$3.47T
Общая капитализация
$66.33B
Общий объем
BTC 62.31%     ETH 8.75%
Доминирование

Страница результатов 2 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Tezos  XTZ $0.5464
₿0.000017
2.15 $573.37M
₿17.61K
$0.55
₿0.000018
$0.5288
₿0.000017
$10.98M
₿564.27
$584.36M
₿17.98K
$573.37M
₿17.61K
Прогноз цены на Tezos(xtz)
146 tBTC  TBTC $108,729
₿1.00030
1.38 $569.03M
₿2.51K
$108,831
₿1.010
$106,454
₿0.99
$5.76M
₿11.52
$569.03M
₿2.51K
$569.03M
₿2.51K
Прогноз цены на tBTC(tbtc)
150 Flow  FLOW $0.338
₿0.000017
3.38 $538.27M
₿26.23K
$0.3398
₿0.000018
$0.3244
₿0.000017
$12.79M
₿608.01
$538.27M
₿26.23K
$538.27M
₿26.23K
Прогноз цены на Flow(flow)
151 Core  CORE $0.5351
₿0.000031
2.50 $537.57M
₿28.25K
$0.5357
₿0.000035
$0.5163
₿0.000031
$11.39M
₿1.6K
$1.12B
₿67.47K
$537.57M
₿28.25K
Прогноз цены на Core(core)
154 Onyxcoin  XCN $0.01529
₿0.000000035
3.03 $521.42M
₿980.01
$0.01544
₿0.000000036
$0.0148
₿0.000000034
$14.87M
₿84.72
$741.21M
₿1.7K
$521.42M
₿980.01
Прогноз цены на Onyxcoin(xcn)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $108,749
₿1.0019
1.11 $514.18M
₿3.48K
$108,828
₿1.0076
$107,118
₿0.99
$13.15M
₿290.49
$514.18M
₿3.48K
$514.18M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 APEcoin  APE $0.6281
₿0.000023
2.84 $502.04M
₿14.95K
$0.6353
₿0.000024
$0.5992
₿0.000023
$36.68M
₿1.23K
$627.98M
₿23.81K
$502.04M
₿14.95K
Прогноз цены на APEcoin(ape)
157 Decentraland  MANA $0.2605
₿0.0000086
3.29 $500.39M
₿16.16K
$0.2628
₿0.0000091
$0.2493
₿0.0000086
$22.33M
₿1.63K
$571.82M
₿19.02K
$500.39M
₿16.16K
Прогноз цены на Decentraland(mana)
159 Thorchain  RUNE $1.41
₿0.00010
4.35 $495.42M
₿34.56K
$1.43
₿0.00010
$1.33
₿0.00010
$115.77M
₿5.37K
$599.72M
₿42.91K
$495.42M
₿34.56K
Прогноз цены на Thorchain(rune)
160 TrueUSD  TUSD $0.9979
₿0.000014
-0.11 $493.97M
₿7.28K
$1
₿0.000014
$0.9973
₿0.000014
$10.24M
₿694.9
$493.97M
₿7.28K
$493.97M
₿7.28K
163 DeXe  DEXE $8.25
₿0.00022
-7.62 $471.33M
₿12.87K
$8.98
₿0.00023
$8.07
₿0.00022
$26.39M
₿211.75
$796.54M
₿21.76K
$471.33M
₿12.87K
Прогноз цены на DeXe(dexe)
166 Dog (Bitcoin)  DOG $0.004521
1.92 $452.64M
$0.004577
$0.00413
$19.99M
$452.64M
$452.64M
Прогноз цены на Dog (Bitcoin)(dog)
167 Brett  BRETT $0.04487
₿0.0000011
6.04 $445.39M
₿9.59K
$0.04623
₿0.0000011
$0.04147
₿0.0000011
$21.91M
₿196.34
$445.39M
₿11.28K
$445.39M
₿9.59K
Прогноз цены на Brett(brett)
169 Kava  KAVA $0.4079
₿0.000013
0.68 $441.71M
₿14.44K
$0.4092
₿0.000014
$0.4004
₿0.000013
$6.05M
₿342.64
$441.71M
₿14.44K
$441.71M
₿14.44K
Прогноз цены на Kava(kava)
171 Helium  HNT $2.38
₿0.000079
2.71 $439.06M
₿12.94K
$2.39
₿0.000082
$2.29
₿0.000078
$3.36M
₿718.39
$531.27M
₿17.65K
$439.06M
₿12.94K
Прогноз цены на Helium(hnt)
173 Beldex  BDX $0.06083
₿0.00000057
0.57 $434.49M
₿3.73K
$0.06132
₿0.00000057
$0.06046
₿0.00000056
$3.07M
₿23.95
$604.01M
₿5.75K
$434.49M
₿3.73K
Прогноз цены на Beldex(bdx)
174 USDD  USDD $1
₿0.000014
-0.01 $433.26M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$15.22M
₿73.99
$433.26M
$433.26M
₿10.71K
175 Compound Governance Token  COMP $46.57
₿0.0010
1.45 $432.47M
₿7K
$47.03
₿0.0010
$45.06
₿0.0010
$37.55M
₿632.52
$465.45M
₿10.21K
$432.47M
₿7K
Прогноз цены на Compound Governance Token(comp)
176 APENFT  NFT $0.0000004353
₿0.0000000000077
0.26 $431.1M
₿7.61K
$0.0000004356
₿0.0000000000078
$0.0000004328
₿0.0000000000076
$5.25M
₿353.29
$435.4M
₿7.69K
$431.1M
₿7.61K
Прогноз цены на APENFT(nft)
177 Mog Coin  MOG $0.00000108
₿0.0000000000085
17.26 $422.11M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000009019
₿0.0000000000081
$20.66M
₿80.89
$422.11M
₿3.35K
$422.11M
₿3.35K
Прогноз цены на Mog Coin(mog)
178 Starknet  STRK $0.1223
₿0.000026
6.76 $410.05M
₿19.46K
$0.1244
₿0.000027
$0.1126
₿0.000026
$25.38M
₿2.04K
$1.22B
₿267.26K
$410.05M
₿19.46K
Прогноз цены на Starknet(strk)
180 Reserve Rights Token  RSR $0.00705
₿0.00000012
2.15 $408.25M
₿6.58K
$0.007165
₿0.00000014
$0.006825
₿0.00000012
$18.59M
₿521.07
$704.96M
₿13.01K
$408.25M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
181 USDB  USDB $1
₿0.000014
0.22 $406.51M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$136.89K
₿645.01
$406.51M
$406.51M
₿0
Прогноз цены на USDB(usdb)
182 Нео  NEO $5.7
₿0.00028
3.39 $401.48M
₿20.14K
$5.77
₿0.00029
$5.44
₿0.00027
$17.55M
₿2.25K
$569.23M
₿28.56K
$401.48M
₿20.14K
Прогноз цены на Нео(neo)
183 dYdX  DYDX $0.538
₿0.000043
6.44 $401.33M
₿20.31K
$0.5439
₿0.000045
$0.5001
₿0.000043
$11.44M
₿167.09
$515.49M
₿31.1K
$401.33M
₿20.31K
Прогноз цены на dYdX(dydx)
184 Elrond  EGLD $13.93
₿0.00076
3.23 $395.64M
₿20.46K
$14.15
₿0.00079
$13.35
₿0.00075
$12.07M
₿398.24
$395.64M
₿20.46K
$395.64M
₿20.46K
Прогноз цены на Elrond(egld)
186 Conflux Token  CFX $0.07662
₿0.0000050
5.40 $390.82M
₿19.35K
$0.07733
₿0.0000050
$0.07237
₿0.0000046
$17.47M
₿1.96K
$434.76M
₿27.57K
$390.82M
₿19.35K
Прогноз цены на Conflux Token(cfx)
187 Ether.fi  ETHFI $1.04
₿0.000079
12.63 $389.13M
₿9.18K
$1.06
₿0.000085
$0.9122
₿0.000078
$109.34M
₿4.62K
$1.04B
₿79.7K
$389.13M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
188 Stader ETHx  ETHX $2,665.9
₿0.051
2.81 $387.68M
₿6.4K
$2,682.41
₿0.052
$2,557.18
₿0.051
$1.94K
₿15.05
$387.68M
₿6.4K
$387.68M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
189 Axie Infinity  AXS $2.34
₿0.00013
5.24 $386.8M
₿19.8K
$2.35
₿0.00014
$2.2
₿0.00013
$14.47M
₿785.98
$631.86M
₿37.36K
$386.8M
₿19.8K
Прогноз цены на Axie Infinity(axs)
191 ether.fi Staked ETH  EETH $2,512.3
₿0.051
2.95 $383.25M
₿20.76K
$2,515.53
₿0.051
$2,419.18
₿0.050
$11.17K
₿2.15
$6.92B
₿54.93K
$383.25M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
192 Venom  VENOM $0.1831
₿0.0000077
7.38 $382.31M
₿0
$0.1868
₿0.0000078
$0.17
₿0.0000075
$1.52M
₿310.98
$1.34B
₿292.92
$382.31M
₿0
Прогноз цены на Venom(venom)
193 AIOZ Network  AIOZ $0.3232
₿0.000011
2.34 $382.64M
₿12.29K
$0.3262
₿0.000012
$0.3089
₿0.000011
$8.65M
₿99.58
$383.28M
₿12.3K
$382.64M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
194 eCash  XEC $0.00001923
₿0.0000000010
2.50 $382.19M
₿19.98K
$0.0000194
₿0.0000000010
$0.00001862
₿0.0000000010
$4.36M
₿358.24
$382.19M
₿21.31K
$382.19M
₿19.98K
Прогноз цены на eCash(xec)
197 Telcoin  TEL $0.004011
₿0.000000057
3.02 $368.78M
₿4.47K
$0.004016
₿0.000000061
$0.003863
₿0.000000057
$1.32M
₿31.48
$401.29M
₿5.75K
$368.78M
₿4.47K
Прогноз цены на Telcoin(tel)
198 EOS  EOS $0.5091
₿0.000015
1.55 $362.49M
₿17.23K
$0.5121
₿0.000015
$0.4921
₿0.000014
$709.98K
₿2.6K
$1.07B
$362.49M
₿17.23K
Прогноз цены на EOS(eos)
200 Wormhole  W $0.07667
₿0.000011
-0.81 $356.72M
₿21.52K
$0.07885
₿0.000012
$0.07432
₿0.000011
$75.38M
₿4.68K
$767.43M
₿119.53K
$356.72M
₿21.52K
Прогноз цены на Wormhole(w)
202 ZKsync  ZK $0.05031
₿0.0000055
7.54 $356.35M
$0.05082
$0.04594
$29.07M
$688.72M
$356.35M
Прогноз цены на ZKsync(zk)
203 Arweave  AR $5.39
₿0.00044
7.25 $353.07M
₿28.72K
$5.45
₿0.00046
$4.95
₿0.00043
$35.24M
₿462.18
$353.07M
₿28.72K
$353.07M
₿28.72K
Прогноз цены на Arweave(ar)
204 Chiliz  CHZ $0.03641
₿0.0000020
2.69 $352.89M
₿18.72K
$0.03688
₿0.0000022
$0.03513
₿0.0000020
$37.22M
₿1.44K
$352.89M
₿18.72K
$352.89M
₿18.72K
Прогноз цены на Chiliz(chz)
205 Coinbase Wrapped Staked ETH  CBETH $2,774.65
₿0.053
3.11 $351.23M
₿9.54K
$2,778.78
₿0.054
$2,671.57
₿0.053
$1.89M
₿151.43
$1.04B
₿78.73K
$351.23M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
207 Axelar  AXL $0.3442
₿0.000019
3.16 $342.97M
₿12.44K
$0.3469
₿0.000022
$0.3303
₿0.000019
$12.05M
₿619.31
$416.95M
₿22.79K
$342.97M
₿12.44K
Прогноз цены на Axelar(axl)
209 JUST  JST $0.03391
₿0.00000055
0.56 $335.77M
₿4.98K
$0.03393
₿0.00000057
$0.03357
₿0.00000055
$17.07M
₿453.18
$335.77M
₿5.54K
$335.77M
₿4.98K
Прогноз цены на JUST(jst)
210 Swell Ethereum  SWETH $2,750.71
₿0.053
3.04 $334.16M
₿11.03K
$2,759.63
₿0.054
$2,649.13
₿0.052
$193.71K
₿54.8
$334.17M
₿11.03K
$334.16M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
213 Olympus  OHM $20.28
₿0.00018
0.74 $332.41M
₿2.96K
$20.41
₿0.00017
$20.04
₿0.00017
$266.64K
₿12.82
$419.23M
₿4K
$332.41M
₿2.96K
Прогноз цены на Olympus(ohm)
217 Sun Token  SUN $0.01654
₿0.00000022
0.35 $318.54M
₿2.18K
$0.01655
₿0.00000022
$0.01639
₿0.00000021
$18.1M
₿387.46
$328.95M
₿4.41K
$318.54M
₿2.18K
Прогноз цены на Sun Token(sun)
218 Frax  FRAX $0.9993
₿0.000014
0.01* $314.2M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$1.55M
₿607.03
$314.2M
₿9.54K
$314.2M
₿9.54K
219 Terra  LUNC $0.00005732
₿0.0000000018
2.53 $313.38M
₿10.87K
$0.00005754
₿0.0000000019
$0.00005548
₿0.0000000018
$6.4M
₿588.86
$372.51M
₿12.69K
$313.38M
₿10.87K
Прогноз цены на Terra(lunc)
221 SuperFarm  SUPER $0.6843
₿0.000015
7.10 $309.49M
₿7.2K
$0.6896
₿0.000017
$0.6278
₿0.000015
$19.85M
₿170.02
$685.16M
₿15.93K
$309.49M
₿7.2K
Прогноз цены на SuperFarm(super)
222 Popcat  POPCAT $0.3127
₿0.0000031
2.63 $306.56M
₿3.11K
$0.3201
₿0.0000035
$0.297
₿0.0000031
$38.25M
₿192.09
$306.56M
₿3.11K
$306.56M
₿3.11K
Прогноз цены на Popcat(popcat)
226 Beam  BEAM $0.00582
₿0.00000044
5.96 $305.2M
₿23.51K
$0.005903
₿0.00000045
$0.00543
₿0.00000042
$17.89M
₿389.45
$344.71M
₿27.79K
$305.2M
₿23.51K
Прогноз цены на Beam(beam)
227 Frax Ether  FRXETH $2,511.7
₿0.051
2.97 $302.89M
₿13K
$2,516.72
₿0.051
$2,421.14
₿0.050
$82.47K
₿97.69
$302.89M
₿13K
$302.89M
₿13K
Прогноз цены на Frax Ether(frxeth)
228 Akash Network  AKT $1.12
₿0.000058
2.82 $302.69M
₿13.59K
$1.12
₿0.000060
$1.07
₿0.000058
$5.24M
₿109.29
$305.38M
₿13.7K
$302.69M
₿13.59K
Прогноз цены на Akash Network(akt)
229 Aethir  ATH $0.03011
3.18 $298.39M
$0.03021
$0.02886
$17.15M
$1.27B
$298.39M
Прогноз цены на Aethir(ath)
230 Ronin  RON $0.4542
₿0.000053
3.50 $297.4M
₿16.63K
$0.4556
₿0.000055
$0.435
₿0.000053
$5.81M
₿319.75
$454.57M
₿53.35K
$297.4M
₿16.63K
Прогноз цены на Ronin(ron)
231 Trust Wallet Token  TWT $0.7113
₿0.000017
3.80 $296.41M
₿7.38K
$0.7163
₿0.000018
$0.6808
₿0.000017
$5.85M
₿283.36
$711.42M
₿17.71K
$296.41M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
233 Gnosis  GNO $111.88
₿0.0051
2.58 $295.31M
₿13.49K
$111.9
₿0.0053
$108.37
₿0.0052
$5.44M
₿76.52
$335.63M
₿15.63K
$295.31M
₿13.49K
Прогноз цены на Gnosis(gno)
236 AMP Token  AMP $0.003426
₿0.00000013
1.86 $288.67M
₿7.37K
$0.003455
₿0.00000013
$0.003347
₿0.00000012
$8.62M
₿218.59
$341.57M
₿13.06K
$288.67M
₿7.37K
Прогноз цены на AMP Token(amp)
237 Livepeer  LPT $6.64
₿0.00022
1.07 $278.13M
₿7.03K
$6.97
₿0.00024
$6.36
₿0.00022
$191.17M
₿341.58
$278.13M
₿7.03K
$278.13M
₿7.03K
Прогноз цены на Livepeer(lpt)
239 Creditcoin  CTC $0.5995
₿0.000011
2.23 $272.96M
₿3.77K
$0.6056
₿0.000012
$0.5818
₿0.000011
$4.97M
₿123.77
$360.41M
₿6.95K
$272.96M
₿3.77K
Прогноз цены на Creditcoin(ctc)
240 Compound Wrapped BTC  CWBTC $2,183.05
₿0.020
1.12 $271.13M
₿6.64K
$2,183.05
₿0.020
$2,153.28
₿0.020
$0
₿0
$271.13M
₿6.64K
$271.13M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
241 Matic Network  MATIC $0.185
₿0.000012
3.99 $270.02M
₿118.78K
$0.1863
₿0.000013
$0.1768
₿0.000012
$1.06M
₿5.85K
$1.85B
₿127.96K
$270.02M
₿118.78K
Прогноз цены на Matic Network(matic)
244 Turbo  TURBO $0.003822
₿0.000000011
2.76 $263.92M
₿772.11
$0.003927
₿0.000000011
$0.003655
₿0.000000010
$31.93M
₿111.06
$263.92M
₿772.11
$263.92M
₿772.11
Прогноз цены на Turbo(turbo)
246 BTSE Token  BTSE $1.62
₿0.000011
4.13 $261.77M
₿1.8K
$1.62
₿0.000011
$1.53
₿0.000010
$3.87M
₿0.06
$323.04M
₿2.22K
$261.77M
₿1.8K
Прогноз цены на BTSE Token(btse)
247 1inch  1INCH $0.1846
₿0.0000081
3.08 $257.32M
₿9.3K
$0.1864
₿0.0000085
$0.1767
₿0.0000080
$9.13M
₿675.32
$276.9M
₿12.17K
$257.32M
₿9.3K
Прогноз цены на 1inch(1inch)
249 Safe  SAFE $0.4184
4.43 $254.15M
$0.4255
₿0.
$0.3951
₿0.
$9.27M
₿0
$418.67M
$254.15M
Прогноз цены на Safe(safe)
250 Дэш  DASH $20.37
₿0.00052
2.57 $250.99M
₿6.22K
$20.45
₿0.00055
$19.75
₿0.00052
$14.1M
₿729.96
$250.99M
₿10.03K
$250.99M
₿6.22K
Прогноз цены на Дэш(dash)
251 BENQI Liquid Staked AVAX  SAVAX $22.69
₿0.00077
3.99 $250.79M
₿5.14K
$22.91
₿0.00078
$21.6
₿0.00076
$119.63K
₿25.86
$250.79M
₿5.14K
$250.79M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
252 cat in a dogs world  MEW $0.00284
₿0.000000054
4.99 $252.23M
₿4.85K
$0.002838
₿0.000000057
$0.002652
₿0.000000051
$21.71M
₿581.86
$252.23M
₿4.85K
$252.23M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
254 Moca Network  MOCA $0.07377
2.85 $249.25M
$0.07482
$0.07163
$19.86M
$655.78M
$249.25M
Прогноз цены на Moca Network(moca)
255 Decred  DCR $14.74
₿0.00036
0.70 $248.51M
₿5.82K
$14.81
₿0.00037
$14.39
₿0.00036
$2.7M
₿45.63
$248.52M
₿7.65K
$248.51M
₿5.82K
Прогноз цены на Decred(dcr)
259 SafePal  SFP $0.4676
₿0.000013
5.70 $233.7M
₿6.03K
$0.469
₿0.000013
$0.4385
₿0.000012
$4.99M
₿283.26
$233.7M
₿6.52K
$233.7M
₿6.03K
Прогноз цены на SafePal(sfp)
260 Kusama  KSM $13.74
₿0.00057
1.86 $229.53M
₿5.2K
$13.95
₿0.00061
$13.07
₿0.00057
$8.92M
₿368.76
$229.54M
₿5.79K
$229.53M
₿5.2K
Прогноз цены на Kusama(ksm)
261 Golem  GLM $0.2289
₿0.0000076
2.33 $229.04M
₿7.62K
$0.2297
₿0.0000080
$0.2209
₿0.0000076
$4.98M
₿224.55
$229.04M
₿7.62K
$229.04M
₿7.62K
Прогноз цены на Golem(glm)
262 Staked Frax Ether  SFRXETH $2,832.37
₿0.054
3.23 $234.34M
₿8.67K
$2,826.42
₿0.055
$2,728.83
₿0.054
$1.35K
₿11.36
$234.34M
₿8.67K
$234.34M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.0324
₿0.0000015
1.54 $226.56M
₿9.97K
$0.03258
₿0.0000017
$0.03146
₿0.0000015
$1.71M
₿865.08
$226.56M
₿9.97K
$226.56M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
264 GHO  GHO $0.9993
₿0.000014
0.02 $224.1M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$6.96M
₿59.52
$224.12M
₿676.45
$224.1M
₿676.45
Прогноз цены на GHO(gho)
265 Mina Protocol  MINA $0.1797
₿0.000014
4.61 $222.73M
₿16.15K
$0.1816
₿0.000015
$0.1697
₿0.000014
$9.97M
₿546.62
$222.73M
₿17.07K
$222.73M
₿16.15K
Прогноз цены на Mina Protocol(mina)
267 LayerZero  ZRO $2
9.96 $222.48M
$2.05
$1.79
$52.56M
$2B
$222.48M
Прогноз цены на LayerZero(zro)
269 Ravencoin  RVN $0.0144
₿0.00000056
1.19 $220.74M
₿7.79K
$0.01467
₿0.00000061
$0.0139
₿0.00000056
$25.37M
₿662.65
$220.77M
₿11.92K
$220.74M
₿7.79K
Прогноз цены на Ravencoin(rvn)
270 MX Token  MX $2.33
₿0.000079
3.03 $219.62M
₿7.89K
$2.34
₿0.000084
$2.25
₿0.000070
$3.51M
₿907.8
$969.16M
₿34.19K
$219.62M
₿7.89K
Прогноз цены на MX Token(mx)
273 Arkham  ARKM $0.4851
₿0.000027
5.81 $214.45M
₿5.49K
$0.4927
₿0.000030
$0.4494
₿0.000026
$31.65M
₿954.55
$485.17M
₿26.83K
$214.45M
₿5.49K
Прогноз цены на Arkham(arkm)
274 Qtum  QTUM $2.02
₿0.000072
2.62 $213.94M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$13.43M
₿1.31K
$218.23M
₿7.79K
$213.94M
₿7.59K
Прогноз цены на Qtum(qtum)
275 MANTRA DAO  OM $0.2163
₿0.000011
3.45 $211.46M
₿9.66K
$0.2219
₿0.000012
$0.2069
₿0.000010
$73.33M
₿1.2K
$363.04M
₿10.59K
$211.46M
₿9.66K
Прогноз цены на MANTRA DAO(om)
276 Synthetix Network Token  SNX $0.6096
₿0.000055
3.62 $209.88M
₿18.2K
$0.6192
₿0.000059
$0.5796
₿0.000055
$10.55M
₿676.8
$210.14M
₿18.23K
$209.88M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
277 Euler  EUL $11.1
₿0.000083
6.48 $207.36M
₿1.57K
$11.15
₿0.000085
$10.36
₿0.000080
$1.65M
₿5.43
$301.65M
₿2.28K
$207.36M
₿1.57K
Прогноз цены на Euler(eul)
279 Zilliqa  ZIL $0.01112
₿0.00000046
2.71 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01071
₿0.00000046
$7.97M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Прогноз цены на Zilliqa(zil)
280 IoTeX  IOTX $0.02161
₿0.0000011
1.51 $204.18M
₿10.65K
$0.0217
₿0.0000011
$0.02103
₿0.0000010
$3.43M
₿697.64
$204.18M
₿10.71K
$204.18M
₿10.65K
Прогноз цены на IoTeX(iotx)
281 Baby Doge Coin  BABYDOGE $0.000000001213
₿0.000000000000028
4.07 $203.81M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001141
₿0.000000000000028
$8.85M
₿51.78
$509.87M
₿12.16K
$203.81M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
282 SwissBorg  BORG $0.2064
₿0.0000036
-3.46 $202.89M
₿3.62K
$0.2145
₿0.0000038
$0.2031
₿0.0000035
$188.52K
₿25.58
$202.89M
₿3.62K
$202.89M
₿3.62K
Прогноз цены на SwissBorg(borg)
283 Toshi  TOSHI $0.0004776
₿0.0000000083
3.47 $200.94M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004519
₿0.0000000083
$10.1M
₿66.19
$200.94M
₿3.59K
$200.94M
₿3.59K
Прогноз цены на Toshi(toshi)
285 Convex Finance  CVX $2.44
₿0.000052
2.08 $199.99M
₿4.28K
$2.45
₿0.000054
$2.35
₿0.000051
$7.52M
₿69.57
$243.69M
₿5.2K
$199.99M
₿4.28K
Прогноз цены на Convex Finance(cvx)
286 Oasis Network  ROSE $0.02653
₿0.0000017
11.11 $196.21M
₿12.02K
$0.02674
₿0.0000018
$0.02348
₿0.0000017
$7.04M
₿495.64
$265.54M
₿17.86K
$196.21M
₿12.02K
Прогноз цены на Oasis Network(rose)
287 Basic Attention Token  BAT $0.1311
₿0.0000044
2.53 $196.06M
₿6.64K
$0.1318
₿0.0000047
$0.1261
₿0.0000044
$8.83M
₿1.23K
$196.63M
₿6.67K
$196.06M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
288 Notcoin  NOT $0.0019
₿0.00000000054
4.20 $194.84M
$0.001911
$0.001771
$14.39M
$194.84M
$194.84M
Прогноз цены на Notcoin(not)
290 Wrapped Beacon ETH  WBETH $2,706.76
₿0.052
3.48 $192.01M
₿3.71K
$2,704.96
₿0.053
$2,601.01
₿0.052
$1.39M
₿91.01
$192.01M
₿3.71K
$192.01M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
291 Astar  ASTR $0.02353
₿0.0000019
2.86 $191.42M
₿11.16K
$0.02366
₿0.0000021
$0.02267
₿0.0000019
$3.84M
₿630.48
$199.43M
₿16.73K
$191.42M
₿11.16K
Прогноз цены на Astar(astr)
292 0x  ZRX $0.2252
₿0.0000094
3.01 $191.12M
₿8.02K
$0.2264
₿0.000010
$0.216
₿0.0000094
$15.83M
₿396.76
$225.27M
₿9.47K
$191.12M
₿8.02K
Прогноз цены на 0x(zrx)
296 Frax Share  FRAX $2.08
₿0.000097
3.37 $189.47M
₿7.69K
$2.08
₿0.00010
$1.97
₿0.000096
$8.06M
₿340.69
$207.71M
₿9.72K
$189.47M
₿7.69K
Прогноз цены на Frax Share(frax)
299 VeThor  VTHO $0.002009
₿0.000000056
3.36 $183.26M
₿4.2K
$0.002011
₿0.000000057
$0.001903
₿0.000000055
$1.96M
₿47.93
$183.43M
$183.26M
₿4.2K
Прогноз цены на VeThor(vtho)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь