Страница результатов 2 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	Celestia TIA	$0.4524 ₿0.0000051	-1.31	$393.47M ₿4.45K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$22.48M ₿253.49	$523.83M ₿5.93K	$393.47M ₿4.45K
178	LayerZero ZRO	$1.92 ₿0.000021	-11.92	$389.15M ₿4.41K	$2.18 ₿0.000024	$1.92 ₿0.000021	$89.54M ₿1.01K	$1.92B ₿21.76K	$389.15M ₿4.41K
179	Kinesis Silver KAG	$104.19 ₿0.0011	0.04	$387.81M ₿4.38K	$104.78 ₿0.0011	$102.91 ₿0.0011	$479.47K ₿6.89	$387.81M ₿4.38K	$387.81M ₿4.38K
181	The Graph GRT	$0.036 ₿0.00000040	-2.08	$384.99M ₿4.36K	$0.03677 ₿0.00000041	$0.03587 ₿0.00000040	$10.97M ₿118.03	$388.82M ₿4.4K	$384.99M ₿4.36K
182	Axie Infinity AXS	$2.28 ₿0.000025	-18.72	$384.4M ₿4.35K	$2.82 ₿0.000031	$2.27 ₿0.000025	$251.18M ₿2.84K	$615.26M ₿6.97K	$384.4M ₿4.35K
184	Kinesis Gold KAU	$159.72 ₿0.0018	-1.16	$381.12M ₿4.32K	$161.95 ₿0.0018	$159.17 ₿0.0017	$287.44K ₿3.26	$381.12M ₿4.32K	$381.12M ₿4.32K
186	The Sandbox SAND	$0.1403 ₿0.0000015	-8.09	$374.07M ₿4.23K	$0.1536 ₿0.0000017	$0.1401 ₿0.0000015	$47.72M ₿534.63	$420.73M ₿4.76K	$374.07M ₿4.23K
189	Starknet STRK	$0.0709 ₿0.00000080	-1.09	$369.14M ₿4.18K	$0.07302 ₿0.00000081	$0.07011 ₿0.00000079	$34.84M ₿397.29	$709.06M ₿8.03K	$369.14M ₿4.18K
190	IOTA IOTA	$0.08641 ₿0.00000097	-2.08	$368.04M ₿4.16K	$0.0887 ₿0.00000099	$0.08616 ₿0.00000097	$5.33M ₿59.3	$415.07M ₿4.69K	$368.04M ₿4.16K
191	Gnosis GNO	$137.84 ₿0.0015	-0.53	$363.85M ₿4.12K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.31M ₿37.6	$413.53M ₿4.68K	$363.85M ₿4.12K
193	Conflux Token CFX	$0.06983 ₿0.00000079	-2.62	$360.08M ₿4.08K	$0.07176 ₿0.00000080	$0.06962 ₿0.00000078	$7.63M ₿75.96	$400.06M ₿4.53K	$360.08M ₿4.08K
194	Trust Wallet Token TWT	$0.8643 ₿0.0000097	-1.02	$360.11M ₿4.08K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.36M ₿76.87	$864.31M ₿9.79K	$360.11M ₿4.08K
196	Telcoin TEL	$0.00375 ₿0.000000042	-0.96	$356.51M ₿4.04K	$0.003816 ₿0.000000042	$0.003745 ₿0.000000042	$1.18M ₿13.45	$374.97M ₿4.25K	$356.51M ₿4.04K
197	Bitcoin SV BSV	$17.85 ₿0.00020	-0.89	$356.6M ₿4.04K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.87M ₿66.1	$356.6M ₿4.04K	$356.6M ₿4.04K
200	APENFT NFT	$0.0000003552 ₿0.0000000000040	0.09	$351.64M ₿3.99K	$0.0000003567 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$11.23M ₿125.96	$351.64M ₿3.99K	$351.64M ₿3.99K
201	crvUSD CRVUSD	$0.9997 ₿0.000011	0.06	$351.38M ₿3.98K	$1 ₿0.000011	$0.9971 ₿0.000011	$31.49M ₿357.04	$351.38M ₿3.98K	$351.38M ₿3.98K
202	Ethereum Name Service ENS	$9 ₿0.00010	-2.37	$343.22M ₿3.89K	$9.25 ₿0.00010	$8.94 ₿0.00010	$13.18M ₿139.24	$898.61M ₿10.19K	$343.22M ₿3.89K
203	Pyth Network PYTH	$0.05937 ₿0.00000067	1.35	$340.83M ₿3.86K	$0.05929 ₿0.00000067	$0.05811 ₿0.00000065	$11.68M ₿130.33	$592.75M ₿6.71K	$340.83M ₿3.86K
205	Olympus OHM	$20.6 ₿0.00023	-1.06	$337.26M ₿3.82K	$20.97 ₿0.00023	$20.52 ₿0.00022	$147.19K ₿1.67	$433.69M ₿4.91K	$337.26M ₿3.82K
206	Pendle PENDLE	$1.99 ₿0.000022	-0.92	$336.36M ₿3.81K	$2.05 ₿0.000023	$1.96 ₿0.000022	$33.15M ₿377.47	$559.07M ₿6.33K	$336.36M ₿3.81K
207	ether.fi Staked ETH EETH	$2,929.08 ₿0.033	-0.97	$336.09M ₿3.81K	$2,962.25 ₿0.033	$2,924.21 ₿0.032	$4.56K ₿0.05	$9.94B ₿112.51K	$336.09M ₿3.81K
208	Avalanche Bridged BTC (Avalanche) BTC.B	$88,244 ₿0.99	-1.24	$334.89M ₿3.79K	$89,588 ₿1.0021	$88,091 ₿0.99	$5.67M ₿64.22	$334.89M ₿3.79K	$334.89M ₿3.79K
209	dogwifhat WIF	$0.3305 ₿0.0000037	-1.65	$329.87M ₿3.73K	$0.3392 ₿0.0000037	$0.3283 ₿0.0000037	$51.01M ₿575.97	$329.87M ₿3.73K	$329.87M ₿3.73K
211	Decred DCR	$17.74 ₿0.00020	-6.64	$305.9M ₿3.45K	$19.22 ₿0.00021	$17.32 ₿0.00019	$2.95M ₿33.67	$305.9M ₿3.45K	$305.9M ₿3.45K
212	Undeads Games UDS	$2.41 ₿0.000027	-0.51	$300.09M ₿3.4K	$2.42 ₿0.000027	$2.4 ₿0.000026	$656.22K ₿7.45	$602.35M ₿6.82K	$300.09M ₿3.4K
217	Instadapp FLUID	$3.68 ₿0.000042	47.35	$288.24M ₿3.3K	$4.21 ₿0.000047	$2.49 ₿0.000027	$236.61M ₿2.69K	$371.77M ₿4.25K	$288.24M ₿3.3K
218	Gala GALA	$0.006171 ₿0.000000069	-2.66	$290.63M ₿3.29K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.5M ₿261.39	$290.63M ₿3.29K	$290.63M ₿3.29K
219	Decentraland MANA	$0.1512 ₿0.0000017	-6.47	$289.87M ₿3.28K	$0.1621 ₿0.0000018	$0.1505 ₿0.0000017	$22.75M ₿247.88	$331.27M ₿3.75K	$289.87M ₿3.28K
222	Theta Network THETA	$0.2872 ₿0.0000032	-3.27	$287.19M ₿3.25K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.66M ₿75.25	$287.19M ₿3.25K	$287.19M ₿3.25K
225	BENQI Liquid Staked AVAX SAVAX	$14.84 ₿0.00016	-1.45	$275.24M ₿3.12K	$15.11 ₿0.00016	$14.78 ₿0.00016	$402.85K ₿4.56	$275.24M ₿3.12K	$275.24M ₿3.12K
226	Frax FRAX	$0.993 ₿0.000011	0.10	$274.05M ₿3.11K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.44M ₿16.36	$274.05M ₿3.11K	$274.05M ₿3.11K
228	Raydium RAY	$0.998 ₿0.000011	-1.18	$267.78M ₿3.03K	$1.02 ₿0.000011	$0.994 ₿0.000011	$14.68M ₿163.78	$553.25M ₿6.26K	$267.78M ₿3.03K
231	Basic Attention Token BAT	$0.1772 ₿0.0000019	-3.27	$265.12M ₿3K	$0.1841 ₿0.0000020	$0.1763 ₿0.0000019	$11.7M ₿132.26	$265.88M ₿3K	$265.12M ₿3K
236	BTSE Token BTSE	$1.57 ₿0.000017	0.53	$254.95M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.07M ₿136.68	$314.63M ₿3.57K	$254.95M ₿2.89K
237	Нео NEO	$3.61 ₿0.000040	-1.46	$254.39M ₿2.88K	$3.67 ₿0.000041	$3.59 ₿0.000040	$5.97M ₿61.78	$360.69M ₿4.08K	$254.39M ₿2.88K
239	ZKsync ZK	$0.02856 ₿0.00000032	-1.90	$251.35M ₿2.85K	$0.02911 ₿0.00000032	$0.02823 ₿0.00000031	$12.97M ₿145.87	$600.57M ₿6.81K	$251.35M ₿2.85K
240	Onyxcoin XCN	$0.006732 ₿0.000000076	-2.56	$247.44M ₿2.8K	$0.007027 ₿0.000000078	$0.006719 ₿0.000000075	$6.18M ₿69.43	$359.45M ₿4.07K	$247.44M ₿2.8K
242	MimbleWimbleCoin MWC	$22.4 ₿0.00025	-0.49	$244.35M ₿2.75K	$22.91 ₿0.00025	$21.49 ₿0.00024	$144.78K ₿1.63	$244.35M ₿2.75K	$244.35M ₿2.75K
243	Frax Ether FRXETH	$2,925.97 ₿0.033	-0.77	$243.39M ₿2.76K	$2,956.73 ₿0.033	$2,919.56 ₿0.032	$383.54K ₿2.63	$243.39M ₿2.76K	$243.39M ₿2.76K
247	Compound Governance Token COMP	$23.91 ₿0.00027	-0.30	$231.13M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.8M ₿121.93	$239.06M ₿2.71K	$231.13M ₿2.62K
250	Arweave AR	$3.49 ₿0.000039	-1.26	$228.11M ₿2.58K	$3.57 ₿0.000040	$3.48 ₿0.000039	$12.91M ₿145.07	$228.11M ₿2.58K	$228.11M ₿2.58K
255	SwissBorg BORG	$0.2276 ₿0.0000025	1.26	$223.36M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$264.41K ₿2.99	$223.36M ₿2.53K	$223.36M ₿2.53K
256	Helium HNT	$1.2 ₿0.000013	-1.08	$223.41M ₿2.53K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.14M ₿23.96	$267.39M ₿3.03K	$223.41M ₿2.53K
258	Ultima ULTIMA	$5,876.29 ₿0.066	-3.14	$221.93M ₿2.52K	$6,080.89 ₿0.068	$5,843.61 ₿0.065	$12.18M ₿137.26	$587.56M ₿6.66K	$221.93M ₿2.52K
259	Golem GLM	$0.2221 ₿0.0000025	-1.65	$222.19M ₿2.51K	$0.2288 ₿0.0000025	$0.2217 ₿0.0000025	$5.55M ₿64.84	$222.19M ₿2.51K	$222.19M ₿2.51K
270	Convex Finance CVX	$2.28 ₿0.000025	8.36	$208.85M ₿2.36K	$2.29 ₿0.000025	$2.1 ₿0.000023	$13.69M ₿159.52	$227.56M ₿2.57K	$208.85M ₿2.36K
275	eCash XEC	$0.00001036 ₿0.00000000011	-1.50	$206.89M ₿2.34K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.56M ₿40.61	$206.89M ₿2.34K	$206.89M ₿2.34K
276	Terra LUNC	$0.00003775 ₿0.00000000042	-0.36	$206.7M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003758 ₿0.00000000042	$7.72M ₿87.21	$244.5M ₿2.77K	$206.7M ₿2.34K
282	Immutable IMX	$0.2454 ₿0.0000027	-1.87	$203.26M ₿2.3K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$13.61M ₿153.37	$490.13M ₿5.55K	$203.26M ₿2.3K
284	Thorchain RUNE	$0.5745 ₿0.0000065	-2.13	$201.46M ₿2.28K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$26.95M ₿244.86	$243.92M ₿2.76K	$201.46M ₿2.28K
287	1inch 1INCH	$0.1416 ₿0.0000015	-1.96	$198.29M ₿2.25K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.29M ₿93.57	$212.23M ₿2.41K	$198.29M ₿2.25K
303	SafePal SFP	$0.3588 ₿0.0000040	-4.93	$179.48M ₿2.03K	$0.3778 ₿0.0000042	$0.3561 ₿0.0000039	$2.76M ₿33.44	$179.48M ₿2.03K	$179.48M ₿2.03K
304	MX Token MX	$1.95 ₿0.000022	0.02	$179.15M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9.02M ₿87.63	$797.91M ₿9.04K	$179.15M ₿2.03K
309	OriginTrail TRAC	$0.3871 ₿0.0000043	-2.89	$173.15M ₿1.96K	$0.4072 ₿0.0000045	$0.3866 ₿0.0000043	$5.73M ₿64.84	$193.56M ₿2.19K	$173.15M ₿1.96K
310	Rollbit Coin RLB	$0.09715 ₿0.0000011	8.54	$171.38M ₿1.94K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$623.24K ₿7.05	$171.38M ₿1.94K	$171.38M ₿1.94K
313	Kamino KMNO	$0.04552 ₿0.00000051	-3.30	$171.68M ₿1.94K	$0.04727 ₿0.00000052	$0.04525 ₿0.00000050	$6.75M ₿67.28	$454.57M ₿5.15K	$171.68M ₿1.94K
314	AMP Token AMP	$0.00201 ₿0.000000022	-1.37	$169.44M ₿1.92K	$0.00205 ₿0.000000022	$0.00201 ₿0.000000022	$4.62M ₿52.25	$200.48M ₿2.27K	$169.44M ₿1.92K
315	Elrond EGLD	$5.81 ₿0.000065	-1.96	$169.55M ₿1.92K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.3M ₿56.65	$169.55M ₿1.92K	$169.55M ₿1.92K
316	Horizen ZEN	$9.55 ₿0.00010	-6.25	$169.86M ₿1.91K	$10.18 ₿0.00011	$9.41 ₿0.00010	$35.24M ₿316.87	$200.44M ₿2.26K	$169.86M ₿1.91K
317	APEcoin APE	$0.1848 ₿0.0000020	-2.37	$167.8M ₿1.9K	$0.1895 ₿0.0000021	$0.1838 ₿0.0000020	$12.19M ₿137.08	$184.67M ₿2.09K	$167.8M ₿1.9K
319	Staked Frax Ether SFRXETH	$3,358.16 ₿0.038	-0.94	$166.71M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.14K ₿0.02	$166.71M ₿1.89K	$166.71M ₿1.89K
320	Wemix Token WEMIX	$0.3596 ₿0.0000040	-2.80	$166.11M ₿1.88K	$0.3742 ₿0.0000041	$0.3585 ₿0.0000040	$1.19M ₿13.48	$198.58M ₿2.25K	$166.11M ₿1.88K
322	BNB48 Club Token KOGE	$47.94 ₿0.00054	0.01	$161.99M ₿1.84K	$47.94 ₿0.00054	$47.87 ₿0.00053	$52.31M ₿594.33	$161.99M ₿1.84K	$161.99M ₿1.84K
329	Livepeer LPT	$3.18 ₿0.000036	0.21	$156.13M ₿1.78K	$3.94 ₿0.000044	$3.17 ₿0.000035	$169.76M ₿2.96K	$156.13M ₿1.78K	$156.13M ₿1.78K
330	Wormhole W	$0.02968 ₿0.00000033	-1.38	$157.43M ₿1.78K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$24.14M ₿270.84	$296.27M ₿3.35K	$157.43M ₿1.78K
333	Beam BEAM	$0.003029 ₿0.000000034	4.86	$155.66M ₿1.77K	$0.003054 ₿0.000000034	$0.002847 ₿0.000000031	$8.71M ₿95.4	$177.41M ₿2.02K	$155.66M ₿1.77K
336	Aethir ATH	$0.009152 ₿0.00000010	3.61	$151.92M ₿1.72K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.91M ₿167.9	$384.22M ₿4.35K	$151.92M ₿1.72K
340	Railgun RAIL	$2.58 ₿0.000029	-0.50	$148.06M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$925.29K ₿10.47	$148.06M ₿1.68K	$148.06M ₿1.68K
342	DeXe DEXE	$3.15 ₿0.000035	2.66	$146.7M ₿1.66K	$3.16 ₿0.000035	$3.06 ₿0.000034	$2.37M ₿27.39	$303.33M ₿3.44K	$146.7M ₿1.66K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.86	$145.31M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.61K ₿0.06	$145.31M ₿1.65K	$145.31M ₿1.65K
347	Jito JTO	$0.3355 ₿0.0000037	2.15	$143.8M ₿1.63K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$22.59M ₿242.55	$335.14M ₿3.79K	$143.8M ₿1.63K
348	Reserve Rights Token RSR	$0.002289 ₿0.000000025	-2.87	$143.13M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.35M ₿101.99	$228.81M ₿2.59K	$143.13M ₿1.62K
349	Synthetix Network Token SNX	$0.4152 ₿0.0000046	-1.68	$142.61M ₿1.61K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$12.61M ₿125.01	$142.79M ₿1.61K	$142.61M ₿1.61K
351	Flow FLOW	$0.08439 ₿0.00000094	-9.13	$138.12M ₿1.56K	$0.09333 ₿0.0000010	$0.08385 ₿0.00000094	$7.59M ₿85.06	$138.12M ₿1.56K	$138.12M ₿1.56K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.06	$138.1M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$172.64M ₿1.95K	$138.1M ₿1.56K
353	Oasis Network ROSE	$0.01829 ₿0.00000020	7.98	$136.76M ₿1.57K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$35.11M ₿395.39	$182.11M ₿2.09K	$136.76M ₿1.57K
354	SuperFarm SUPER	$0.2159 ₿0.0000024	11.97	$136.78M ₿1.56K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$25.94M ₿419.52	$214.68M ₿2.45K	$136.78M ₿1.56K
356	Creditcoin CTC	$0.2672 ₿0.0000030	-3.06	$136.29M ₿1.55K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.5M ₿89.75	$160.19M ₿1.83K	$136.29M ₿1.55K
358	dYdX DYDX	$0.167 ₿0.0000018	-1.91	$137.11M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$2.96M ₿33.25	$160.1M ₿1.81K	$137.11M ₿1.55K
360	NXM NXM	$72.41 ₿0.00082	-0.81	$136.3M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.3M ₿1.54K	$136.3M ₿1.54K
362	Qtum QTUM	$1.28 ₿0.000014	-0.92	$135.45M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.34M ₿44.68	$137.84M ₿1.56K	$135.45M ₿1.53K
367	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.03	$133.06M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$249.65K ₿3.17	$185.29M ₿2.1K	$133.06M ₿1.51K
369	Theta Fuel TFUEL	$0.01824 ₿0.00000020	-0.81	$131.37M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.65M ₿18.65	$131.38M ₿1.49K	$131.37M ₿1.49K
370	Brett BRETT	$0.01323 ₿0.00000014	-2.75	$131.25M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8M ₿90.53	$131.25M ₿1.49K	$131.25M ₿1.49K
372	Origin Ether OETH	$2,927.61 ₿0.033	-0.89	$129.34M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.45M ₿16.79	$129.34M ₿1.47K	$129.34M ₿1.47K
376	Verge XVG	$0.007645 ₿0.000000086	-8.25	$126.32M ₿1.43K	$0.008359 ₿0.000000093	$0.007567 ₿0.000000085	$18.17M ₿208.67	$126.57M ₿1.44K	$126.32M ₿1.43K
377	BitMart Token BMX	$0.3695 ₿0.0000042	0.40	$125.95M ₿1.43K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.18M ₿70.84	$237.27M ₿2.7K	$125.95M ₿1.43K
378	Merlin Chain MERL	$0.1113 ₿0.0000012	-7.72	$124.31M ₿1.41K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$18.97M ₿213.99	$232.05M ₿2.64K	$124.31M ₿1.41K
380	Gas GAS	$1.9 ₿0.000021	-0.89	$123.61M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.71M ₿19.18	$123.61M ₿1.4K	$123.61M ₿1.4K
381	Ozone Chain OZO	$0.1317 ₿0.0000014	0.86	$123.24M ₿1.4K	$0.1318 ₿0.0000014	$0.13 ₿0.0000014	$168.38K ₿1.91	$131.69M ₿1.49K	$123.24M ₿1.4K
383	Akash Network AKT	$0.4277 ₿0.0000048	0.29	$122.57M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.72M ₿30.65	$122.62M ₿1.39K	$122.57M ₿1.39K
386	Safe SAFE	$0.1766 ₿0.0000019	-3.58	$121.43M ₿1.38K	$0.1908 ₿0.0000021	$0.1757 ₿0.0000019	$5.53M ₿62.6	$176.68M ₿2K	$121.43M ₿1.38K
390	Toshi TOSHI	$0.0002861 ₿0.0000000032	-1.82	$120.33M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$9.99M ₿112.89	$120.33M ₿1.36K	$120.33M ₿1.36K
391	Dog (Bitcoin) DOG	$0.001196 ₿0.000000013	-8.03	$119.64M ₿1.36K	$0.001318 ₿0.000000014	$0.001196 ₿0.000000013	$1.95M ₿23.17	$119.64M ₿1.36K	$119.64M ₿1.36K
392	Kusama KSM	$6.73 ₿0.000076	-0.63	$118.73M ₿1.34K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.46M ₿50.31	$118.73M ₿1.34K	$118.73M ₿1.34K
393	Nervos Network CKB	$0.00246 ₿0.000000027	0.35	$118.29M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.71M ₿55.39	$120.15M ₿1.36K	$118.29M ₿1.34K
394	Core CORE	$0.1128 ₿0.0000012	-2.35	$117.77M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.28M ₿59.48	$236.96M ₿2.68K	$117.77M ₿1.33K
396	yearn.finance YFI	$3,319.37 ₿0.037	-0.94	$116.43M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$7.13M ₿92.43	$121.65M ₿1.38K	$116.43M ₿1.32K
397	CoW Protocol COW	$0.2067 ₿0.0000023	-3.34	$115.13M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$5.99M ₿67.96	$206.78M ₿2.34K	$115.13M ₿1.3K
399	Mina Protocol MINA	$0.08994 ₿0.0000010	2.45	$114.62M ₿1.3K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$8.79M ₿97.91	$114.62M ₿1.3K	$114.62M ₿1.3K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}