
₿0.00000067
-1.94 $108.43M
₿2.67K
$0.02811
₿0.00000071
$0.02717
₿0.00000066
$13.77M
₿99.72
$186.31M
₿4.58K
$108.43M
₿2.67K
스테이터스네트워크토큰(snt) 가격 예측
421 LCX  LCX $0.1151
₿0.0000048
1.61 $108.32M
₿3.8K
$0.1156
₿0.0000051
$0.1121
₿0.0000047
$400.7K
₿31.62
$109.36M
₿4.66K
$108.32M
₿3.8K
LCX(lcx) 가격 예측
423 Ozone Chain  OZO $0.1293
₿0.0000034
0.03 $107.7M
₿1.43K
$0.1299
₿0.0000039
$0.1283
₿0.0000027
$241.97K
₿3.96
$129.35M
₿3.48K
$107.7M
₿1.43K
Ozone Chain(ozo) 가격 예측
424 Rocket Pool  RPL $5.03
₿0.00040
0.69 $107.69M
₿8.08K
$5.14
₿0.00042
$4.96
₿0.00039
$5.91M
₿111.19
$107.69M
₿8.08K
$107.69M
₿8.08K
Rocket Pool(rpl) 가격 예측
425 Osmosis  OSMO $0.1463
₿0.000018
-2.09 $107.52M
₿11.95K
$0.1499
₿0.000018
$0.1461
₿0.000018
$6.12M
₿374.07
$145.88M
₿18.24K
$107.52M
₿11.95K
Osmosis(osmo) 가격 예측
427 STP Network  AWE $0.05493
₿0.00000097
-1.40 $106.65M
₿1.9K
$0.05621
₿0.0000010
$0.05487
₿0.00000097
$4.74M
₿90.69
$106.65M
₿1.9K
$106.65M
₿1.9K
STP Network(awe) 가격 예측
428 펀페어  FUN $0.01
₿0.00000010
1.82 $106.01M
₿1.12K
$0.0104
₿0.00000010
$0.009825
₿0.000000098
$35.53M
₿113.44
$110.02M
₿1.16K
$106.01M
₿1.12K
펀페어(fun) 가격 예측
429 BOOK OF MEME  BOME $0.00153
₿0.00000018
2.15 $105.59M
₿10.32K
$0.001564
₿0.00000018
$0.001477
₿0.00000017
$29.54M
₿5.7K
$105.59M
₿12.9K
$105.59M
₿10.32K
BOOK OF MEME(bome) 가격 예측
430 World Mobile Token  WMTX $0.1418
₿0.0000056
2.40 $105.29M
₿3.15K
$0.1449
₿0.0000056
$0.1379
₿0.0000052
$3.82M
₿73.2
$283.57M
₿11.23K
$105.29M
₿3.15K
World Mobile Token(wmtx) 가격 예측
431 SKALE  SKL $0.01804
₿0.0000016
-0.02 $104.2M
₿8.64K
$0.0186
₿0.0000017
$0.01793
₿0.0000016
$5.41M
₿644.9
$109.61M
₿8.83K
$104.2M
₿8.64K
SKALE(skl) 가격 예측
434 리퀘스트네트워크  REQ $0.1363
₿0.0000022
0.19 $101.88M
₿1.76K
$0.1381
₿0.0000024
$0.1351
₿0.0000022
$2.25M
₿70.13
$136.8M
₿2.29K
$101.88M
₿1.76K
리퀘스트네트워크(req) 가격 예측
435 Metaplex  MPLX $0.1223
₿0.0000053
-0.11 $101.26M
₿2.37K
$0.1236
₿0.0000059
$0.1222
₿0.0000050
$2.33M
₿30.64
$122.37M
₿5.34K
$101.26M
₿2.37K
Metaplex(mplx) 가격 예측
437 Terra  LUNA $0.1461
₿0.000012
-0.83 $100.53M
₿8.42K
$0.1485
₿0.000012
$0.1459
₿0.000012
$5.28M
₿673.59
$157.66M
₿13.21K
$100.53M
₿8.42K
Terra(luna) 가격 예측
439 AltLayer  ALT $0.02659
₿0.0000080
-1.21 $99.67M
₿10.13K
$0.02787
₿0.0000090
$0.02651
₿0.0000080
$15.39M
₿2.27K
$265.42M
₿80.71K
$99.67M
₿10.13K
AltLayer(alt) 가격 예측
441 Velo  VELO $0.01333
₿0.00000020
-0.23 $99.41M
₿1.47K
$0.01368
₿0.00000022
$0.01317
₿0.00000018
$145.9M
₿922.35
$322.82M
₿4.79K
$99.41M
₿1.47K
Velo(velo) 가격 예측
442 BitMart Token  BMX $0.2927
₿0.0000043
3.90 $99.35M
₿1.47K
$0.2996
₿0.0000044
$0.281
₿0.0000040
$6.18M
₿4.64
$187.17M
₿2.76K
$99.35M
₿1.47K
BitMart Token(bmx) 가격 예측
444 Big Time  BIGTIME $0.05188
₿0.0000042
-0.78 $99.04M
₿3.31K
$0.05321
₿0.0000044
$0.05155
₿0.0000042
$15.22M
₿323.18
$259.5M
₿21.24K
$99.04M
₿3.31K
Big Time(bigtime) 가격 예측
445 Tellor  TRB $36.88
₿0.0012
2.32 $98.97M
₿3.12K
$37.44
₿0.0012
$35.78
₿0.0012
$25.25M
₿418.83
$101.73M
₿3.16K
$98.97M
₿3.12K
Tellor(trb) 가격 예측
446 UMA  UMA $1.12
₿0.000051
1.30 $98.49M
₿4.09K
$1.13
₿0.000055
$1.1
₿0.000051
$4.8M
₿193.25
$140.06M
₿6.15K
$98.49M
₿4.09K
UMA(uma) 가격 예측
447 Prometeus  PROM $5.38
₿0.00020
11.25 $98.46M
₿3.75K
$5.42
₿0.00021
$4.82
₿0.00020
$6M
₿76.57
$103.86M
₿3.95K
$98.46M
₿3.75K
Prometeus(prom) 가격 예측
448 SOLO Coin  SOLO $0.2465
₿0.0000019
-2.59 $98.42M
₿794.54
$0.254
₿0.0000020
$0.2465
₿0.0000019
$1.58M
₿47.05
$98.42M
₿794.54
$98.42M
₿794.54
SOLO Coin(solo) 가격 예측
450 Illuvium  ILV $10.27
₿0.0017
0.16 $97.3M
₿11.35K
$10.5
₿0.0019
$10.23
₿0.0017
$4.67M
₿361.29
$98.57M
₿17.12K
$97.3M
₿11.35K
Illuvium(ilv) 가격 예측
451 Venus  XVS $5.84
₿0.00021
0.44 $97.2M
₿3.34K
$5.9
₿0.00023
$5.78
₿0.00021
$4.31M
₿468.25
$173.55M
₿6.33K
$97.2M
₿3.34K
Venus(xvs) 가격 예측
453 PayProtocol Paycoin  PCI $0.09508
₿0.0000036
3.51 $96.64M
₿0
$0.09567
₿0.0000038
$0.09123
₿0.0000034
$908.89K
₿26.77
$179.57M
₿14.39K
$96.64M
₿0
PayProtocol Paycoin(pci) 가격 예측
455 Centrifuge  CFG $0.1719
₿0.000012
-2.83 $96.37M
₿5.98K
$0.1793
₿0.000012
$0.1719
₿0.000011
$275.07K
₿16.97
$97.49M
₿6.64K
$96.37M
₿5.98K
Centrifuge(cfg) 가격 예측
456 Hiveterminal token  HIVE $0.2001
₿0.0000057
-0.07 $96.11M
₿2.43K
$0.2026
₿0.0000059
$0.199
₿0.0000056
$1.08M
₿45.32
$0
$96.11M
₿2.43K
Hiveterminal token(hive) 가격 예측
457 웨이브  WAVES $0.9581
₿0.000044
-0.10 $95.81M
₿4.45K
$0.9647
₿0.000048
$0.9523
₿0.000044
$5.25M
₿687.05
$95.81M
₿4.45K
$95.81M
₿4.45K
웨이브(waves) 가격 예측
458 루프링  LRC $0.07642
₿0.0000048
0.15 $95.21M
₿6.01K
$0.07785
₿0.0000050
$0.07605
₿0.0000047
$6.53M
₿401.71
$104.98M
₿6.63K
$95.21M
₿6.01K
루프링(lrc) 가격 예측
460 Constellation  DAG $0.03325
₿0.00000079
-5.57 $94.66M
₿2.38K
$0.03579
₿0.00000082
$0.03231
₿0.00000076
$3.78M
₿17.72
$118M
₿2.82K
$94.66M
₿2.38K
Constellation(dag) 가격 예측
462 Moonwell  WELL $0.02696
₿0.00000063
-0.28 $94.07M
₿1.37K
$0.02778
₿0.00000070
$0.02677
₿0.00000062
$1.66M
₿25.25
$134.87M
₿3.14K
$94.07M
₿1.37K
Moonwell(well) 가격 예측
463 Verasity  VRA $0.001127
₿0.00000010
-2.57 $93.68M
₿1.06K
$0.001161
₿0.00000011
$0.001128
₿0.00000010
$2.77M
₿220.35
$109.23M
₿10.62K
$93.68M
₿1.06K
Verasity(vra) 가격 예측
464 GAL (migrated to Gravity - G)  GAL $0.7332
₿0.000062
4.96 $93.68M
₿6.61K
$0.7457
₿0.000066
$0.6307
₿0.000062
$8.06K
₿240.98
$146.65M
₿12.55K
$93.68M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
467 Clearpool  CPOOL $0.1193
₿0.0000033
3.70 $93.21M
₿1.5K
$0.1251
₿0.0000038
$0.1136
₿0.0000033
$3.03M
₿52.84
$119.44M
₿3.36K
$93.21M
₿1.5K
Clearpool(cpool) 가격 예측
470 Metis Token  METIS $14.29
₿0.0012
-0.48 $91.83M
₿6.99K
$14.72
₿0.0013
$14.26
₿0.0012
$5.55M
₿394.11
$142.99M
₿12.94K
$91.83M
₿6.99K
Metis Token(metis) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.