Страница результатов 2 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	BitTorrent BTT	$0.0000004057 ₿0.0000000000045	-0.29	$400M ₿4.51K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$14.31M ₿160.63	$401.59M ₿4.52K	$400M ₿4.51K
178	Celestia TIA	$0.4518 ₿0.0000050	-0.88	$393.79M ₿4.43K	$0.4647 ₿0.0000052	$0.4503 ₿0.0000050	$20.18M ₿226.93	$524.27M ₿5.9K	$393.79M ₿4.43K
179	LayerZero ZRO	$1.94 ₿0.000021	-12.88	$392.11M ₿4.42K	$2.23 ₿0.000024	$1.93 ₿0.000021	$85.79M ₿959.52	$1.94B ₿21.82K	$392.11M ₿4.42K
181	The Sandbox SAND	$0.1454 ₿0.0000016	-4.74	$388M ₿4.36K	$0.1546 ₿0.0000017	$0.1442 ₿0.0000016	$45.01M ₿502.36	$436.4M ₿4.91K	$388M ₿4.36K
182	The Graph GRT	$0.03624 ₿0.00000040	-1.24	$387.77M ₿4.36K	$0.03688 ₿0.00000041	$0.03613 ₿0.00000040	$9.65M ₿113.37	$391.64M ₿4.4K	$387.77M ₿4.36K
183	Kinesis Silver KAG	$103.83 ₿0.0011	0.99	$386.49M ₿4.35K	$104.78 ₿0.0011	$102.81 ₿0.0011	$582.43K ₿6.55	$386.49M ₿4.35K	$386.49M ₿4.35K
185	Kinesis Gold KAU	$161.15 ₿0.0018	-0.04	$384.53M ₿4.32K	$161.95 ₿0.0018	$159.17 ₿0.0017	$196.43K ₿2.21	$384.53M ₿4.32K	$384.53M ₿4.32K
188	IOTA IOTA	$0.08729 ₿0.00000098	-1.69	$371.76M ₿4.18K	$0.08899 ₿0.00000099	$0.0871 ₿0.00000097	$4.74M ₿53.31	$419.28M ₿4.71K	$371.76M ₿4.18K
190	Starknet STRK	$0.0709 ₿0.00000079	-1.15	$369.16M ₿4.15K	$0.07302 ₿0.00000081	$0.07068 ₿0.00000079	$29.95M ₿335.48	$709.09M ₿7.98K	$369.16M ₿4.15K
191	Gnosis GNO	$138.5 ₿0.0015	-0.07	$364.83M ₿4.1K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.5M ₿39.33	$414.65M ₿4.66K	$364.83M ₿4.1K
193	Conflux Token CFX	$0.07035 ₿0.00000079	-0.86	$363.22M ₿4.08K	$0.07195 ₿0.00000080	$0.07002 ₿0.00000078	$7.24M ₿88.4	$403.55M ₿4.54K	$363.22M ₿4.08K
194	Trust Wallet Token TWT	$0.8646 ₿0.0000097	-0.53	$360.35M ₿4.05K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.02M ₿78.2	$864.87M ₿9.72K	$360.35M ₿4.05K
196	Telcoin TEL	$0.003781 ₿0.000000042	-0.46	$359.57M ₿4.04K	$0.00381 ₿0.000000042	$0.003768 ₿0.000000042	$1.15M ₿12.88	$378.18M ₿4.25K	$359.57M ₿4.04K
198	Bitcoin SV BSV	$17.82 ₿0.00020	-1.39	$356.07M ₿4K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.38M ₿60.61	$356.07M ₿4K	$356.07M ₿4K
200	APENFT NFT	$0.0000003556 ₿0.0000000000039	0.53	$352.05M ₿3.96K	$0.0000003566 ₿0.0000000000040	$0.0000003535 ₿0.0000000000039	$9.64M ₿107.61	$352.05M ₿3.96K	$352.05M ₿3.96K
201	crvUSD CRVUSD	$0.999 ₿0.000011	0.05	$351.18M ₿3.95K	$1 ₿0.000011	$0.9969 ₿0.000011	$16.64M ₿186.83	$351.18M ₿3.95K	$351.18M ₿3.95K
202	Ethereum Name Service ENS	$9.05 ₿0.00010	-2.52	$345.8M ₿3.89K	$9.32 ₿0.00010	$9.04 ₿0.00010	$13.97M ₿157.74	$905.36M ₿10.18K	$345.8M ₿3.89K
203	Pendle PENDLE	$2 ₿0.000022	-0.45	$339.52M ₿3.82K	$2.05 ₿0.000023	$1.99 ₿0.000022	$27.09M ₿304.33	$564.28M ₿6.36K	$339.52M ₿3.82K
204	Olympus OHM	$20.63 ₿0.00023	-1.06	$337.8M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$140.46K ₿1.58	$434.38M ₿4.88K	$337.8M ₿3.8K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$88,910 ₿1.00022	-0.79	$337.54M ₿3.79K	$89,697 ₿1.0021	$88,705 ₿0.99	$4.84M ₿54.49	$337.54M ₿3.79K	$337.54M ₿3.79K
206	ether.fi Staked ETH EETH	$2,942.38 ₿0.033	-0.52	$337.47M ₿3.79K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.8K ₿0.05	$9.98B ₿112.23K	$337.47M ₿3.79K
207	Pyth Network PYTH	$0.05859 ₿0.00000065	0.76	$337.01M ₿3.79K	$0.05928 ₿0.00000066	$0.05793 ₿0.00000064	$10M ₿112.46	$586.1M ₿6.59K	$337.01M ₿3.79K
209	dogwifhat WIF	$0.3304 ₿0.0000037	-1.78	$330.05M ₿3.71K	$0.3392 ₿0.0000037	$0.3292 ₿0.0000037	$47.95M ₿538.96	$330.05M ₿3.71K	$330.05M ₿3.71K
211	Decred DCR	$17.93 ₿0.00020	-5.85	$309.31M ₿3.48K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.09M ₿34.73	$309.32M ₿3.48K	$309.31M ₿3.48K
213	Undeads Games UDS	$2.41 ₿0.000027	-0.70	$300.8M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$668.52K ₿7.52	$603.78M ₿6.77K	$300.8M ₿3.38K
214	Instadapp FLUID	$3.87 ₿0.000043	56.40	$299.58M ₿3.36K	$4.16 ₿0.000046	$2.47 ₿0.000027	$163.24M ₿1.83K	$386.4M ₿4.33K	$299.58M ₿3.36K
217	Decentraland MANA	$0.1533 ₿0.0000017	-5.37	$294.16M ₿3.31K	$0.1626 ₿0.0000018	$0.1528 ₿0.0000017	$23.03M ₿259.71	$336.17M ₿3.78K	$294.16M ₿3.31K
221	Theta Network THETA	$0.2904 ₿0.0000032	-2.27	$290.99M ₿3.27K	$0.2985 ₿0.0000033	$0.2897 ₿0.0000032	$6.5M ₿73.1	$290.99M ₿3.27K	$290.99M ₿3.27K
222	Gala GALA	$0.006162 ₿0.000000069	-2.49	$290.5M ₿3.27K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$22.32M ₿251.06	$290.5M ₿3.27K	$290.5M ₿3.27K
225	BENQI Liquid Staked AVAX SAVAX	$14.9 ₿0.00016	-1.62	$276.31M ₿3.11K	$15.16 ₿0.00016	$14.82 ₿0.00016	$349.62K ₿3.93	$276.31M ₿3.11K	$276.31M ₿3.11K
226	Frax FRAX	$0.992 ₿0.000011	-0.09	$273.91M ₿3.08K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.16M ₿13	$273.91M ₿3.08K	$273.91M ₿3.08K
227	Raydium RAY	$1.01 ₿0.000011	-0.32	$271.41M ₿3.05K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.68M ₿153.79	$560.75M ₿6.31K	$271.41M ₿3.05K
231	Basic Attention Token BAT	$0.1779 ₿0.0000019	-3.19	$266M ₿2.99K	$0.1841 ₿0.0000020	$0.1773 ₿0.0000019	$11.62M ₿124.77	$266.77M ₿3K	$266M ₿2.99K
237	BTSE Token BTSE	$1.58 ₿0.000017	0.03	$255.46M ₿2.87K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.48M ₿140.28	$315.27M ₿3.55K	$255.46M ₿2.87K
238	Нео NEO	$3.62 ₿0.000040	-0.95	$255.36M ₿2.87K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.79M ₿65.06	$362.06M ₿4.07K	$255.36M ₿2.87K
239	ZKsync ZK	$0.02857 ₿0.00000032	-2.30	$251.1M ₿2.82K	$0.02938 ₿0.00000032	$0.02838 ₿0.00000031	$13.01M ₿146.14	$599.99M ₿6.75K	$251.1M ₿2.82K
240	Onyxcoin XCN	$0.006787 ₿0.000000076	-1.65	$249.5M ₿2.8K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000075	$6.23M ₿70.04	$362.45M ₿4.07K	$249.5M ₿2.8K
242	MimbleWimbleCoin MWC	$22.39 ₿0.00025	-1.07	$246.14M ₿2.77K	$22.91 ₿0.00025	$21.49 ₿0.00024	$146.29K ₿1.64	$246.14M ₿2.77K	$246.14M ₿2.77K
243	Frax Ether FRXETH	$2,936.1 ₿0.033	-0.51	$244.47M ₿2.75K	$2,956.73 ₿0.033	$2,929.93 ₿0.032	$411.63K ₿4.63	$244.47M ₿2.75K	$244.47M ₿2.75K
246	Compound Governance Token COMP	$24.21 ₿0.00027	0.46	$234.11M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.46M ₿117.58	$242.14M ₿2.72K	$234.11M ₿2.63K
248	Arweave AR	$3.55 ₿0.000039	0.28	$232.22M ₿2.61K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.73M ₿109.4	$232.22M ₿2.61K	$232.22M ₿2.61K
253	Golem GLM	$0.2259 ₿0.0000025	0.06	$226.08M ₿2.54K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$5.09M ₿56.04	$226.08M ₿2.54K	$226.08M ₿2.54K
256	SwissBorg BORG	$0.2282 ₿0.0000025	0.81	$224.2M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$264.79K ₿2.98	$224.2M ₿2.52K	$224.2M ₿2.52K
257	Helium HNT	$1.2 ₿0.000013	-0.96	$224.01M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.06M ₿22.99	$268.1M ₿3.01K	$224.01M ₿2.52K
259	Ultima ULTIMA	$5,897.39 ₿0.066	-2.64	$222.73M ₿2.5K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.72M ₿131.71	$589.68M ₿6.62K	$222.73M ₿2.5K
273	eCash XEC	$0.00001041 ₿0.00000000011	-0.78	$207.86M ₿2.34K	$0.00001059 ₿0.00000000011	$0.00001037 ₿0.00000000011	$3.45M ₿38.94	$207.87M ₿2.34K	$207.86M ₿2.34K
276	Terra LUNC	$0.00003783 ₿0.00000000042	-0.69	$206.91M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$7.68M ₿86.18	$244.75M ₿2.75K	$206.91M ₿2.33K
279	Immutable IMX	$0.2477 ₿0.0000027	-1.01	$205.68M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.07M ₿149.76	$495.97M ₿5.58K	$205.68M ₿2.31K
282	Thorchain RUNE	$0.5796 ₿0.0000065	-1.52	$203.47M ₿2.29K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$18.2M ₿199.5	$246.35M ₿2.77K	$203.47M ₿2.29K
283	Convex Finance CVX	$2.22 ₿0.000024	6.78	$203.5M ₿2.29K	$2.29 ₿0.000025	$2.07 ₿0.000023	$13.28M ₿149.26	$221.72M ₿2.49K	$203.5M ₿2.29K
288	1inch 1INCH	$0.142 ₿0.0000015	-1.24	$199.19M ₿2.24K	$0.1448 ₿0.0000016	$0.142 ₿0.0000015	$7.13M ₿80.25	$213.21M ₿2.4K	$199.19M ₿2.24K
303	MX Token MX	$1.95 ₿0.000021	0.22	$179.47M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$10.48M ₿117.83	$799.32M ₿8.99K	$179.47M ₿2.02K
304	SafePal SFP	$0.3582 ₿0.0000040	-6.07	$179.27M ₿2.02K	$0.3816 ₿0.0000042	$0.3561 ₿0.0000039	$2.9M ₿32.6	$179.27M ₿2.02K	$179.27M ₿2.02K
306	Rollbit Coin RLB	$0.09882 ₿0.0000011	12.52	$175.2M ₿1.97K	$0.09876 ₿0.0000011	$0.08761 ₿0.00000097	$497.02K ₿5.59	$175.21M ₿1.97K	$175.2M ₿1.97K
309	OriginTrail TRAC	$0.39 ₿0.0000043	-4.65	$174.54M ₿1.96K	$0.4091 ₿0.0000045	$0.3866 ₿0.0000043	$6.22M ₿70.15	$195.11M ₿2.19K	$174.54M ₿1.96K
311	Horizen ZEN	$9.74 ₿0.00010	-3.75	$173.51M ₿1.95K	$10.22 ₿0.00011	$9.65 ₿0.00010	$24.84M ₿278.76	$204.75M ₿2.3K	$173.51M ₿1.95K
313	Kamino KMNO	$0.04556 ₿0.00000051	-4.76	$172.09M ₿1.94K	$0.0479 ₿0.00000053	$0.04542 ₿0.00000050	$7.36M ₿82.29	$455.67M ₿5.13K	$172.09M ₿1.94K
315	AMP Token AMP	$0.00202 ₿0.000000022	-0.31	$170.31M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$3.94M ₿44.29	$201.51M ₿2.27K	$170.31M ₿1.92K
316	Elrond EGLD	$5.82 ₿0.000065	-2.43	$169.9M ₿1.91K	$5.97 ₿0.000066	$5.81 ₿0.000065	$4.81M ₿54.02	$169.9M ₿1.91K	$169.9M ₿1.91K
317	Wemix Token WEMIX	$0.3678 ₿0.0000041	-1.16	$169.7M ₿1.91K	$0.3787 ₿0.0000042	$0.3633 ₿0.0000040	$1.45M ₿16.26	$202.87M ₿2.28K	$169.7M ₿1.91K
319	APEcoin APE	$0.1857 ₿0.0000020	-1.79	$168.79M ₿1.9K	$0.1902 ₿0.0000021	$0.1849 ₿0.0000020	$11.15M ₿125.28	$185.76M ₿2.09K	$168.79M ₿1.9K
320	Staked Frax Ether SFRXETH	$3,371.87 ₿0.037	-0.55	$167.41M ₿1.88K	$3,393.71 ₿0.038	$3,364.21 ₿0.037	$1.57K ₿0.02	$167.41M ₿1.88K	$167.41M ₿1.88K
324	BNB48 Club Token KOGE	$47.91 ₿0.00053	-0.06	$161.97M ₿1.82K	$47.95 ₿0.00054	$47.87 ₿0.00053	$51.79M ₿583.12	$161.97M ₿1.82K	$161.97M ₿1.82K
327	Livepeer LPT	$3.28 ₿0.000036	-1.56	$160.88M ₿1.81K	$3.94 ₿0.000044	$3.14 ₿0.000035	$179.13M ₿1.98K	$160.88M ₿1.81K	$160.88M ₿1.81K
333	Wormhole W	$0.02935 ₿0.00000033	-1.88	$156M ₿1.76K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$21.47M ₿240.29	$293.58M ₿3.3K	$156M ₿1.76K
334	Railgun RAIL	$2.66 ₿0.000030	2.33	$155.08M ₿1.73K	$2.68 ₿0.000030	$2.52 ₿0.000028	$865.04K ₿9.78	$155.08M ₿1.73K	$155.08M ₿1.73K
337	Beam BEAM	$0.002945 ₿0.000000033	1.72	$151.13M ₿1.7K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$6.13M ₿68.84	$172.26M ₿1.93K	$151.13M ₿1.7K
340	Aethir ATH	$0.009071 ₿0.00000010	1.89	$150.69M ₿1.69K	$0.009075 ₿0.00000010	$0.008579 ₿0.000000096	$13.38M ₿150.11	$381.11M ₿4.27K	$150.69M ₿1.69K
344	DeXe DEXE	$3.14 ₿0.000035	4.06	$146.58M ₿1.65K	$3.16 ₿0.000035	$3.01 ₿0.000033	$2.09M ₿20.97	$303.07M ₿3.41K	$146.58M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.11	$145.15M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.36K ₿0.07	$145.15M ₿1.63K	$145.15M ₿1.63K
346	Jito JTO	$0.336 ₿0.0000037	1.36	$144.21M ₿1.62K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$17.96M ₿201.51	$336.1M ₿3.78K	$144.21M ₿1.62K
347	Reserve Rights Token RSR	$0.002294 ₿0.000000025	-2.52	$143.56M ₿1.61K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.48M ₿106.79	$229.5M ₿2.58K	$143.56M ₿1.61K
348	Synthetix Network Token SNX	$0.4137 ₿0.0000046	-2.29	$142.11M ₿1.6K	$0.4234 ₿0.0000047	$0.4123 ₿0.0000046	$10.24M ₿114.96	$142.29M ₿1.6K	$142.11M ₿1.6K
350	Flow FLOW	$0.08619 ₿0.00000096	-8.69	$141.13M ₿1.59K	$0.09515 ₿0.0000010	$0.08601 ₿0.00000096	$7.6M ₿85.54	$141.13M ₿1.59K	$141.13M ₿1.59K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	0.26	$138.68M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.36M ₿1.95K	$138.68M ₿1.56K
355	Creditcoin CTC	$0.2686 ₿0.0000030	-5.17	$137.27M ₿1.54K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$4.32M ₿48.95	$161.34M ₿1.81K	$137.27M ₿1.54K
358	NXM NXM	$72.65 ₿0.00081	-0.51	$136.75M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.75M ₿1.54K	$136.75M ₿1.54K
359	dYdX DYDX	$0.1663 ₿0.0000018	-1.90	$136.67M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.9M ₿32.62	$159.59M ₿1.79K	$136.67M ₿1.54K
362	Qtum QTUM	$1.27 ₿0.000014	-0.85	$135.04M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.85M ₿43.26	$137.43M ₿1.55K	$135.04M ₿1.52K
366	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.05	$133.1M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$323.17K ₿3.64	$185.34M ₿2.08K	$133.1M ₿1.5K
367	Brett BRETT	$0.0134 ₿0.00000015	-2.35	$132.95M ₿1.5K	$0.01375 ₿0.00000015	$0.01327 ₿0.00000014	$6.84M ₿76.9	$132.95M ₿1.5K	$132.95M ₿1.5K
368	SuperFarm SUPER	$0.2085 ₿0.0000023	7.59	$132.87M ₿1.49K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.78M ₿256.09	$208.54M ₿2.35K	$132.87M ₿1.49K
370	Theta Fuel TFUEL	$0.0182 ₿0.00000020	-0.84	$131.21M ₿1.48K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.47M ₿16.53	$131.21M ₿1.48K	$131.21M ₿1.48K
371	Origin Ether OETH	$2,939.41 ₿0.033	-0.48	$129.88M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.51M ₿16.98	$129.88M ₿1.46K	$129.88M ₿1.46K
374	Safe SAFE	$0.187 ₿0.0000020	2.02	$128.32M ₿1.44K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.42M ₿49.6	$186.7M ₿2.1K	$128.32M ₿1.44K
375	Verge XVG	$0.00773 ₿0.000000086	-2.04	$127.7M ₿1.44K	$0.008404 ₿0.000000093	$0.007705 ₿0.000000086	$23.66M ₿266.06	$127.96M ₿1.44K	$127.7M ₿1.44K
376	BitMart Token BMX	$0.3757 ₿0.0000042	0.06	$127.41M ₿1.43K	$0.3763 ₿0.0000042	$0.3628 ₿0.0000040	$6.3M ₿70.8	$240.03M ₿2.7K	$127.41M ₿1.43K
377	Oasis Network ROSE	$0.01693 ₿0.00000019	2.56	$127.33M ₿1.43K	$0.01723 ₿0.00000019	$0.0161 ₿0.00000018	$21.93M ₿246.53	$169.55M ₿1.91K	$127.33M ₿1.43K
379	Merlin Chain MERL	$0.1125 ₿0.0000012	-6.92	$126.53M ₿1.42K	$0.1258 ₿0.0000014	$0.1123 ₿0.0000012	$13.38M ₿150.72	$236.2M ₿2.66K	$126.53M ₿1.42K
382	Gas GAS	$1.9 ₿0.000021	-0.03	$123.82M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.62M ₿18.17	$123.82M ₿1.39K	$123.82M ₿1.39K
383	Dog (Bitcoin) DOG	$0.001237 ₿0.000000013	-3.12	$123.75M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.82M ₿20.48	$123.75M ₿1.39K	$123.75M ₿1.39K
385	Ozone Chain OZO	$0.1311 ₿0.0000014	-0.44	$122.71M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.18K ₿1.78	$131.12M ₿1.47K	$122.71M ₿1.38K
387	Akash Network AKT	$0.4225 ₿0.0000047	-1.74	$121.08M ₿1.36K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.46M ₿27.58	$121.12M ₿1.36K	$121.08M ₿1.36K
390	Toshi TOSHI	$0.0002854 ₿0.0000000032	-1.35	$119.94M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.76M ₿109.71	$119.94M ₿1.35K	$119.94M ₿1.35K
391	Nervos Network CKB	$0.00247 ₿0.000000027	0.52	$118.82M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.42M ₿49.75	$120.68M ₿1.36K	$118.82M ₿1.34K
392	Kusama KSM	$6.69 ₿0.000075	-1.76	$118.25M ₿1.33K	$6.82 ₿0.000076	$6.67 ₿0.000074	$4.11M ₿46.26	$118.25M ₿1.33K	$118.25M ₿1.33K
393	Core CORE	$0.1131 ₿0.0000012	-2.24	$118.16M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.04M ₿56.67	$237.73M ₿2.67K	$118.16M ₿1.33K
394	yearn.finance YFI	$3,326 ₿0.037	-0.62	$116.73M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.08M ₿90.93	$121.96M ₿1.37K	$116.73M ₿1.31K
396	CoW Protocol COW	$0.2088 ₿0.0000023	-2.40	$116.26M ₿1.31K	$0.2154 ₿0.0000024	$0.2089 ₿0.0000023	$5.82M ₿65.39	$208.82M ₿2.35K	$116.26M ₿1.31K
397	Open Campus EDU	$0.1404 ₿0.0000015	-11.44	$115.46M ₿1.3K	$0.1585 ₿0.0000017	$0.1404 ₿0.0000015	$4.2M ₿47.25	$140.48M ₿1.58K	$115.46M ₿1.3K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}