Страница результатов 2 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
169	Starknet STRK	$0.03354 ₿0.00000053	-0.92	$213.21M ₿3.37K	$0.03534 ₿0.00000056	$0.03354 ₿0.00000052	$22.11M ₿350.55	$335.5M ₿5.3K	$213.21M ₿3.37K
170	Pendle PENDLE	$1.25 ₿0.000019	4.62	$213.01M ₿3.36K	$1.26 ₿0.000019	$1.19 ₿0.000019	$31.15M ₿498.77	$351.39M ₿5.55K	$213.01M ₿3.36K
171	Decred DCR	$12.12 ₿0.00019	0.73	$211.56M ₿3.34K	$12.21 ₿0.00019	$11.94 ₿0.00019	$595.94K ₿9.43	$211.56M ₿3.34K	$211.56M ₿3.34K
172	IOTA IOTA	$0.046 ₿0.00000072	2.31	$206.5M ₿3.26K	$0.04654 ₿0.00000073	$0.04466 ₿0.00000071	$8.04M ₿126.63	$225.85M ₿3.56K	$206.5M ₿3.26K
173	Optimism OP	$0.09506 ₿0.0000015	3.12	$204.65M ₿3.25K	$0.09621 ₿0.0000015	$0.09124 ₿0.0000014	$45.32M ₿716.04	$408.34M ₿6.48K	$204.65M ₿3.25K
176	Ultima ULTIMA	$2,296.55 ₿0.036	1.73	$194.42M ₿3.07K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.58M ₿181.28	$229.52M ₿3.62K	$194.42M ₿3.07K
177	Ethereum Name Service ENS	$4.74 ₿0.000074	2.89	$191.8M ₿3.03K	$4.79 ₿0.000075	$4.6 ₿0.000074	$10.45M ₿165.7	$474.65M ₿7.49K	$191.8M ₿3.03K
185	crvUSD CRVUSD	$0.999 ₿0.000015	0.01*	$185.55M ₿2.93K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$17.88M ₿275.45	$185.55M ₿2.93K	$185.55M ₿2.93K
186	Akash Network AKT	$0.6222 ₿0.0000098	6.48	$181.8M ₿2.88K	$0.6328 ₿0.0000099	$0.5788 ₿0.0000093	$5.27M ₿103.08	$183.43M ₿2.9K	$181.8M ₿2.88K
190	BTSE Token BTSE	$1.06 ₿0.000016	-5.35	$171.85M ₿2.72K	$1.12 ₿0.000018	$1.06 ₿0.000016	$5.72M ₿89.77	$212.09M ₿3.35K	$171.85M ₿2.72K
191	Railgun RAIL	$2.98 ₿0.000047	12.74	$171.33M ₿2.7K	$3 ₿0.000047	$2.64 ₿0.000042	$489.4K ₿7.74	$171.33M ₿2.7K	$171.33M ₿2.7K
192	Compound Governance Token COMP	$17.7 ₿0.00027	-0.02	$171.16M ₿2.69K	$18.25 ₿0.00029	$17.51 ₿0.00027	$12.01M ₿190.83	$177.03M ₿2.79K	$171.16M ₿2.69K
195	Axie Infinity AXS	$0.9376 ₿0.000014	3.21	$162.71M ₿2.57K	$0.9488 ₿0.000014	$0.9043 ₿0.000014	$23.9M ₿375.18	$253.37M ₿4.01K	$162.71M ₿2.57K
197	Trust Wallet Token TWT	$0.388 ₿0.0000061	1.50	$161.74M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.82M ₿122.99	$388.19M ₿6.12K	$161.74M ₿2.55K
200	Raydium RAY	$0.5853 ₿0.0000092	2.49	$157.54M ₿2.49K	$0.5911 ₿0.0000093	$0.5704 ₿0.0000091	$16.49M ₿257.47	$325.05M ₿5.14K	$157.54M ₿2.49K
203	Theta Network THETA	$0.1567 ₿0.0000024	3.15	$156.75M ₿2.48K	$0.1607 ₿0.0000025	$0.1517 ₿0.0000024	$8.75M ₿142.85	$156.75M ₿2.48K	$156.75M ₿2.48K
204	MX Token MX	$1.71 ₿0.000026	-1.97	$156.67M ₿2.47K	$1.74 ₿0.000028	$1.7 ₿0.000026	$6.96M ₿58.62	$697.76M ₿10.99K	$156.67M ₿2.47K
205	OriginTrail TRAC	$0.3489 ₿0.0000055	3.29	$155.75M ₿2.47K	$0.3581 ₿0.0000056	$0.3358 ₿0.0000053	$3.29M ₿52.46	$174.11M ₿2.77K	$155.75M ₿2.47K
206	dogwifhat WIF	$0.1564 ₿0.0000024	4.94	$156.44M ₿2.47K	$0.1589 ₿0.0000025	$0.1486 ₿0.0000023	$27.15M ₿428.73	$156.44M ₿2.47K	$156.44M ₿2.47K
207	Нео NEO	$2.17 ₿0.000034	1.48	$153.27M ₿2.42K	$2.2 ₿0.000034	$2.13 ₿0.000034	$7.55M ₿119.18	$217.31M ₿3.43K	$153.27M ₿2.42K
208	STASIS EURO EURS	$1.2 ₿0.000018	0.48	$149.37M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$3.12K ₿0.05	$149.37M ₿2.36K	$149.37M ₿2.36K
210	SwissBorg BORG	$0.1519 ₿0.0000024	0.84	$149.34M ₿2.37K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$144.01K ₿2.29	$149.34M ₿2.37K	$149.34M ₿2.37K
211	Onyxcoin XCN	$0.00387 ₿0.000000061	4.41	$149.08M ₿2.35K	$0.003877 ₿0.000000061	$0.003706 ₿0.000000058	$7.75M ₿63.2	$206.74M ₿3.26K	$149.08M ₿2.35K
216	The Sandbox SAND	$0.05164 ₿0.00000081	1.74	$137.82M ₿2.17K	$0.05295 ₿0.00000083	$0.05052 ₿0.00000081	$14.85M ₿235.94	$155.01M ₿2.44K	$137.82M ₿2.17K
219	Basic Attention Token BAT	$0.09104 ₿0.0000014	-0.87	$136.32M ₿2.15K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$12.62M ₿200.1	$136.71M ₿2.16K	$136.32M ₿2.15K
222	Thorchain RUNE	$0.3941 ₿0.0000062	1.53	$133.51M ₿2.11K	$0.4128 ₿0.0000065	$0.3831 ₿0.0000061	$11.22M ₿178.71	$139.75M ₿2.21K	$133.51M ₿2.11K
224	Gala GALA	$0.002696 ₿0.000000042	4.84	$130.85M ₿2.07K	$0.002729 ₿0.000000043	$0.002565 ₿0.000000041	$34.24M ₿542.43	$130.85M ₿2.07K	$130.85M ₿2.07K
225	Decentraland MANA	$0.06704 ₿0.0000010	3.22	$129.93M ₿2.05K	$0.06884 ₿0.0000010	$0.06468 ₿0.0000010	$12.39M ₿192.23	$147.26M ₿2.32K	$129.93M ₿2.05K
226	APEcoin APE	$0.1296 ₿0.0000020	8.71	$129.68M ₿2.05K	$0.1318 ₿0.0000020	$0.1191 ₿0.0000019	$26.7M ₿419.85	$129.68M ₿2.05K	$129.68M ₿2.05K
230	Convex Finance CVX	$1.41 ₿0.000022	14.15	$127.15M ₿2.02K	$1.43 ₿0.000022	$1.22 ₿0.000019	$14.19M ₿224.9	$140.67M ₿2.24K	$127.15M ₿2.02K
231	Ozone Chain OZO	$0.1304 ₿0.0000020	0.92	$125.4M ₿1.98K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$107.78K ₿1.7	$130.5M ₿2.06K	$125.4M ₿1.98K
233	Arweave AR	$1.9 ₿0.000030	4.54	$125.01M ₿1.97K	$1.95 ₿0.000030	$1.81 ₿0.000029	$16.57M ₿261.58	$125.01M ₿1.97K	$125.01M ₿1.97K
236	SafePal SFP	$0.2467 ₿0.0000038	3.50	$123.42M ₿1.95K	$0.2539 ₿0.0000040	$0.2372 ₿0.0000038	$2.33M ₿33.62	$123.42M ₿1.95K	$123.42M ₿1.95K
237	Immutable IMX	$0.1422 ₿0.0000022	3.64	$119.9M ₿1.9K	$0.146 ₿0.0000023	$0.1363 ₿0.0000022	$11.3M ₿181.98	$284.64M ₿4.5K	$119.9M ₿1.9K
239	Wemix Token WEMIX	$0.2575 ₿0.0000040	-0.73	$119.04M ₿1.88K	$0.2606 ₿0.0000041	$0.2572 ₿0.0000040	$897.73K ₿14.18	$142.27M ₿2.25K	$119.04M ₿1.88K
255	Golem GLM	$0.1081 ₿0.0000017	2.87	$108.14M ₿1.71K	$0.11 ₿0.0000017	$0.1046 ₿0.0000016	$6.11M ₿97.94	$108.14M ₿1.71K	$108.14M ₿1.71K
256	eCash XEC	$0.00000539 ₿0.000000000085	2.27	$108.07M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005259 ₿0.000000000084	$3.48M ₿57.73	$108.07M ₿1.71K	$108.07M ₿1.71K
258	ZKsync ZK	$0.01102 ₿0.00000017	5.38	$107.03M ₿1.69K	$0.01154 ₿0.00000018	$0.01042 ₿0.00000016	$25.87M ₿410.26	$231.64M ₿3.66K	$107.03M ₿1.69K
261	STP Network AWE	$0.0539 ₿0.00000084	0.53	$104.72M ₿1.65K	$0.05467 ₿0.00000086	$0.05303 ₿0.00000084	$3.05M ₿47.61	$104.72M ₿1.65K	$104.72M ₿1.65K
266	dYdX DYDX	$0.1205 ₿0.0000019	3.04	$101.83M ₿1.61K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$6.12M ₿97.6	$115.61M ₿1.83K	$101.83M ₿1.61K
269	1inch 1INCH	$0.07168 ₿0.0000011	1.96	$100.76M ₿1.59K	$0.07271 ₿0.0000011	$0.07031 ₿0.0000011	$9.59M ₿154.29	$107.53M ₿1.7K	$100.76M ₿1.59K
271	Rollbit Coin RLB	$0.06064 ₿0.00000095	-0.06	$100.14M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$138.34K ₿2.15	$100.14M ₿1.57K	$100.14M ₿1.57K
277	BitMart Token BMX	$0.2898 ₿0.0000045	-0.11	$98.38M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.64M ₿152.02	$185.34M ₿2.93K	$98.38M ₿1.55K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	0.58	$97.84M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.47K ₿0.04	$122.31M ₿1.93K	$97.84M ₿1.54K
282	Aethir ATH	$0.004449 ₿0.000000070	1.49	$89.64M ₿1.42K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.45M ₿213.86	$187.04M ₿2.96K	$89.64M ₿1.42K
285	Livepeer LPT	$1.78 ₿0.000028	3.55	$88.44M ₿1.4K	$1.78 ₿0.000028	$1.71 ₿0.000027	$12.33M ₿194.13	$88.44M ₿1.4K	$88.44M ₿1.4K
286	Elrond EGLD	$2.87 ₿0.000045	1.10	$86.54M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.14M ₿81.38	$86.54M ₿1.37K	$86.54M ₿1.37K
287	Instadapp FLUID	$1.1 ₿0.000017	-0.12	$86.38M ₿1.37K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.7M ₿59.33	$109.76M ₿1.73K	$86.38M ₿1.37K
290	Reserve Rights Token RSR	$0.001359 ₿0.000000021	1.96	$85.05M ₿1.34K	$0.001396 ₿0.000000022	$0.001321 ₿0.000000021	$6.26M ₿94.01	$135.97M ₿2.15K	$85.05M ₿1.34K
293	Synthetix Network Token SNX	$0.2451 ₿0.0000038	1.02	$84.46M ₿1.33K	$0.2485 ₿0.0000039	$0.2407 ₿0.0000038	$5.1M ₿80.14	$84.56M ₿1.34K	$84.46M ₿1.33K
295	CoW Protocol COW	$0.1418 ₿0.0000022	3.67	$82.37M ₿1.3K	$0.1439 ₿0.0000022	$0.1361 ₿0.0000021	$4.26M ₿66.4	$141.89M ₿2.24K	$82.37M ₿1.3K
297	ViciCoin VCNT	$16.81 ₿0.00026	0.56	$81.79M ₿1.29K	$16.96 ₿0.00027	$16.71 ₿0.00026	$1.24M ₿19.96	$167.92M ₿2.65K	$81.79M ₿1.29K
301	Pleasing Gold PGOLD	$4,145.74 ₿0.065	1.57	$80.88M ₿1.28K	$4,162.72 ₿0.065	$4,056.45 ₿0.064	$18.33 ₿0	$80.88M ₿1.28K	$80.88M ₿1.28K
304	USDX USDX	$0.7234 ₿0.000011	1.27	$80.72M ₿1.28K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$3.25K ₿0.05	$80.72M ₿1.28K	$80.72M ₿1.28K
310	Zignaly ZIG	$0.05635 ₿0.00000089	2.36	$79.4M ₿1.26K	$0.05654 ₿0.00000089	$0.05481 ₿0.00000087	$1.77M ₿27.2	$110.11M ₿1.74K	$79.4M ₿1.26K
312	Kamino KMNO	$0.01643 ₿0.00000025	16.63	$79.09M ₿1.24K	$0.01642 ₿0.00000025	$0.01398 ₿0.00000022	$5.11M ₿79.33	$164.2M ₿2.58K	$79.09M ₿1.24K
317	Horizen ZEN	$4.32 ₿0.000068	1.95	$78.26M ₿1.24K	$4.41 ₿0.000069	$4.21 ₿0.000067	$8.52M ₿134.33	$90.79M ₿1.43K	$78.26M ₿1.24K
318	NXM NXM	$45.33 ₿0.00071	1.16	$78.24M ₿1.23K	$45.88 ₿0.00072	$44.6 ₿0.00071	$0 ₿0	$78.24M ₿1.23K	$78.24M ₿1.23K
320	Arkham ARKM	$0.1205 ₿0.0000019	6.94	$77.3M ₿1.22K	$0.1234 ₿0.0000019	$0.1118 ₿0.0000017	$11.66M ₿199.77	$120.63M ₿1.91K	$77.3M ₿1.22K
331	0x ZRX	$0.08863 ₿0.0000013	3.38	$75.2M ₿1.19K	$0.08938 ₿0.0000014	$0.08554 ₿0.0000013	$7.67M ₿122.67	$88.64M ₿1.4K	$75.2M ₿1.19K
332	Qtum QTUM	$0.709 ₿0.000011	3.20	$75.19M ₿1.19K	$0.7182 ₿0.000011	$0.6846 ₿0.000010	$5M ₿78.86	$76.45M ₿1.21K	$75.19M ₿1.19K
333	Lista USD LISUSD	$0.9974 ₿0.000015	0.09	$75.17M ₿1.19K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.06M ₿16.66	$75.17M ₿1.19K	$75.17M ₿1.19K
340	Beam BEAM	$0.001445 ₿0.000000022	3.71	$74.15M ₿1.17K	$0.001456 ₿0.000000022	$0.001379 ₿0.000000022	$6.05M ₿95.62	$84.51M ₿1.33K	$74.15M ₿1.17K
345	Gas GAS	$1.1 ₿0.000017	1.86	$71.7M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.3M ₿56.69	$71.7M ₿1.13K	$71.7M ₿1.13K
349	AIOZ Network AIOZ	$0.05675 ₿0.00000089	3.26	$70.64M ₿1.12K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.53M ₿55.62	$71.46M ₿1.13K	$70.64M ₿1.12K
352	Ravencoin RVN	$0.004272 ₿0.000000067	3.56	$69.66M ₿1.1K	$0.004294 ₿0.000000067	$0.004096 ₿0.000000065	$4.67M ₿74.29	$69.66M ₿1.1K	$69.66M ₿1.1K
353	Safe SAFE	$0.09147 ₿0.0000014	2.69	$68.59M ₿1.09K	$0.09456 ₿0.0000014	$0.08906 ₿0.0000014	$1.22M ₿19.13	$91.48M ₿1.46K	$68.59M ₿1.09K
356	ORDI ORDI	$3.24 ₿0.000051	-1.56	$68.1M ₿1.08K	$3.29 ₿0.000053	$3.08 ₿0.000049	$26.22M ₿433.98	$68.1M ₿1.08K	$68.1M ₿1.08K
358	yearn.finance YFI	$1,881.1 ₿0.029	1.24	$67.38M ₿1.06K	$1,903.75 ₿0.030	$1,848.17 ₿0.029	$4.68M ₿73.91	$68.98M ₿1.09K	$67.38M ₿1.06K
362	Kusama KSM	$3.63 ₿0.000057	3.65	$66.63M ₿1.05K	$3.69 ₿0.000058	$3.5 ₿0.000056	$7.86M ₿124.3	$66.63M ₿1.05K	$66.63M ₿1.05K
363	Stargate Finance STG	$0.5717 ₿0.0000090	31.80	$67.03M ₿1.08K	$0.666 ₿0.000010	$0.3909 ₿0.0000063	$147.7M ₿2.31K	$67.03M ₿1.08K	$67.03M ₿1.08K
366	ECOMI OMI	$0.0002425 ₿0.0000000038	7.20	$65.74M ₿1.04K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.46M ₿22.95	$75.42M ₿1.19K	$65.74M ₿1.04K
367	Puff The Dragon PUFF	$0.07301 ₿0.0000011	0.50	$64.9M ₿1.02K	$0.07305 ₿0.0000011	$0.0726 ₿0.0000011	$4.88K ₿0.08	$64.9M ₿1.02K	$64.9M ₿1.02K
376	RIF Token RIF	$0.06308 ₿0.00000099	7.61	$63.09M ₿1.01K	$0.06449 ₿0.0000010	$0.05665 ₿0.00000090	$8.4M ₿133.62	$63.09M ₿1.01K	$63.09M ₿1.01K
379	Theta Fuel TFUEL	$0.008469 ₿0.00000013	3.71	$62.43M ₿982.88	$0.008602 ₿0.00000013	$0.008163 ₿0.00000013	$1.54M ₿23.26	$62.43M ₿982.88	$62.43M ₿982.88
381	Orca ORCA	$1.02 ₿0.000016	3.65	$62.02M ₿979.81	$1.04 ₿0.000016	$0.9827 ₿0.000015	$13.96M ₿227.78	$76.5M ₿1.21K	$62.02M ₿979.81
382	io.net IO	$0.1773 ₿0.0000027	1.68	$61.98M ₿977.76	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$29.23M ₿464.12	$141.85M ₿2.24K	$61.98M ₿977.76
387	Zilliqa ZIL	$0.00313 ₿0.000000049	3.08	$61.13M ₿963.69	$0.003158 ₿0.000000049	$0.003033 ₿0.000000048	$5.99M ₿106.77	$64.16M ₿1.01K	$61.13M ₿963.69
388	Baby Doge Coin BABYDOGE	$0.000000000334 ₿0.0000000000000052	2.50	$61.07M ₿963.87	$0.000000000339 ₿0.0000000000000053	$0.000000000326 ₿0.0000000000000052	$3.47M ₿54.81	$140.17M ₿2.21K	$61.07M ₿963.87
389	Dog (Bitcoin) DOG	$0.0006076 ₿0.0000000096	1.19	$60.79M ₿959.29	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$710.01K ₿12.23	$60.79M ₿959.29	$60.79M ₿959.29
390	SuperFarm SUPER	$0.09456 ₿0.0000015	3.22	$60.54M ₿956.13	$0.09533 ₿0.0000015	$0.09148 ₿0.0000014	$4.3M ₿67.72	$94.56M ₿1.49K	$60.54M ₿956.13
391	Degen DEGEN	$0.001638 ₿0.000000025	-8.90	$60.56M ₿957.28	$0.001926 ₿0.000000030	$0.001617 ₿0.000000025	$8.53M ₿135.83	$60.56M ₿957.28	$60.56M ₿957.28
392	Velo VELO	$0.003442 ₿0.000000054	3.84	$60.47M ₿954.29	$0.003446 ₿0.000000054	$0.003284 ₿0.000000052	$3.5M ₿55.57	$82.63M ₿1.3K	$60.47M ₿954.29
395	Numeraire NMR	$8.42 ₿0.00013	0.16	$59.25M ₿933.16	$8.5 ₿0.00013	$8.16 ₿0.00013	$4.88M ₿76.99	$89.53M ₿1.41K	$59.25M ₿933.16
397	Turbo TURBO	$0.000857 ₿0.000000013	2.84	$59.21M ₿934.61	$0.0008783 ₿0.000000013	$0.0008274 ₿0.000000013	$10.38M ₿163.34	$59.21M ₿934.61	$59.21M ₿934.61
399	Qubic QUBIC	$0.0000004235 ₿0.0000000000066	-3.18	$58.71M ₿928.42	$0.0000004462 ₿0.0000000000070	$0.0000004176 ₿0.0000000000066	$1.84M ₿29.31	$72.75M ₿1.15K	$58.71M ₿928.42
406	ZetaChain ZETA	$0.03981 ₿0.00000062	5.81	$58.18M ₿907.74	$0.0403 ₿0.00000063	$0.03691 ₿0.00000058	$12.46M ₿200.66	$83.62M ₿1.31K	$58.18M ₿907.74
411	Enjin Coin ENJ	$0.02898 ₿0.00000045	0.96	$57.22M ₿904.65	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.81M ₿75.66	$57.89M ₿915.27	$57.22M ₿904.65
413	GMX GMX	$5.49 ₿0.000086	0.15	$57.14M ₿900.09	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.94M ₿42.08	$57.14M ₿900.09	$57.14M ₿900.09
414	Helium HNT	$0.3088 ₿0.0000048	0.69	$56.37M ₿891.77	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$10.58M ₿167.23	$56.37M ₿891.77	$56.37M ₿891.77
420	Holo HOT	$0.0003123 ₿0.0000000049	2.15	$55.36M ₿875.21	$0.0003168 ₿0.0000000049	$0.0003039 ₿0.0000000048	$2.67M ₿42.11	$55.36M ₿875.21	$55.36M ₿875.21
421	Brett BRETT	$0.005551 ₿0.000000087	3.42	$55.06M ₿871.21	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$25.02M ₿355.29	$55.06M ₿871.21	$55.06M ₿871.21
422	Pirate Chain ARRR	$0.2803 ₿0.0000044	2.11	$55.05M ₿862.78	$0.2901 ₿0.0000046	$0.2745 ₿0.0000043	$399.95K ₿6.26	$56.12M ₿879.42	$55.05M ₿862.78
424	Mina Protocol MINA	$0.04266 ₿0.00000067	3.86	$55.03M ₿869.38	$0.0431 ₿0.00000067	$0.04078 ₿0.00000065	$2.92M ₿45.73	$55.03M ₿869.38	$55.03M ₿869.38
425	Wormhole W	$0.009105 ₿0.00000014	3.77	$54.85M ₿867.61	$0.009262 ₿0.00000014	$0.008735 ₿0.00000014	$11.3M ₿177.88	$91.13M ₿1.44K	$54.85M ₿867.61
429	Creditcoin CTC	$0.1007 ₿0.0000015	7.99	$54.45M ₿858.57	$0.1075 ₿0.0000017	$0.09328 ₿0.0000014	$13.06M ₿91.01	$60.43M ₿952.8	$54.45M ₿858.57
431	Nervos Network CKB	$0.001111 ₿0.000000017	4.57	$54.37M ₿862.02	$0.001122 ₿0.000000017	$0.001056 ₿0.000000017	$4.07M ₿67.35	$55.28M ₿876.35	$54.37M ₿862.02
434	DUSK Network DUSK	$0.09067 ₿0.0000014	0.68	$53.44M ₿841.87	$0.09394 ₿0.0000015	$0.08857 ₿0.0000014	$6.11M ₿97.39	$53.44M ₿841.87	$53.44M ₿841.87
439	KUB Coin KUB	$0.7697 ₿0.000012	2.26	$53.09M ₿837.03	$0.7705 ₿0.000012	$0.7515 ₿0.000012	$166.47K ₿2.63	$84.67M ₿1.34K	$53.09M ₿837.03
441	Escoin Token ELG	$0.288 ₿0.0000045	0.25	$53.06M ₿836.34	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$283.81K ₿4.5	$72.01M ₿1.14K	$53.06M ₿836.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}