$3.09T
Общая капитализация
$56.42B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 2 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
177 BitTorrent  BTT $0.0000004057
₿0.0000000000045
-0.29 $400M
₿4.51K
$0.000000412
₿0.0000000000046
$0.0000004037
₿0.0000000000045
$14.31M
₿160.63
$401.59M
₿4.52K
$400M
₿4.51K
Прогноз цены на BitTorrent(btt)
178 Celestia  TIA $0.4518
₿0.0000050
-0.88 $393.79M
₿4.43K
$0.4647
₿0.0000052
$0.4503
₿0.0000050
$20.18M
₿226.93
$524.27M
₿5.9K
$393.79M
₿4.43K
Прогноз цены на Celestia(tia)
179 LayerZero  ZRO $1.94
₿0.000021
-12.88 $392.11M
₿4.42K
$2.23
₿0.000024
$1.93
₿0.000021
$85.79M
₿959.52
$1.94B
₿21.82K
$392.11M
₿4.42K
Прогноз цены на LayerZero(zro)
181 The Sandbox  SAND $0.1454
₿0.0000016
-4.74 $388M
₿4.36K
$0.1546
₿0.0000017
$0.1442
₿0.0000016
$45.01M
₿502.36
$436.4M
₿4.91K
$388M
₿4.36K
Прогноз цены на The Sandbox(sand)
182 The Graph  GRT $0.03624
₿0.00000040
-1.24 $387.77M
₿4.36K
$0.03688
₿0.00000041
$0.03613
₿0.00000040
$9.65M
₿113.37
$391.64M
₿4.4K
$387.77M
₿4.36K
Прогноз цены на The Graph(grt)
183 Kinesis Silver  KAG $103.83
₿0.0011
0.99 $386.49M
₿4.35K
$104.78
₿0.0011
$102.81
₿0.0011
$582.43K
₿6.55
$386.49M
₿4.35K
$386.49M
₿4.35K
Прогноз цены на Kinesis Silver(kag)
185 Kinesis Gold  KAU $161.15
₿0.0018
-0.04 $384.53M
₿4.32K
$161.95
₿0.0018
$159.17
₿0.0017
$196.43K
₿2.21
$384.53M
₿4.32K
$384.53M
₿4.32K
Прогноз цены на Kinesis Gold(kau)
188 IOTA  IOTA $0.08729
₿0.00000098
-1.69 $371.76M
₿4.18K
$0.08899
₿0.00000099
$0.0871
₿0.00000097
$4.74M
₿53.31
$419.28M
₿4.71K
$371.76M
₿4.18K
Прогноз цены на IOTA(iota)
190 Starknet  STRK $0.0709
₿0.00000079
-1.15 $369.16M
₿4.15K
$0.07302
₿0.00000081
$0.07068
₿0.00000079
$29.95M
₿335.48
$709.09M
₿7.98K
$369.16M
₿4.15K
Прогноз цены на Starknet(strk)
191 Gnosis  GNO $138.5
₿0.0015
-0.07 $364.83M
₿4.1K
$139.34
₿0.0015
$137.6
₿0.0015
$3.5M
₿39.33
$414.65M
₿4.66K
$364.83M
₿4.1K
Прогноз цены на Gnosis(gno)
193 Conflux Token  CFX $0.07035
₿0.00000079
-0.86 $363.22M
₿4.08K
$0.07195
₿0.00000080
$0.07002
₿0.00000078
$7.24M
₿88.4
$403.55M
₿4.54K
$363.22M
₿4.08K
Прогноз цены на Conflux Token(cfx)
194 Trust Wallet Token  TWT $0.8646
₿0.0000097
-0.53 $360.35M
₿4.05K
$0.878
₿0.0000098
$0.8561
₿0.0000096
$7.02M
₿78.2
$864.87M
₿9.72K
$360.35M
₿4.05K
Прогноз цены на Trust Wallet Token(twt)
196 Telcoin  TEL $0.003781
₿0.000000042
-0.46 $359.57M
₿4.04K
$0.00381
₿0.000000042
$0.003768
₿0.000000042
$1.15M
₿12.88
$378.18M
₿4.25K
$359.57M
₿4.04K
Прогноз цены на Telcoin(tel)
198 Bitcoin SV  BSV $17.82
₿0.00020
-1.39 $356.07M
₿4K
$18.17
₿0.00020
$17.8
₿0.00020
$5.38M
₿60.61
$356.07M
₿4K
$356.07M
₿4K
Прогноз цены на Bitcoin SV(bsv)
200 APENFT  NFT $0.0000003556
₿0.0000000000039
0.53 $352.05M
₿3.96K
$0.0000003566
₿0.0000000000040
$0.0000003535
₿0.0000000000039
$9.64M
₿107.61
$352.05M
₿3.96K
$352.05M
₿3.96K
Прогноз цены на APENFT(nft)
201 crvUSD  CRVUSD $0.999
₿0.000011
0.05 $351.18M
₿3.95K
$1
₿0.000011
$0.9969
₿0.000011
$16.64M
₿186.83
$351.18M
₿3.95K
$351.18M
₿3.95K
202 Ethereum Name Service  ENS $9.05
₿0.00010
-2.52 $345.8M
₿3.89K
$9.32
₿0.00010
$9.04
₿0.00010
$13.97M
₿157.74
$905.36M
₿10.18K
$345.8M
₿3.89K
Прогноз цены на Ethereum Name Service(ens)
203 Pendle  PENDLE $2
₿0.000022
-0.45 $339.52M
₿3.82K
$2.05
₿0.000023
$1.99
₿0.000022
$27.09M
₿304.33
$564.28M
₿6.36K
$339.52M
₿3.82K
Прогноз цены на Pendle(pendle)
204 Olympus  OHM $20.63
₿0.00023
-1.06 $337.8M
₿3.8K
$20.97
₿0.00023
$20.52
₿0.00022
$140.46K
₿1.58
$434.38M
₿4.88K
$337.8M
₿3.8K
Прогноз цены на Olympus(ohm)
205 Avalanche Bridged BTC (Avalanche)  BTC.B $88,910
₿1.00022
-0.79 $337.54M
₿3.79K
$89,697
₿1.0021
$88,705
₿0.99
$4.84M
₿54.49
$337.54M
₿3.79K
$337.54M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
206 ether.fi Staked ETH  EETH $2,942.38
₿0.033
-0.52 $337.47M
₿3.79K
$2,962.25
₿0.033
$2,924.47
₿0.032
$4.8K
₿0.05
$9.98B
₿112.23K
$337.47M
₿3.79K
Прогноз цены на ether.fi Staked ETH(eeth)
207 Pyth Network  PYTH $0.05859
₿0.00000065
0.76 $337.01M
₿3.79K
$0.05928
₿0.00000066
$0.05793
₿0.00000064
$10M
₿112.46
$586.1M
₿6.59K
$337.01M
₿3.79K
Прогноз цены на Pyth Network(pyth)
209 dogwifhat  WIF $0.3304
₿0.0000037
-1.78 $330.05M
₿3.71K
$0.3392
₿0.0000037
$0.3292
₿0.0000037
$47.95M
₿538.96
$330.05M
₿3.71K
$330.05M
₿3.71K
Прогноз цены на dogwifhat(wif)
211 Decred  DCR $17.93
₿0.00020
-5.85 $309.31M
₿3.48K
$19.22
₿0.00021
$17.32
₿0.00019
$3.09M
₿34.73
$309.32M
₿3.48K
$309.31M
₿3.48K
Прогноз цены на Decred(dcr)
213 Undeads Games  UDS $2.41
₿0.000027
-0.70 $300.8M
₿3.38K
$2.43
₿0.000027
$2.4
₿0.000026
$668.52K
₿7.52
$603.78M
₿6.77K
$300.8M
₿3.38K
Прогноз цены на Undeads Games(uds)
214 Instadapp  FLUID $3.87
₿0.000043
56.40 $299.58M
₿3.36K
$4.16
₿0.000046
$2.47
₿0.000027
$163.24M
₿1.83K
$386.4M
₿4.33K
$299.58M
₿3.36K
Прогноз цены на Instadapp(fluid)
217 Decentraland  MANA $0.1533
₿0.0000017
-5.37 $294.16M
₿3.31K
$0.1626
₿0.0000018
$0.1528
₿0.0000017
$23.03M
₿259.71
$336.17M
₿3.78K
$294.16M
₿3.31K
Прогноз цены на Decentraland(mana)
221 Theta Network  THETA $0.2904
₿0.0000032
-2.27 $290.99M
₿3.27K
$0.2985
₿0.0000033
$0.2897
₿0.0000032
$6.5M
₿73.1
$290.99M
₿3.27K
$290.99M
₿3.27K
Прогноз цены на Theta Network(theta)
222 Gala  GALA $0.006162
₿0.000000069
-2.49 $290.5M
₿3.27K
$0.006382
₿0.000000071
$0.006123
₿0.000000068
$22.32M
₿251.06
$290.5M
₿3.27K
$290.5M
₿3.27K
Прогноз цены на Gala(gala)
225 BENQI Liquid Staked AVAX  SAVAX $14.9
₿0.00016
-1.62 $276.31M
₿3.11K
$15.16
₿0.00016
$14.82
₿0.00016
$349.62K
₿3.93
$276.31M
₿3.11K
$276.31M
₿3.11K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
226 Frax  FRAX $0.992
₿0.000011
-0.09 $273.91M
₿3.08K
$0.9952
₿0.000011
$0.9905
₿0.000011
$1.16M
₿13
$273.91M
₿3.08K
$273.91M
₿3.08K
227 Raydium  RAY $1.01
₿0.000011
-0.32 $271.41M
₿3.05K
$1.02
₿0.000011
$0.9953
₿0.000011
$13.68M
₿153.79
$560.75M
₿6.31K
$271.41M
₿3.05K
Прогноз цены на Raydium(ray)
231 Basic Attention Token  BAT $0.1779
₿0.0000019
-3.19 $266M
₿2.99K
$0.1841
₿0.0000020
$0.1773
₿0.0000019
$11.62M
₿124.77
$266.77M
₿3K
$266M
₿2.99K
Прогноз цены на Basic Attention Token(bat)
237 BTSE Token  BTSE $1.58
₿0.000017
0.03 $255.46M
₿2.87K
$1.58
₿0.000017
$1.55
₿0.000017
$12.48M
₿140.28
$315.27M
₿3.55K
$255.46M
₿2.87K
Прогноз цены на BTSE Token(btse)
238 Нео  NEO $3.62
₿0.000040
-0.95 $255.36M
₿2.87K
$3.67
₿0.000041
$3.62
₿0.000040
$5.79M
₿65.06
$362.06M
₿4.07K
$255.36M
₿2.87K
Прогноз цены на Нео(neo)
239 ZKsync  ZK $0.02857
₿0.00000032
-2.30 $251.1M
₿2.82K
$0.02938
₿0.00000032
$0.02838
₿0.00000031
$13.01M
₿146.14
$599.99M
₿6.75K
$251.1M
₿2.82K
Прогноз цены на ZKsync(zk)
240 Onyxcoin  XCN $0.006787
₿0.000000076
-1.65 $249.5M
₿2.8K
$0.007027
₿0.000000078
$0.006732
₿0.000000075
$6.23M
₿70.04
$362.45M
₿4.07K
$249.5M
₿2.8K
Прогноз цены на Onyxcoin(xcn)
242 MimbleWimbleCoin  MWC $22.39
₿0.00025
-1.07 $246.14M
₿2.77K
$22.91
₿0.00025
$21.49
₿0.00024
$146.29K
₿1.64
$246.14M
₿2.77K
$246.14M
₿2.77K
Прогноз цены на MimbleWimbleCoin(mwc)
243 Frax Ether  FRXETH $2,936.1
₿0.033
-0.51 $244.47M
₿2.75K
$2,956.73
₿0.033
$2,929.93
₿0.032
$411.63K
₿4.63
$244.47M
₿2.75K
$244.47M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
246 Compound Governance Token  COMP $24.21
₿0.00027
0.46 $234.11M
₿2.63K
$24.41
₿0.00027
$23.81
₿0.00026
$10.46M
₿117.58
$242.14M
₿2.72K
$234.11M
₿2.63K
Прогноз цены на Compound Governance Token(comp)
248 Arweave  AR $3.55
₿0.000039
0.28 $232.22M
₿2.61K
$3.57
₿0.000039
$3.5
₿0.000039
$9.73M
₿109.4
$232.22M
₿2.61K
$232.22M
₿2.61K
Прогноз цены на Arweave(ar)
253 Golem  GLM $0.2259
₿0.0000025
0.06 $226.08M
₿2.54K
$0.2288
₿0.0000025
$0.225
₿0.0000025
$5.09M
₿56.04
$226.08M
₿2.54K
$226.08M
₿2.54K
Прогноз цены на Golem(glm)
256 SwissBorg  BORG $0.2282
₿0.0000025
0.81 $224.2M
₿2.52K
$0.2301
₿0.0000025
$0.2221
₿0.0000024
$264.79K
₿2.98
$224.2M
₿2.52K
$224.2M
₿2.52K
Прогноз цены на SwissBorg(borg)
257 Helium  HNT $1.2
₿0.000013
-0.96 $224.01M
₿2.52K
$1.22
₿0.000013
$1.2
₿0.000013
$2.06M
₿22.99
$268.1M
₿3.01K
$224.01M
₿2.52K
Прогноз цены на Helium(hnt)
259 Ultima  ULTIMA $5,897.39
₿0.066
-2.64 $222.73M
₿2.5K
$6,093.07
₿0.068
$5,843.61
₿0.065
$11.72M
₿131.71
$589.68M
₿6.62K
$222.73M
₿2.5K
Прогноз цены на Ultima(ultima)
273 eCash  XEC $0.00001041
₿0.00000000011
-0.78 $207.86M
₿2.34K
$0.00001059
₿0.00000000011
$0.00001037
₿0.00000000011
$3.45M
₿38.94
$207.87M
₿2.34K
$207.86M
₿2.34K
Прогноз цены на eCash(xec)
276 Terra  LUNC $0.00003783
₿0.00000000042
-0.69 $206.91M
₿2.33K
$0.00003929
₿0.00000000044
$0.00003766
₿0.00000000042
$7.68M
₿86.18
$244.75M
₿2.75K
$206.91M
₿2.33K
Прогноз цены на Terra(lunc)
279 Immutable  IMX $0.2477
₿0.0000027
-1.01 $205.68M
₿2.31K
$0.2563
₿0.0000028
$0.2457
₿0.0000027
$13.07M
₿149.76
$495.97M
₿5.58K
$205.68M
₿2.31K
Прогноз цены на Immutable(imx)
282 Thorchain  RUNE $0.5796
₿0.0000065
-1.52 $203.47M
₿2.29K
$0.5885
₿0.0000065
$0.5738
₿0.0000064
$18.2M
₿199.5
$246.35M
₿2.77K
$203.47M
₿2.29K
Прогноз цены на Thorchain(rune)
283 Convex Finance  CVX $2.22
₿0.000024
6.78 $203.5M
₿2.29K
$2.29
₿0.000025
$2.07
₿0.000023
$13.28M
₿149.26
$221.72M
₿2.49K
$203.5M
₿2.29K
Прогноз цены на Convex Finance(cvx)
288 1inch  1INCH $0.142
₿0.0000015
-1.24 $199.19M
₿2.24K
$0.1448
₿0.0000016
$0.142
₿0.0000015
$7.13M
₿80.25
$213.21M
₿2.4K
$199.19M
₿2.24K
Прогноз цены на 1inch(1inch)
303 MX Token  MX $1.95
₿0.000021
0.22 $179.47M
₿2.02K
$1.96
₿0.000022
$1.95
₿0.000021
$10.48M
₿117.83
$799.32M
₿8.99K
$179.47M
₿2.02K
Прогноз цены на MX Token(mx)
304 SafePal  SFP $0.3582
₿0.0000040
-6.07 $179.27M
₿2.02K
$0.3816
₿0.0000042
$0.3561
₿0.0000039
$2.9M
₿32.6
$179.27M
₿2.02K
$179.27M
₿2.02K
Прогноз цены на SafePal(sfp)
306 Rollbit Coin  RLB $0.09882
₿0.0000011
12.52 $175.2M
₿1.97K
$0.09876
₿0.0000011
$0.08761
₿0.00000097
$497.02K
₿5.59
$175.21M
₿1.97K
$175.2M
₿1.97K
Прогноз цены на Rollbit Coin(rlb)
309 OriginTrail  TRAC $0.39
₿0.0000043
-4.65 $174.54M
₿1.96K
$0.4091
₿0.0000045
$0.3866
₿0.0000043
$6.22M
₿70.15
$195.11M
₿2.19K
$174.54M
₿1.96K
Прогноз цены на OriginTrail(trac)
311 Horizen  ZEN $9.74
₿0.00010
-3.75 $173.51M
₿1.95K
$10.22
₿0.00011
$9.65
₿0.00010
$24.84M
₿278.76
$204.75M
₿2.3K
$173.51M
₿1.95K
Прогноз цены на Horizen(zen)
313 Kamino  KMNO $0.04556
₿0.00000051
-4.76 $172.09M
₿1.94K
$0.0479
₿0.00000053
$0.04542
₿0.00000050
$7.36M
₿82.29
$455.67M
₿5.13K
$172.09M
₿1.94K
Прогноз цены на Kamino(kmno)
315 AMP Token  AMP $0.00202
₿0.000000022
-0.31 $170.31M
₿1.92K
$0.00205
₿0.000000022
$0.002015
₿0.000000022
$3.94M
₿44.29
$201.51M
₿2.27K
$170.31M
₿1.92K
Прогноз цены на AMP Token(amp)
316 Elrond  EGLD $5.82
₿0.000065
-2.43 $169.9M
₿1.91K
$5.97
₿0.000066
$5.81
₿0.000065
$4.81M
₿54.02
$169.9M
₿1.91K
$169.9M
₿1.91K
Прогноз цены на Elrond(egld)
317 Wemix Token  WEMIX $0.3678
₿0.0000041
-1.16 $169.7M
₿1.91K
$0.3787
₿0.0000042
$0.3633
₿0.0000040
$1.45M
₿16.26
$202.87M
₿2.28K
$169.7M
₿1.91K
Прогноз цены на Wemix Token(wemix)
319 APEcoin  APE $0.1857
₿0.0000020
-1.79 $168.79M
₿1.9K
$0.1902
₿0.0000021
$0.1849
₿0.0000020
$11.15M
₿125.28
$185.76M
₿2.09K
$168.79M
₿1.9K
Прогноз цены на APEcoin(ape)
320 Staked Frax Ether  SFRXETH $3,371.87
₿0.037
-0.55 $167.41M
₿1.88K
$3,393.71
₿0.038
$3,364.21
₿0.037
$1.57K
₿0.02
$167.41M
₿1.88K
$167.41M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
324 BNB48 Club Token  KOGE $47.91
₿0.00053
-0.06 $161.97M
₿1.82K
$47.95
₿0.00054
$47.87
₿0.00053
$51.79M
₿583.12
$161.97M
₿1.82K
$161.97M
₿1.82K
Прогноз цены на BNB48 Club Token(koge)
327 Livepeer  LPT $3.28
₿0.000036
-1.56 $160.88M
₿1.81K
$3.94
₿0.000044
$3.14
₿0.000035
$179.13M
₿1.98K
$160.88M
₿1.81K
$160.88M
₿1.81K
Прогноз цены на Livepeer(lpt)
333 Wormhole  W $0.02935
₿0.00000033
-1.88 $156M
₿1.76K
$0.03062
₿0.00000034
$0.02931
₿0.00000032
$21.47M
₿240.29
$293.58M
₿3.3K
$156M
₿1.76K
Прогноз цены на Wormhole(w)
334 Railgun  RAIL $2.66
₿0.000030
2.33 $155.08M
₿1.73K
$2.68
₿0.000030
$2.52
₿0.000028
$865.04K
₿9.78
$155.08M
₿1.73K
$155.08M
₿1.73K
Прогноз цены на Railgun(rail)
337 Beam  BEAM $0.002945
₿0.000000033
1.72 $151.13M
₿1.7K
$0.002956
₿0.000000033
$0.002847
₿0.000000031
$6.13M
₿68.84
$172.26M
₿1.93K
$151.13M
₿1.7K
Прогноз цены на Beam(beam)
340 Aethir  ATH $0.009071
₿0.00000010
1.89 $150.69M
₿1.69K
$0.009075
₿0.00000010
$0.008579
₿0.000000096
$13.38M
₿150.11
$381.11M
₿4.27K
$150.69M
₿1.69K
Прогноз цены на Aethir(ath)
344 DeXe  DEXE $3.14
₿0.000035
4.06 $146.58M
₿1.65K
$3.16
₿0.000035
$3.01
₿0.000033
$2.09M
₿20.97
$303.07M
₿3.41K
$146.58M
₿1.65K
Прогноз цены на DeXe(dexe)
345 STASIS EURO  EURS $1.17
₿0.000013
-0.11 $145.15M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$6.36K
₿0.07
$145.15M
₿1.63K
$145.15M
₿1.63K
346 Jito  JTO $0.336
₿0.0000037
1.36 $144.21M
₿1.62K
$0.3415
₿0.0000038
$0.3267
₿0.0000036
$17.96M
₿201.51
$336.1M
₿3.78K
$144.21M
₿1.62K
Прогноз цены на Jito(jto)
347 Reserve Rights Token  RSR $0.002294
₿0.000000025
-2.52 $143.56M
₿1.61K
$0.002431
₿0.000000027
$0.002282
₿0.000000025
$9.48M
₿106.79
$229.5M
₿2.58K
$143.56M
₿1.61K
Прогноз цены на Reserve Rights Token(rsr)
348 Synthetix Network Token  SNX $0.4137
₿0.0000046
-2.29 $142.11M
₿1.6K
$0.4234
₿0.0000047
$0.4123
₿0.0000046
$10.24M
₿114.96
$142.29M
₿1.6K
$142.11M
₿1.6K
Прогноз цены на Synthetix Network Token(snx)
350 Flow  FLOW $0.08619
₿0.00000096
-8.69 $141.13M
₿1.59K
$0.09515
₿0.0000010
$0.08601
₿0.00000096
$7.6M
₿85.54
$141.13M
₿1.59K
$141.13M
₿1.59K
Прогноз цены на Flow(flow)
353 Tokenize Xchange  TKX $1.73
₿0.000019
0.26 $138.68M
₿1.56K
$1.74
₿0.000019
$1.72
₿0.000019
$2.31K
₿0.03
$173.36M
₿1.95K
$138.68M
₿1.56K
Прогноз цены на Tokenize Xchange(tkx)
355 Creditcoin  CTC $0.2686
₿0.0000030
-5.17 $137.27M
₿1.54K
$0.2875
₿0.0000032
$0.2685
₿0.0000030
$4.32M
₿48.95
$161.34M
₿1.81K
$137.27M
₿1.54K
Прогноз цены на Creditcoin(ctc)
358 NXM  NXM $72.65
₿0.00081
-0.51 $136.75M
₿1.54K
$73.16
₿0.00081
$72.47
₿0.00081
$0
₿0
$136.75M
₿1.54K
$136.75M
₿1.54K
Прогноз цены на NXM(nxm)
359 dYdX  DYDX $0.1663
₿0.0000018
-1.90 $136.67M
₿1.54K
$0.1711
₿0.0000019
$0.1656
₿0.0000018
$2.9M
₿32.62
$159.59M
₿1.79K
$136.67M
₿1.54K
Прогноз цены на dYdX(dydx)
362 Qtum  QTUM $1.27
₿0.000014
-0.85 $135.04M
₿1.52K
$1.29
₿0.000014
$1.27
₿0.000014
$3.85M
₿43.26
$137.43M
₿1.55K
$135.04M
₿1.52K
Прогноз цены на Qtum(qtum)
366 Dola USD Stablecoin  DOLA $0.9971
₿0.000011
0.05 $133.1M
₿1.5K
$0.9977
₿0.000011
$0.9963
₿0.000011
$323.17K
₿3.64
$185.34M
₿2.08K
$133.1M
₿1.5K
Прогноз цены на Dola USD Stablecoin(dola)
367 Brett  BRETT $0.0134
₿0.00000015
-2.35 $132.95M
₿1.5K
$0.01375
₿0.00000015
$0.01327
₿0.00000014
$6.84M
₿76.9
$132.95M
₿1.5K
$132.95M
₿1.5K
Прогноз цены на Brett(brett)
368 SuperFarm  SUPER $0.2085
₿0.0000023
7.59 $132.87M
₿1.49K
$0.2177
₿0.0000024
$0.1918
₿0.0000021
$22.78M
₿256.09
$208.54M
₿2.35K
$132.87M
₿1.49K
Прогноз цены на SuperFarm(super)
370 Theta Fuel  TFUEL $0.0182
₿0.00000020
-0.84 $131.21M
₿1.48K
$0.01844
₿0.00000020
$0.01816
₿0.00000020
$1.47M
₿16.53
$131.21M
₿1.48K
$131.21M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
371 Origin Ether  OETH $2,939.41
₿0.033
-0.48 $129.88M
₿1.46K
$2,961.96
₿0.033
$2,932.59
₿0.032
$1.51M
₿16.98
$129.88M
₿1.46K
$129.88M
₿1.46K
Прогноз цены на Origin Ether(oeth)
374 Safe  SAFE $0.187
₿0.0000020
2.02 $128.32M
₿1.44K
$0.1908
₿0.0000021
$0.176
₿0.0000019
$4.42M
₿49.6
$186.7M
₿2.1K
$128.32M
₿1.44K
Прогноз цены на Safe(safe)
375 Verge  XVG $0.00773
₿0.000000086
-2.04 $127.7M
₿1.44K
$0.008404
₿0.000000093
$0.007705
₿0.000000086
$23.66M
₿266.06
$127.96M
₿1.44K
$127.7M
₿1.44K
Прогноз цены на Verge(xvg)
376 BitMart Token  BMX $0.3757
₿0.0000042
0.06 $127.41M
₿1.43K
$0.3763
₿0.0000042
$0.3628
₿0.0000040
$6.3M
₿70.8
$240.03M
₿2.7K
$127.41M
₿1.43K
Прогноз цены на BitMart Token(bmx)
377 Oasis Network  ROSE $0.01693
₿0.00000019
2.56 $127.33M
₿1.43K
$0.01723
₿0.00000019
$0.0161
₿0.00000018
$21.93M
₿246.53
$169.55M
₿1.91K
$127.33M
₿1.43K
Прогноз цены на Oasis Network(rose)
379 Merlin Chain  MERL $0.1125
₿0.0000012
-6.92 $126.53M
₿1.42K
$0.1258
₿0.0000014
$0.1123
₿0.0000012
$13.38M
₿150.72
$236.2M
₿2.66K
$126.53M
₿1.42K
Прогноз цены на Merlin Chain(merl)
382 Gas  GAS $1.9
₿0.000021
-0.03 $123.82M
₿1.39K
$1.93
₿0.000021
$1.89
₿0.000021
$1.62M
₿18.17
$123.82M
₿1.39K
$123.82M
₿1.39K
Прогноз цены на Gas(gas)
383 Dog (Bitcoin)  DOG $0.001237
₿0.000000013
-3.12 $123.75M
₿1.39K
$0.001318
₿0.000000014
$0.001231
₿0.000000013
$1.82M
₿20.48
$123.75M
₿1.39K
$123.75M
₿1.39K
Прогноз цены на Dog (Bitcoin)(dog)
385 Ozone Chain  OZO $0.1311
₿0.0000014
-0.44 $122.71M
₿1.38K
$0.1319
₿0.0000014
$0.13
₿0.0000014
$158.18K
₿1.78
$131.12M
₿1.47K
$122.71M
₿1.38K
Прогноз цены на Ozone Chain(ozo)
387 Akash Network  AKT $0.4225
₿0.0000047
-1.74 $121.08M
₿1.36K
$0.4305
₿0.0000048
$0.4201
₿0.0000047
$2.46M
₿27.58
$121.12M
₿1.36K
$121.08M
₿1.36K
Прогноз цены на Akash Network(akt)
390 Toshi  TOSHI $0.0002854
₿0.0000000032
-1.35 $119.94M
₿1.35K
$0.0002946
₿0.0000000033
$0.0002843
₿0.0000000032
$9.76M
₿109.71
$119.94M
₿1.35K
$119.94M
₿1.35K
Прогноз цены на Toshi(toshi)
391 Nervos Network  CKB $0.00247
₿0.000000027
0.52 $118.82M
₿1.34K
$0.002539
₿0.000000028
$0.002445
₿0.000000027
$4.42M
₿49.75
$120.68M
₿1.36K
$118.82M
₿1.34K
Прогноз цены на Nervos Network(ckb)
392 Kusama  KSM $6.69
₿0.000075
-1.76 $118.25M
₿1.33K
$6.82
₿0.000076
$6.67
₿0.000074
$4.11M
₿46.26
$118.25M
₿1.33K
$118.25M
₿1.33K
Прогноз цены на Kusama(ksm)
393 Core  CORE $0.1131
₿0.0000012
-2.24 $118.16M
₿1.33K
$0.1161
₿0.0000013
$0.1126
₿0.0000012
$5.04M
₿56.67
$237.73M
₿2.67K
$118.16M
₿1.33K
Прогноз цены на Core(core)
394 yearn.finance  YFI $3,326
₿0.037
-0.62 $116.73M
₿1.31K
$3,365.73
₿0.037
$3,314.97
₿0.037
$8.08M
₿90.93
$121.96M
₿1.37K
$116.73M
₿1.31K
Прогноз цены на yearn.finance(yfi)
396 CoW Protocol  COW $0.2088
₿0.0000023
-2.40 $116.26M
₿1.31K
$0.2154
₿0.0000024
$0.2089
₿0.0000023
$5.82M
₿65.39
$208.82M
₿2.35K
$116.26M
₿1.31K
Прогноз цены на CoW Protocol(cow)
397 Open Campus  EDU $0.1404
₿0.0000015
-11.44 $115.46M
₿1.3K
$0.1585
₿0.0000017
$0.1404
₿0.0000015
$4.2M
₿47.25
$140.48M
₿1.58K
$115.46M
₿1.3K
Прогноз цены на Open Campus(edu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀