$3.42T
Общая капитализация
$68.43B
Общий объем
BTC 61.54%     ETH 8.91%
Доминирование

Страница результатов 2 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 DeXe  DEXE $10.51
₿0.00022
6.32 $599.79M
₿12.87K
$10.63
₿0.00023
$9.88
₿0.00022
$18.09M
₿211.75
$1.01B
₿21.76K
$599.79M
₿12.87K
Прогноз цены на DeXe(dexe)
144 Tezos  XTZ $0.5663
₿0.000017
1.99 $592.59M
₿17.61K
$0.5698
₿0.000018
$0.5552
₿0.000017
$11.63M
₿564.27
$603.99M
₿17.98K
$592.59M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Flow  FLOW $0.3641
₿0.000017
2.85 $577.99M
₿26.23K
$0.366
₿0.000018
$0.3538
₿0.000017
$8.55M
₿608.01
$577.99M
₿26.23K
$577.99M
₿26.23K
Прогноз цены на Flow(flow)
146 Thorchain  RUNE $1.63
₿0.00010
3.59 $573.2M
₿34.56K
$1.64
₿0.00010
$1.57
₿0.00010
$81.5M
₿5.37K
$694.08M
₿42.91K
$573.2M
₿34.56K
Прогноз цены на Thorchain(rune)
150 APEcoin  APE $0.6958
₿0.000023
1.46 $556.58M
₿14.95K
$0.7158
₿0.000024
$0.6804
₿0.000023
$55.93M
₿1.23K
$696.2M
₿23.81K
$556.58M
₿14.95K
Прогноз цены на APEcoin(ape)
151 Helium  HNT $2.95
₿0.000079
1.74 $541.04M
₿12.94K
$2.97
₿0.000082
$2.9
₿0.000078
$3.11M
₿718.39
$658.86M
₿17.65K
$541.04M
₿12.94K
Прогноз цены на Helium(hnt)
153 Brett  BRETT $0.05373
₿0.0000011
17.12 $532.37M
₿9.59K
$0.05373
₿0.0000011
$0.04588
₿0.0000011
$40.87M
₿196.34
$532.37M
₿11.28K
$532.37M
₿9.59K
Прогноз цены на Brett(brett)
154 Decentraland  MANA $0.28
₿0.0000086
4.51 $530.94M
₿16.16K
$0.2828
₿0.0000091
$0.2679
₿0.0000086
$21.22M
₿1.63K
$614.17M
₿19.02K
$530.94M
₿16.16K
Прогноз цены на Decentraland(mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,592
₿1.0019
1.18 $516.63M
₿3.48K
$105,766
₿1.0076
$100,178
₿0.99
$19.39M
₿290.49
$516.63M
₿3.48K
$516.63M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
161 tBTC  TBTC $105,697
₿1.00030
1.16 $500.67M
₿2.51K
$105,802
₿1.010
$103,738
₿0.99
$12.14M
₿11.52
$500.67M
₿2.51K
$500.67M
₿2.51K
Прогноз цены на tBTC(tbtc)
162 Onyxcoin  XCN $0.01475
₿0.000000035
-0.86 $499.27M
₿980.01
$0.01497
₿0.000000036
$0.0145
₿0.000000034
$22.36M
₿84.72
$713.48M
₿1.7K
$499.27M
₿980.01
Прогноз цены на Onyxcoin(xcn)
163 Liquid Staked ETH  LSETH $2,723.55
₿0.053
1.18 $496.67M
₿0
$2,728.19
₿0.053
$2,659.95
₿0.052
$732.87K
₿1.08
$496.67M
₿3.56K
$496.67M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
164 TrueUSD  TUSD $0.999
₿0.000014
0.02 $495.05M
₿7.28K
$1
₿0.000014
$0.9984
₿0.000014
$17.03M
₿694.9
$495.05M
₿7.28K
$495.05M
₿7.28K
165 Kava  KAVA $0.4438
₿0.000013
4.37 $480.49M
₿14.44K
$0.4441
₿0.000014
$0.4252
₿0.000013
$12.36M
₿342.64
$480.49M
₿14.44K
$480.49M
₿14.44K
Прогноз цены на Kava(kava)
168 Aethir  ATH $0.05079
5.22 $461.48M
$0.05105
$0.04827
$19.96M
$2.13B
$461.48M
Прогноз цены на Aethir(ath)
170 Beldex  BDX $0.06326
₿0.00000057
-1.87 $452.18M
₿3.73K
$0.06555
₿0.00000057
$0.06319
₿0.00000056
$2.29M
₿23.95
$628.62M
₿5.75K
$452.18M
₿3.73K
Прогноз цены на Beldex(bdx)
172 Dog (Bitcoin)  DOG $0.004424
5.60 $441.95M
$0.004436
$0.004189
$8.9M
$441.95M
$441.95M
Прогноз цены на Dog (Bitcoin)(dog)
173 Starknet  STRK $0.1317
₿0.000026
3.55 $441.7M
₿19.46K
$0.1329
₿0.000027
$0.1267
₿0.000026
$15.19M
₿2.04K
$1.32B
₿267.26K
$441.7M
₿19.46K
Прогноз цены на Starknet(strk)
174 Elrond  EGLD $15.32
₿0.00076
3.24 $433.77M
₿20.46K
$15.5
₿0.00079
$14.84
₿0.00075
$12.17M
₿398.24
$433.77M
₿20.46K
$433.77M
₿20.46K
Прогноз цены на Elrond(egld)
175 USDD  USDD $1
₿0.000014
0.06 $429.66M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$42.18M
₿73.99
$429.88M
$429.66M
₿10.71K
176 EOS  EOS $0.5875
₿0.000015
-4.96 $428.55M
₿17.23K
$0.6519
₿0.000015
$0.5811
₿0.000014
$408.97K
₿2.6K
$1.23B
$428.55M
₿17.23K
Прогноз цены на EOS(eos)
177 Aerodrome Finance  AERO $0.5153
₿0.000027
2.38 $428.05M
₿10.52K
$0.5174
₿0.000027
$0.501
₿0.000026
$9.43M
₿618.19
$849.45M
₿26.04K
$428.05M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
179 Нео  NEO $6.01
₿0.00028
3.24 $423.55M
₿20.14K
$6.09
₿0.00029
$5.8
₿0.00027
$16.69M
₿2.25K
$600.52M
₿28.56K
$423.55M
₿20.14K
Прогноз цены на Нео(neo)
180 eCash  XEC $0.00002129
₿0.0000000010
2.57 $423.41M
₿19.98K
$0.00002139
₿0.0000000010
$0.00002076
₿0.0000000010
$4.19M
₿358.24
$423.41M
₿21.31K
$423.41M
₿19.98K
Прогноз цены на eCash(xec)
182 dYdX  DYDX $0.5365
₿0.000043
3.16 $421.23M
₿20.31K
$0.5432
₿0.000045
$0.5201
₿0.000043
$11.04M
₿167.09
$481.01M
₿31.1K
$421.23M
₿20.31K
Прогноз цены на dYdX(dydx)
183 Conflux Token  CFX $0.08216
₿0.0000050
4.61 $417.37M
₿19.35K
$0.08458
₿0.0000050
$0.07854
₿0.0000046
$64.02M
₿1.96K
$464.44M
₿27.57K
$417.37M
₿19.35K
Прогноз цены на Conflux Token(cfx)
184 APENFT  NFT $0.0000004208
₿0.0000000000077
1.59 $416.71M
₿7.61K
$0.0000004208
₿0.0000000000078
$0.0000004127
₿0.0000000000076
$28.05M
₿353.29
$420.87M
₿7.69K
$416.71M
₿7.61K
Прогноз цены на APENFT(nft)
185 Compound Governance Token  COMP $45.41
₿0.0010
2.91 $412.22M
₿7K
$46.41
₿0.0010
$43.82
₿0.0010
$85.71M
₿632.52
$453.84M
₿10.21K
$412.22M
₿7K
Прогноз цены на Compound Governance Token(comp)
186 Arweave  AR $6.29
₿0.00044
5.51 $411.52M
₿28.72K
$6.29
₿0.00046
$5.95
₿0.00043
$15.47M
₿462.18
$411.52M
₿28.72K
$411.52M
₿28.72K
Прогноз цены на Arweave(ar)
188 MimbleWimbleCoin  MWC $37.23
₿0.00019
0.45 $408.91M
₿2.15K
$37.7
₿0.00020
$36.95
₿0.00018
$180.19K
₿0.11
$408.91M
₿2.15K
$408.91M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
189 USDB  USDB $0.9965
₿0.000014
0.94 $404.76M
₿0
$1.01
₿0.000014
$0.9778
₿0.000014
$306.99K
₿645.01
$404.76M
$404.76M
₿0
Прогноз цены на USDB(usdb)
192 ether.fi Staked ETH  EETH $2,518.65
₿0.051
1.15 $397.82M
₿20.76K
$2,521.1
₿0.051
$2,463.75
₿0.050
$29.14K
₿2.15
$6.97B
₿54.93K
$397.82M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Reserve Rights Token  RSR $0.006855
₿0.00000012
3.91 $396.13M
₿6.58K
$0.006859
₿0.00000014
$0.006597
₿0.00000012
$9.79M
₿521.07
$685.96M
₿13.01K
$396.13M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
194 Axie Infinity  AXS $2.44
₿0.00013
2.24 $394.51M
₿19.8K
$2.46
₿0.00014
$2.38
₿0.00013
$14.65M
₿785.98
$657.99M
₿37.36K
$394.51M
₿19.8K
Прогноз цены на Axie Infinity(axs)
195 AIOZ Network  AIOZ $0.3324
₿0.000011
2.71 $389.79M
₿12.29K
$0.3387
₿0.000012
$0.3214
₿0.000011
$10.48M
₿99.58
$392.85M
₿12.3K
$389.79M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
197 Ether.fi  ETHFI $1.18
₿0.000079
5.46 $388.44M
₿9.18K
$1.2
₿0.000085
$1.12
₿0.000078
$75.05M
₿4.62K
$1.18B
₿79.7K
$388.44M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
200 Telcoin  TEL $0.00414
₿0.000000057
-2.41 $380.42M
₿4.47K
$0.004248
₿0.000000061
$0.00412
₿0.000000057
$998.31K
₿31.48
$413.95M
₿5.75K
$380.42M
₿4.47K
Прогноз цены на Telcoin(tel)
204 Sun Token  SUN $0.01948
₿0.00000022
2.73 $375.54M
₿2.18K
$0.01952
₿0.00000022
$0.01895
₿0.00000021
$12.65M
₿387.46
$387.91M
₿4.41K
$375.54M
₿2.18K
Прогноз цены на Sun Token(sun)
205 Stader ETHx  ETHX $2,673.95
₿0.051
1.25 $375.06M
₿6.4K
$2,678.73
₿0.052
$2,620.06
₿0.051
$35.5K
₿15.05
$375.06M
₿6.4K
$375.06M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
206 Chiliz  CHZ $0.03805
₿0.0000020
1.67 $367.12M
₿18.72K
$0.03848
₿0.0000022
$0.03719
₿0.0000020
$22.69M
₿1.44K
$367.12M
₿18.72K
$367.12M
₿18.72K
Прогноз цены на Chiliz(chz)
209 Ronin  RON $0.5366
₿0.000053
1.91 $351.1M
₿16.63K
$0.5397
₿0.000055
$0.5246
₿0.000053
$5.64M
₿319.75
$536.65M
₿53.35K
$351.1M
₿16.63K
Прогноз цены на Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,778.05
₿0.053
1.25 $346.76M
₿9.54K
$2,781.73
₿0.054
$2,715.05
₿0.053
$8.13M
₿151.43
$1.04B
₿78.73K
$346.76M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
211 Popcat  POPCAT $0.351
₿0.0000031
4.31 $344.04M
₿3.11K
$0.3599
₿0.0000035
$0.333
₿0.0000031
$41.05M
₿192.09
$344.04M
₿3.11K
$344.04M
₿3.11K
Прогноз цены на Popcat(popcat)
212 Wormhole  W $0.07449
₿0.000011
3.85 $343.82M
₿21.52K
$0.07642
₿0.000012
$0.07173
₿0.000011
$24.07M
₿4.68K
$745.03M
₿119.53K
$343.82M
₿21.52K
Прогноз цены на Wormhole(w)
213 Akash Network  AKT $1.26
₿0.000058
3.71 $342.7M
₿13.59K
$1.27
₿0.000060
$1.22
₿0.000058
$7.79M
₿109.29
$344.06M
₿13.7K
$342.7M
₿13.59K
Прогноз цены на Akash Network(akt)
214 Mog Coin  MOG $0.0000008724
₿0.0000000000085
7.06 $339.87M
₿3.35K
$0.0000008724
₿0.0000000000088
$0.0000008149
₿0.0000000000081
$16.29M
₿80.89
$339.87M
₿3.35K
$339.87M
₿3.35K
Прогноз цены на Mog Coin(mog)
217 JUST  JST $0.03402
₿0.00000055
1.18 $336.84M
₿4.98K
$0.03404
₿0.00000057
$0.0335
₿0.00000055
$14.5M
₿453.18
$336.84M
₿5.54K
$336.84M
₿4.98K
Прогноз цены на JUST(jst)
218 Swell Ethereum  SWETH $2,749.73
₿0.053
1.32 $333.68M
₿11.03K
$2,755.84
₿0.054
$2,691.97
₿0.052
$176.31K
₿54.8
$333.69M
₿11.03K
$333.68M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
219 Gnosis  GNO $126.08
₿0.0051
1.61 $332.81M
₿13.49K
$126.55
₿0.0053
$123.3
₿0.0052
$6.78M
₿76.52
$378.25M
₿15.63K
$332.81M
₿13.49K
Прогноз цены на Gnosis(gno)
220 AMP Token  AMP $0.003943
₿0.00000013
1.79 $332.15M
₿7.37K
$0.003974
₿0.00000013
$0.003873
₿0.00000012
$8.09M
₿218.59
$393.03M
₿13.06K
$332.15M
₿7.37K
Прогноз цены на AMP Token(amp)
221 Trust Wallet Token  TWT $0.7909
₿0.000017
0.50 $329.52M
₿7.38K
$0.7996
₿0.000018
$0.786
₿0.000017
$5.1M
₿283.36
$790.88M
₿17.71K
$329.52M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
222 Beam  BEAM $0.00626
₿0.00000044
2.88 $328.21M
₿23.51K
$0.006328
₿0.00000045
$0.006045
₿0.00000042
$9.16M
₿389.45
$370.71M
₿27.79K
$328.21M
₿23.51K
Прогноз цены на Beam(beam)
223 Terra  LUNC $0.00005953
₿0.0000000018
2.73 $325.48M
₿10.87K
$0.00005997
₿0.0000000019
$0.00005793
₿0.0000000018
$10.68M
₿588.86
$386.75M
₿12.69K
$325.48M
₿10.87K
Прогноз цены на Terra(lunc)
224 Matic Network  MATIC $0.2147
₿0.000012
0.12 $323.6M
₿118.78K
$0.2184
₿0.000013
$0.2135
₿0.000012
$2.02M
₿5.85K
$2.15B
₿127.96K
$323.6M
₿118.78K
Прогноз цены на Matic Network(matic)
228 Olympus  OHM $19.32
₿0.00018
0.59 $316.4M
₿2.96K
$19.39
₿0.00017
$19.1
₿0.00017
$240.81K
₿12.82
$399.44M
₿4K
$316.4M
₿2.96K
Прогноз цены на Olympus(ohm)
229 Frax  FRAX $0.9995
₿0.000014
-0.01* $314.74M
₿9.54K
$1
₿0.000014
$0.9987
₿0.000014
$2.32M
₿607.03
$314.74M
₿9.54K
$314.74M
₿9.54K
232 Livepeer  LPT $7.48
₿0.00022
3.02 $308.29M
₿7.03K
$7.71
₿0.00024
$7.13
₿0.00022
$95.73M
₿341.58
$308.29M
₿7.03K
$308.29M
₿7.03K
Прогноз цены на Livepeer(lpt)
234 Frax Ether  FRXETH $2,518.72
₿0.051
1.37 $304.4M
₿13K
$2,518.67
₿0.051
$2,469.7
₿0.050
$740.68K
₿97.69
$304.4M
₿13K
$304.4M
₿13K
Прогноз цены на Frax Ether(frxeth)
235 Axelar  AXL $0.3201
₿0.000019
4.08 $302.11M
₿12.44K
$0.3201
₿0.000022
$0.3018
₿0.000019
$11.54M
₿619.31
$383.14M
₿22.79K
$302.11M
₿12.44K
Прогноз цены на Axelar(axl)
236 Creditcoin  CTC $0.6629
₿0.000011
2.31 $301.22M
₿3.77K
$0.6733
₿0.000012
$0.6464
₿0.000011
$9.45M
₿123.77
$397.72M
₿6.95K
$301.22M
₿3.77K
Прогноз цены на Creditcoin(ctc)
238 MANTRA DAO  OM $0.304
₿0.000011
1.57 $295.01M
₿9.66K
$0.3093
₿0.000012
$0.2977
₿0.000010
$48.69M
₿1.2K
$509.19M
₿10.59K
$295.01M
₿9.66K
Прогноз цены на MANTRA DAO(om)
239 SuperFarm  SUPER $0.6515
₿0.000015
5.30 $294.31M
₿7.2K
$0.6606
₿0.000017
$0.6118
₿0.000015
$9.39M
₿170.02
$651.58M
₿15.93K
$294.31M
₿7.2K
Прогноз цены на SuperFarm(super)
241 1inch  1INCH $0.2057
₿0.0000081
4.64 $285.92M
₿9.3K
$0.2067
₿0.0000085
$0.1961
₿0.0000080
$12.43M
₿675.32
$308.71M
₿12.17K
$285.92M
₿9.3K
Прогноз цены на 1inch(1inch)
242 Turbo  TURBO $0.00411
₿0.000000011
4.52 $283.66M
₿772.11
$0.004253
₿0.000000011
$0.003933
₿0.000000010
$44.63M
₿111.06
$283.66M
₿772.11
$283.66M
₿772.11
Прогноз цены на Turbo(turbo)
243 cat in a dogs world  MEW $0.003156
₿0.000000054
5.03 $280.61M
₿4.85K
$0.003191
₿0.000000057
$0.003005
₿0.000000051
$20.15M
₿581.86
$280.61M
₿4.85K
$280.61M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
244 Safe  SAFE $0.4723
1.94 $280.48M
$0.4788
₿0.
$0.4605
₿0.
$7.3M
₿0
$472.46M
$280.48M
Прогноз цены на Safe(safe)
248 Kusama  KSM $16.24
₿0.00057
4.52 $269.62M
₿5.2K
$16.45
₿0.00061
$15.41
₿0.00057
$9.34M
₿368.76
$269.62M
₿5.79K
$269.62M
₿5.2K
Прогноз цены на Kusama(ksm)
249 Compound Wrapped BTC  CWBTC $2,124.29
₿0.020
1.44 $268.02M
₿6.64K
$2,126.53
₿0.020
$2,089.3
₿0.020
$0
₿0
$268.02M
₿6.64K
$268.02M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
250 BENQI Liquid Staked AVAX  SAVAX $25.19
₿0.00077
7.49 $267.03M
₿5.14K
$25.44
₿0.00078
$23.43
₿0.00076
$1.52M
₿25.86
$267.03M
₿5.14K
$267.03M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
251 Дэш  DASH $21.67
₿0.00052
2.37 $266.21M
₿6.22K
$21.75
₿0.00055
$21.14
₿0.00052
$17.69M
₿729.96
$266.25M
₿10.03K
$266.21M
₿6.22K
Прогноз цены на Дэш(dash)
252 BTSE Token  BTSE $1.64
₿0.000011
-2.65 $265.23M
₿1.8K
$1.68
₿0.000011
$1.63
₿0.000010
$2.41M
₿0.06
$327.32M
₿2.22K
$265.23M
₿1.8K
Прогноз цены на BTSE Token(btse)
255 Decred  DCR $15.29
₿0.00036
2.90 $257.39M
₿5.82K
$15.34
₿0.00037
$14.78
₿0.00036
$2.49M
₿45.63
$257.39M
₿7.65K
$257.39M
₿5.82K
Прогноз цены на Decred(dcr)
257 Frax Share  FRAX $2.82
₿0.000097
3.48 $254.89M
₿7.69K
$2.85
₿0.00010
$2.72
₿0.000096
$8.09M
₿340.69
$280.52M
₿9.72K
$254.89M
₿7.69K
Прогноз цены на Frax Share(frax)
258 MX Token  MX $2.7
₿0.000079
2.94 $255.09M
₿7.89K
$2.71
₿0.000084
$2.61
₿0.000070
$8.02M
₿907.8
$1.13B
₿34.19K
$255.09M
₿7.89K
Прогноз цены на MX Token(mx)
260 Mina Protocol  MINA $0.2026
₿0.000014
4.20 $250.22M
₿16.15K
$0.2031
₿0.000015
$0.1944
₿0.000014
$7.18M
₿546.62
$250.22M
₿17.07K
$250.22M
₿16.15K
Прогноз цены на Mina Protocol(mina)
261 Venom  VENOM $0.1203
₿0.0000077
-0.10 $250.32M
₿0
$0.1221
₿0.0000078
$0.1201
₿0.0000075
$613.13K
₿310.98
$877.55M
₿292.92
$250.32M
₿0
Прогноз цены на Venom(venom)
264 Theta Fuel  TFUEL $0.03438
₿0.0000015
3.53 $239.43M
₿9.97K
$0.03438
₿0.0000017
$0.03321
₿0.0000015
$1.92M
₿865.08
$239.44M
₿9.97K
$239.43M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
265 SafePal  SFP $0.4768
₿0.000013
2.14 $238.34M
₿6.03K
$0.4795
₿0.000013
$0.4668
₿0.000012
$3.15M
₿283.26
$238.34M
₿6.52K
$238.34M
₿6.03K
Прогноз цены на SafePal(sfp)
266 LayerZero  ZRO $2.14
1.84 $238.02M
$2.18
$2.09
$18.99M
$2.14B
$238.02M
Прогноз цены на LayerZero(zro)
268 GHO  GHO $0.9976
₿0.000014
-0.12 $233.84M
₿676.45
$0.9988
₿0.000014
$0.9972
₿0.000014
$5.78M
₿59.52
$233.84M
₿676.45
$233.84M
₿676.45
Прогноз цены на GHO(gho)
269 Staked Frax Ether  SFRXETH $2,835.57
₿0.054
1.17 $233.71M
₿8.67K
$2,836.9
₿0.055
$2,773.8
₿0.054
$294.07K
₿11.36
$233.71M
₿8.67K
$233.71M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
270 Moca Network  MOCA $0.08734
1.47 $233.46M
$0.08823
$0.08595
$23.27M
$776.38M
$233.46M
Прогноз цены на Moca Network(moca)
271 Golem  GLM $0.2328
₿0.0000076
1.50 $232.83M
₿7.62K
$0.2344
₿0.0000080
$0.2285
₿0.0000076
$4.86M
₿224.55
$232.83M
₿7.62K
$232.83M
₿7.62K
Прогноз цены на Golem(glm)
272 Ravencoin  RVN $0.01535
₿0.00000056
14.80 $233.35M
₿7.79K
$0.01535
₿0.00000061
$0.01313
₿0.00000056
$111.17M
₿662.65
$234.01M
₿11.92K
$233.35M
₿7.79K
Прогноз цены на Ravencoin(rvn)
274 Baby Doge Coin  BABYDOGE $0.000000001358
₿0.000000000000028
3.59 $227.26M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$10.66M
₿51.78
$570.71M
₿12.16K
$227.26M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.01155
₿0.00000046
3.00 $226.32M
₿8.56K
$0.01158
₿0.00000048
$0.01117
₿0.00000046
$12.09M
₿447.52
$234.21M
₿8.92K
$226.32M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 Notcoin  NOT $0.00221
₿0.00000000054
4.73 $226.38M
$0.002237
$0.002101
$15.35M
$226.38M
$226.38M
Прогноз цены на Notcoin(not)
277 Synthetix Network Token  SNX $0.6571
₿0.000055
4.22 $225.54M
₿18.2K
$0.661
₿0.000059
$0.6304
₿0.000055
$11.67M
₿676.8
$225.82M
₿18.23K
$225.54M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
279 Convex Finance  CVX $2.71
₿0.000052
3.28 $221.7M
₿4.28K
$2.71
₿0.000054
$2.61
₿0.000051
$7.08M
₿69.57
$270.12M
₿5.2K
$221.7M
₿4.28K
Прогноз цены на Convex Finance(cvx)
280 Astar  ASTR $0.02734
₿0.0000019
3.51 $221.28M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$10.65M
₿630.48
$230.58M
₿16.73K
$221.28M
₿11.16K
Прогноз цены на Astar(astr)
281 Arkham  ARKM $0.5216
₿0.000027
4.77 $221.1M
₿5.49K
$0.5239
₿0.000030
$0.4975
₿0.000026
$37.34M
₿954.55
$521.57M
₿26.83K
$221.1M
₿5.49K
Прогноз цены на Arkham(arkm)
282 Toshi  TOSHI $0.0005194
₿0.0000000083
4.12 $217.48M
₿3.59K
$0.0005197
₿0.0000000096
$0.0004911
₿0.0000000083
$12.39M
₿66.19
$217.48M
₿3.59K
$217.48M
₿3.59K
Прогноз цены на Toshi(toshi)
283 Qtum  QTUM $2.05
₿0.000072
2.53 $217.04M
₿7.59K
$2.06
₿0.000075
$1.99
₿0.000065
$11.38M
₿1.31K
$221.45M
₿7.79K
$217.04M
₿7.59K
Прогноз цены на Qtum(qtum)
284 BNB48 Club Token  KOGE $63.47
₿0.00022
-0.01* $215.11M
₿772.81
$63.7
₿0.00023
$63.22
₿0.00022
$3.25B
₿0.92
$215.11M
₿772.81
$215.11M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
286 Gigachad  GIGA $0.02238
₿0.000000018
8.83 $215.06M
₿172.88
$0.02239
₿0.000000022
$0.02048
₿0.000000016
$5.95M
₿3.62
$215.06M
₿172.88
$215.06M
₿172.88
Прогноз цены на Gigachad(giga)
289 Blur  BLUR $0.08718
₿0.0000074
1.83 $206.52M
₿11.38K
$0.08802
₿0.0000080
$0.08507
₿0.0000073
$12.14M
₿715.12
$261.52M
₿22.31K
$206.52M
₿11.38K
Прогноз цены на Blur(blur)
290 Oasis Network  ROSE $0.02774
₿0.0000017
3.42 $204.77M
₿12.02K
$0.02795
₿0.0000018
$0.02666
₿0.0000017
$4.86M
₿495.64
$277.25M
₿17.86K
$204.77M
₿12.02K
Прогноз цены на Oasis Network(rose)
291 0x  ZRX $0.2395
₿0.0000094
3.22 $203.18M
₿8.02K
$0.2421
₿0.000010
$0.2317
₿0.0000094
$17.07M
₿396.76
$239.49M
₿9.47K
$203.18M
₿8.02K
Прогноз цены на 0x(zrx)
293 IoTeX  IOTX $0.02124
₿0.0000011
3.34 $200.52M
₿10.65K
$0.02134
₿0.0000011
$0.02053
₿0.0000010
$5.7M
₿697.64
$200.52M
₿10.71K
$200.52M
₿10.65K
Прогноз цены на IoTeX(iotx)
294 ZKsync  ZK $0.05449
₿0.0000055
3.68 $200.27M
$0.05511
$0.05255
$16.27M
$1.14B
$200.27M
Прогноз цены на ZKsync(zk)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь