Страница результатов 2 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
169	The Graph GRT	$0.01975 ₿0.00000031	4.37	$213.39M ₿3.37K	$0.01997 ₿0.00000031	$0.01889 ₿0.00000030	$11.26M ₿177.92	$213.4M ₿3.37K	$213.39M ₿3.37K
170	Pendle PENDLE	$1.25 ₿0.000019	4.25	$212.73M ₿3.36K	$1.26 ₿0.000019	$1.19 ₿0.000019	$31.54M ₿498.46	$350.93M ₿5.54K	$212.73M ₿3.36K
171	Decred DCR	$12.1 ₿0.00019	0.63	$211.3M ₿3.34K	$12.21 ₿0.00019	$11.94 ₿0.00019	$597.37K ₿9.44	$211.3M ₿3.34K	$211.3M ₿3.34K
172	IOTA IOTA	$0.04596 ₿0.00000072	1.99	$206.45M ₿3.26K	$0.04654 ₿0.00000073	$0.04466 ₿0.00000071	$8.04M ₿127.14	$225.79M ₿3.57K	$206.45M ₿3.26K
173	Optimism OP	$0.09511 ₿0.0000015	3.06	$204.73M ₿3.24K	$0.09621 ₿0.0000015	$0.09124 ₿0.0000014	$44.94M ₿714.82	$408.5M ₿6.46K	$204.73M ₿3.24K
176	Ultima ULTIMA	$2,297.14 ₿0.036	1.70	$194.59M ₿3.07K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.75M ₿185.71	$229.71M ₿3.63K	$194.59M ₿3.07K
177	Ethereum Name Service ENS	$4.74 ₿0.000074	2.79	$191.61M ₿3.03K	$4.79 ₿0.000075	$4.6 ₿0.000074	$9.85M ₿155.58	$474.17M ₿7.49K	$191.61M ₿3.03K
185	crvUSD CRVUSD	$0.999 ₿0.000015	0.01*	$185.56M ₿2.93K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$17.9M ₿282.93	$185.56M ₿2.93K	$185.56M ₿2.93K
186	Akash Network AKT	$0.6149 ₿0.0000097	5.14	$180.26M ₿2.85K	$0.6328 ₿0.0000099	$0.5788 ₿0.0000093	$6.6M ₿104.18	$181.87M ₿2.87K	$180.26M ₿2.85K
190	BTSE Token BTSE	$1.06 ₿0.000016	-5.59	$171.62M ₿2.71K	$1.12 ₿0.000018	$1.06 ₿0.000016	$5.77M ₿91.25	$211.79M ₿3.34K	$171.62M ₿2.71K
191	Railgun RAIL	$2.98 ₿0.000047	12.62	$171.2M ₿2.71K	$3 ₿0.000047	$2.64 ₿0.000042	$488.66K ₿7.72	$171.2M ₿2.71K	$171.2M ₿2.71K
192	Compound Governance Token COMP	$17.7 ₿0.00027	0.06	$171.14M ₿2.7K	$18.25 ₿0.00029	$17.51 ₿0.00027	$12.2M ₿192.64	$177.01M ₿2.8K	$171.14M ₿2.7K
196	Axie Infinity AXS	$0.9359 ₿0.000014	2.97	$162.36M ₿2.56K	$0.9488 ₿0.000014	$0.9043 ₿0.000014	$23.91M ₿377.76	$252.84M ₿3.99K	$162.36M ₿2.56K
197	Trust Wallet Token TWT	$0.3876 ₿0.0000061	1.43	$161.52M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.8M ₿123.23	$387.66M ₿6.13K	$161.52M ₿2.55K
201	Raydium RAY	$0.5843 ₿0.0000092	2.34	$157.24M ₿2.48K	$0.5911 ₿0.0000093	$0.5704 ₿0.0000091	$16.31M ₿257.89	$324.45M ₿5.13K	$157.24M ₿2.48K
203	Theta Network THETA	$0.1566 ₿0.0000024	3.12	$156.67M ₿2.48K	$0.1607 ₿0.0000025	$0.1517 ₿0.0000024	$8.95M ₿141.98	$156.67M ₿2.48K	$156.67M ₿2.48K
204	MX Token MX	$1.71 ₿0.000026	-1.93	$156.67M ₿2.47K	$1.74 ₿0.000028	$1.7 ₿0.000026	$6.98M ₿110.34	$697.78M ₿11.02K	$156.67M ₿2.47K
205	OriginTrail TRAC	$0.3497 ₿0.0000055	3.81	$156.45M ₿2.47K	$0.3581 ₿0.0000056	$0.3358 ₿0.0000053	$3.28M ₿51.83	$174.89M ₿2.76K	$156.45M ₿2.47K
206	dogwifhat WIF	$0.156 ₿0.0000024	4.56	$156.01M ₿2.46K	$0.1589 ₿0.0000025	$0.1486 ₿0.0000023	$27.2M ₿429.87	$156.01M ₿2.46K	$156.01M ₿2.46K
207	Нео NEO	$2.17 ₿0.000034	1.55	$152.99M ₿2.42K	$2.2 ₿0.000034	$2.13 ₿0.000034	$6.98M ₿110.25	$216.92M ₿3.43K	$152.99M ₿2.42K
208	SwissBorg BORG	$0.1522 ₿0.0000024	0.64	$149.48M ₿2.36K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$140.61K ₿2.22	$149.48M ₿2.36K	$149.48M ₿2.36K
209	STASIS EURO EURS	$1.2 ₿0.000019	0.50	$149.38M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$3.13K ₿0.05	$149.38M ₿2.36K	$149.38M ₿2.36K
211	Onyxcoin XCN	$0.003859 ₿0.000000061	4.12	$148.63M ₿2.35K	$0.003877 ₿0.000000061	$0.003706 ₿0.000000058	$7.89M ₿122.69	$206.11M ₿3.26K	$148.63M ₿2.35K
217	The Sandbox SAND	$0.05167 ₿0.00000081	1.66	$137.87M ₿2.18K	$0.05295 ₿0.00000083	$0.05052 ₿0.00000081	$14.95M ₿236.28	$155.07M ₿2.45K	$137.87M ₿2.18K
219	Basic Attention Token BAT	$0.09072 ₿0.0000014	-1.35	$135.69M ₿2.14K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$12.69M ₿201.45	$136.08M ₿2.15K	$135.69M ₿2.14K
222	Thorchain RUNE	$0.3936 ₿0.0000062	1.58	$133.22M ₿2.11K	$0.4128 ₿0.0000065	$0.3831 ₿0.0000061	$11.25M ₿177.87	$139.45M ₿2.2K	$133.22M ₿2.11K
224	Gala GALA	$0.002691 ₿0.000000042	4.71	$130.67M ₿2.06K	$0.002729 ₿0.000000043	$0.002565 ₿0.000000041	$34.34M ₿542.46	$130.67M ₿2.06K	$130.67M ₿2.06K
225	APEcoin APE	$0.1297 ₿0.0000020	8.57	$129.74M ₿2.05K	$0.1318 ₿0.0000020	$0.1191 ₿0.0000019	$26.68M ₿421.68	$129.74M ₿2.05K	$129.74M ₿2.05K
226	Decentraland MANA	$0.06708 ₿0.0000010	3.26	$129.82M ₿2.05K	$0.06884 ₿0.0000010	$0.06468 ₿0.0000010	$12.37M ₿195.55	$147.13M ₿2.32K	$129.82M ₿2.05K
230	Convex Finance CVX	$1.41 ₿0.000022	14.20	$127.92M ₿2.02K	$1.43 ₿0.000022	$1.22 ₿0.000019	$14.19M ₿224.19	$141.53M ₿2.24K	$127.92M ₿2.02K
231	Ozone Chain OZO	$0.1304 ₿0.0000020	0.65	$125.39M ₿1.98K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$107.4K ₿1.7	$130.49M ₿2.06K	$125.39M ₿1.98K
233	Arweave AR	$1.9 ₿0.000030	4.62	$125.08M ₿1.98K	$1.95 ₿0.000030	$1.81 ₿0.000029	$16.59M ₿262.31	$125.08M ₿1.98K	$125.08M ₿1.98K
236	SafePal SFP	$0.2467 ₿0.0000038	2.94	$123.25M ₿1.95K	$0.2539 ₿0.0000040	$0.2372 ₿0.0000038	$2.3M ₿36.38	$123.25M ₿1.95K	$123.25M ₿1.95K
237	Immutable IMX	$0.1421 ₿0.0000022	3.61	$119.73M ₿1.89K	$0.146 ₿0.0000023	$0.1363 ₿0.0000022	$11.33M ₿180.71	$284.25M ₿4.49K	$119.73M ₿1.89K
239	Wemix Token WEMIX	$0.2577 ₿0.0000040	-0.60	$119.11M ₿1.88K	$0.2606 ₿0.0000041	$0.2572 ₿0.0000040	$874.85K ₿14.25	$142.35M ₿2.25K	$119.11M ₿1.88K
254	eCash XEC	$0.00000539 ₿0.000000000085	2.23	$108.1M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005259 ₿0.000000000084	$3.48M ₿54.99	$108.1M ₿1.71K	$108.1M ₿1.71K
255	Golem GLM	$0.1079 ₿0.0000017	2.69	$107.94M ₿1.71K	$0.11 ₿0.0000017	$0.1046 ₿0.0000016	$6.1M ₿96.47	$107.94M ₿1.71K	$107.94M ₿1.71K
258	ZKsync ZK	$0.01103 ₿0.00000017	5.20	$107.12M ₿1.69K	$0.01154 ₿0.00000018	$0.01042 ₿0.00000016	$25.94M ₿410.04	$231.83M ₿3.66K	$107.12M ₿1.69K
260	STP Network AWE	$0.05404 ₿0.00000085	0.86	$104.73M ₿1.65K	$0.05467 ₿0.00000086	$0.05303 ₿0.00000084	$1.47M ₿23.2	$104.73M ₿1.65K	$104.73M ₿1.65K
267	dYdX DYDX	$0.12 ₿0.0000019	1.92	$101.37M ₿1.6K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$6.02M ₿95.17	$115.1M ₿1.82K	$101.37M ₿1.6K
268	1inch 1INCH	$0.07151 ₿0.0000011	1.71	$100.54M ₿1.59K	$0.07271 ₿0.0000011	$0.07031 ₿0.0000011	$9.58M ₿151.46	$107.29M ₿1.7K	$100.54M ₿1.59K
271	Rollbit Coin RLB	$0.06066 ₿0.00000095	0.02	$100.16M ₿1.58K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$138.37K ₿2.19	$100.16M ₿1.58K	$100.16M ₿1.58K
276	BitMart Token BMX	$0.2897 ₿0.0000045	-0.10	$98.38M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.63M ₿152.31	$185.33M ₿2.93K	$98.38M ₿1.55K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	0.59	$97.5M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.31K ₿0.04	$121.89M ₿1.93K	$97.5M ₿1.54K
284	Aethir ATH	$0.004447 ₿0.000000070	1.56	$89.49M ₿1.41K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.42M ₿212.05	$186.73M ₿2.95K	$89.49M ₿1.41K
285	Livepeer LPT	$1.78 ₿0.000028	3.82	$88.6M ₿1.4K	$1.78 ₿0.000028	$1.71 ₿0.000027	$12.48M ₿197.25	$88.6M ₿1.4K	$88.6M ₿1.4K
286	Elrond EGLD	$2.87 ₿0.000045	1.03	$86.5M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.11M ₿80.78	$86.5M ₿1.37K	$86.5M ₿1.37K
287	Instadapp FLUID	$1.1 ₿0.000017	-0.15	$86.45M ₿1.37K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.09M ₿48.8	$109.85M ₿1.74K	$86.45M ₿1.37K
290	Reserve Rights Token RSR	$0.001355 ₿0.000000021	1.52	$84.85M ₿1.34K	$0.001396 ₿0.000000022	$0.001321 ₿0.000000021	$6.2M ₿98.86	$135.65M ₿2.14K	$84.85M ₿1.34K
292	Synthetix Network Token SNX	$0.2452 ₿0.0000038	0.96	$84.51M ₿1.34K	$0.2485 ₿0.0000039	$0.2407 ₿0.0000038	$5.14M ₿81.17	$84.61M ₿1.34K	$84.51M ₿1.34K
295	CoW Protocol COW	$0.1415 ₿0.0000022	3.36	$82.18M ₿1.3K	$0.1439 ₿0.0000022	$0.1361 ₿0.0000021	$4.22M ₿66.74	$141.55M ₿2.24K	$82.18M ₿1.3K
297	ViciCoin VCNT	$16.73 ₿0.00026	-0.26	$81.81M ₿1.29K	$16.96 ₿0.00027	$16.71 ₿0.00026	$1.27M ₿16.49	$167.94M ₿2.65K	$81.81M ₿1.29K
301	Pleasing Gold PGOLD	$4,153.34 ₿0.065	1.69	$81.09M ₿1.28K	$4,162.72 ₿0.065	$4,056.45 ₿0.064	$18.36 ₿0	$81.09M ₿1.28K	$81.09M ₿1.28K
304	USDX USDX	$0.7224 ₿0.000011	1.32	$80.64M ₿1.27K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$3.24K ₿0.05	$80.64M ₿1.27K	$80.64M ₿1.27K
309	Zignaly ZIG	$0.05651 ₿0.00000089	2.67	$79.41M ₿1.25K	$0.05654 ₿0.00000089	$0.05481 ₿0.00000087	$1.75M ₿27.57	$110.13M ₿1.74K	$79.41M ₿1.25K
310	Kamino KMNO	$0.01641 ₿0.00000025	16.55	$79.29M ₿1.25K	$0.01646 ₿0.00000026	$0.01398 ₿0.00000022	$5.18M ₿81.9	$164.62M ₿2.6K	$79.29M ₿1.25K
317	NXM NXM	$45.21 ₿0.00071	0.73	$78.24M ₿1.23K	$45.88 ₿0.00072	$44.6 ₿0.00071	$0 ₿0	$78.24M ₿1.23K	$78.24M ₿1.23K
318	Horizen ZEN	$4.32 ₿0.000068	1.73	$78.21M ₿1.24K	$4.41 ₿0.000069	$4.21 ₿0.000067	$8.52M ₿134.67	$90.74M ₿1.43K	$78.21M ₿1.24K
321	Arkham ARKM	$0.1202 ₿0.0000019	6.66	$77.19M ₿1.22K	$0.1234 ₿0.0000019	$0.1118 ₿0.0000017	$12.51M ₿199.93	$120.45M ₿1.9K	$77.19M ₿1.22K
330	Lista USD LISUSD	$0.9974 ₿0.000015	0.08	$75.17M ₿1.19K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.06M ₿16.7	$75.17M ₿1.19K	$75.17M ₿1.19K
331	0x ZRX	$0.08855 ₿0.0000013	3.23	$75.15M ₿1.19K	$0.08938 ₿0.0000014	$0.08554 ₿0.0000013	$7.83M ₿123.6	$88.58M ₿1.4K	$75.15M ₿1.19K
332	Qtum QTUM	$0.7081 ₿0.000011	2.83	$75.09M ₿1.19K	$0.7182 ₿0.000011	$0.6846 ₿0.000010	$5.03M ₿79.44	$76.34M ₿1.21K	$75.09M ₿1.19K
340	Beam BEAM	$0.001441 ₿0.000000022	3.45	$73.98M ₿1.17K	$0.001456 ₿0.000000022	$0.001379 ₿0.000000022	$6.04M ₿95.44	$84.33M ₿1.33K	$73.98M ₿1.17K
345	Gas GAS	$1.1 ₿0.000017	1.69	$71.66M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.6M ₿56.83	$71.66M ₿1.13K	$71.66M ₿1.13K
349	AIOZ Network AIOZ	$0.0566 ₿0.00000089	2.76	$70.46M ₿1.11K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.49M ₿55.21	$71.28M ₿1.13K	$70.46M ₿1.11K
352	Ravencoin RVN	$0.004245 ₿0.000000067	3.06	$69.18M ₿1.09K	$0.004294 ₿0.000000067	$0.004096 ₿0.000000065	$4.69M ₿74.19	$69.18M ₿1.09K	$69.18M ₿1.09K
354	Safe SAFE	$0.09169 ₿0.0000014	2.62	$68.54M ₿1.08K	$0.09456 ₿0.0000014	$0.08906 ₿0.0000014	$970.84K ₿16.66	$91.41M ₿1.44K	$68.54M ₿1.08K
355	Stargate Finance STG	$0.5837 ₿0.0000092	35.87	$68.44M ₿1.08K	$0.666 ₿0.000010	$0.3909 ₿0.0000063	$147.46M ₿2.33K	$68.44M ₿1.08K	$68.44M ₿1.08K
358	ORDI ORDI	$3.23 ₿0.000051	-1.30	$67.98M ₿1.07K	$3.28 ₿0.000052	$3.08 ₿0.000049	$26M ₿410.79	$67.98M ₿1.07K	$67.98M ₿1.07K
360	yearn.finance YFI	$1,873.17 ₿0.029	0.88	$67.13M ₿1.06K	$1,903.75 ₿0.030	$1,848.17 ₿0.029	$4.67M ₿73.88	$68.73M ₿1.09K	$67.13M ₿1.06K
362	Kusama KSM	$3.62 ₿0.000057	3.07	$66.53M ₿1.05K	$3.69 ₿0.000058	$3.5 ₿0.000056	$7.86M ₿125	$66.54M ₿1.05K	$66.53M ₿1.05K
366	ECOMI OMI	$0.0002421 ₿0.0000000038	7.01	$65.62M ₿1.04K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.46M ₿23.04	$75.29M ₿1.19K	$65.62M ₿1.04K
368	Puff The Dragon PUFF	$0.07281 ₿0.0000011	0.20	$64.89M ₿1.03K	$0.07305 ₿0.0000011	$0.0726 ₿0.0000011	$4.95K ₿0.08	$64.89M ₿1.03K	$64.89M ₿1.03K
375	RIF Token RIF	$0.06273 ₿0.00000099	6.80	$62.73M ₿990.91	$0.06449 ₿0.0000010	$0.05665 ₿0.00000090	$8.43M ₿133.19	$62.73M ₿990.91	$62.73M ₿990.91
379	Theta Fuel TFUEL	$0.008445 ₿0.00000013	3.45	$62.23M ₿982.91	$0.008602 ₿0.00000013	$0.008163 ₿0.00000013	$1.54M ₿24.33	$62.23M ₿982.91	$62.23M ₿982.91
380	io.net IO	$0.178 ₿0.0000028	2.69	$62.19M ₿982.72	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$28.09M ₿444.02	$142.35M ₿2.25K	$62.19M ₿982.72
383	Orca ORCA	$1.02 ₿0.000016	3.53	$61.88M ₿977.43	$1.04 ₿0.000016	$0.9827 ₿0.000015	$13.96M ₿220.91	$76.33M ₿1.21K	$61.88M ₿977.43
387	Dog (Bitcoin) DOG	$0.0006105 ₿0.0000000096	1.55	$61.04M ₿964.48	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$712.18K ₿11.26	$61.04M ₿964.48	$61.04M ₿964.48
388	Zilliqa ZIL	$0.003122 ₿0.000000049	2.63	$60.99M ₿963.4	$0.003158 ₿0.000000049	$0.003033 ₿0.000000048	$6.46M ₿102.06	$64.02M ₿1.01K	$60.99M ₿963.4
389	Baby Doge Coin BABYDOGE	$0.000000000333 ₿0.0000000000000052	2.11	$61.03M ₿964.25	$0.000000000339 ₿0.0000000000000053	$0.000000000326 ₿0.0000000000000052	$3.47M ₿54.81	$140.06M ₿2.21K	$61.03M ₿964.25
390	Velo VELO	$0.003442 ₿0.000000054	3.39	$60.5M ₿955.55	$0.003446 ₿0.000000054	$0.003284 ₿0.000000052	$3.3M ₿52.22	$82.67M ₿1.31K	$60.5M ₿955.55
391	SuperFarm SUPER	$0.09446 ₿0.0000014	3.15	$60.52M ₿955.9	$0.09533 ₿0.0000015	$0.09148 ₿0.0000014	$4.23M ₿66.83	$94.54M ₿1.49K	$60.52M ₿955.9
392	Degen DEGEN	$0.001632 ₿0.000000025	-8.78	$60.4M ₿953.98	$0.001926 ₿0.000000030	$0.001617 ₿0.000000025	$8.33M ₿131.66	$60.4M ₿953.98	$60.4M ₿953.98
395	Numeraire NMR	$8.4 ₿0.00013	-0.01	$59.14M ₿934.08	$8.5 ₿0.00013	$8.16 ₿0.00013	$4.9M ₿77.39	$89.36M ₿1.41K	$59.14M ₿934.08
397	Qubic QUBIC	$0.000000425 ₿0.0000000000067	-2.34	$59.05M ₿932.66	$0.0000004462 ₿0.0000000000070	$0.0000004176 ₿0.0000000000066	$1.92M ₿30.33	$73.17M ₿1.16K	$59.05M ₿932.66
398	Turbo TURBO	$0.0008541 ₿0.000000013	2.46	$58.95M ₿931.16	$0.0008783 ₿0.000000013	$0.0008274 ₿0.000000013	$10.48M ₿165.69	$58.95M ₿931.16	$58.95M ₿931.16
399	ZetaChain ZETA	$0.04028 ₿0.00000063	6.21	$58.86M ₿929.77	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$12.56M ₿198.54	$84.6M ₿1.34K	$58.86M ₿929.77
410	Enjin Coin ENJ	$0.02892 ₿0.00000045	0.51	$57.14M ₿902.55	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.82M ₿76.17	$57.81M ₿913.15	$57.14M ₿902.55
412	GMX GMX	$5.47 ₿0.000086	-0.02	$57.03M ₿900.84	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.95M ₿46.69	$57.03M ₿900.84	$57.03M ₿900.84
416	Helium HNT	$0.3069 ₿0.0000048	-1.03	$55.99M ₿884.71	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.82M ₿155.22	$55.99M ₿884.71	$55.99M ₿884.71
420	Holo HOT	$0.0003127 ₿0.0000000049	2.07	$55.54M ₿877.54	$0.0003168 ₿0.0000000049	$0.0003039 ₿0.0000000048	$2.67M ₿42.21	$55.54M ₿877.54	$55.54M ₿877.54
421	Mina Protocol MINA	$0.04268 ₿0.00000067	4.12	$55.05M ₿869.83	$0.0431 ₿0.00000067	$0.04078 ₿0.00000065	$4.61M ₿72.85	$55.05M ₿869.83	$55.05M ₿869.83
423	Brett BRETT	$0.005549 ₿0.000000087	3.70	$55M ₿868.78	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$22.53M ₿359.99	$55M ₿868.78	$55M ₿868.78
424	Wormhole W	$0.009096 ₿0.00000014	3.84	$54.78M ₿865.26	$0.009262 ₿0.00000014	$0.008735 ₿0.00000014	$10.84M ₿170.91	$91.01M ₿1.44K	$54.78M ₿865.26
425	Pirate Chain ARRR	$0.2785 ₿0.0000044	0.52	$54.75M ₿864.76	$0.2901 ₿0.0000046	$0.2752 ₿0.0000043	$402.07K ₿6.35	$55.8M ₿881.45	$54.75M ₿864.76
428	Creditcoin CTC	$0.1007 ₿0.0000015	4.40	$54.5M ₿860.87	$0.1075 ₿0.0000017	$0.09575 ₿0.0000015	$7.07M ₿89.82	$60.49M ₿955.36	$54.5M ₿860.87
432	Nervos Network CKB	$0.001109 ₿0.000000017	4.64	$54.31M ₿857.86	$0.001122 ₿0.000000017	$0.001056 ₿0.000000017	$4.02M ₿63.63	$55.21M ₿872.11	$54.31M ₿857.86
438	DUSK Network DUSK	$0.09033 ₿0.0000014	1.09	$53.09M ₿838.94	$0.09394 ₿0.0000015	$0.08857 ₿0.0000014	$5.91M ₿65.6	$53.09M ₿838.94	$53.09M ₿838.94
439	KUB Coin KUB	$0.7674 ₿0.000012	1.95	$52.93M ₿836.37	$0.7705 ₿0.000012	$0.7515 ₿0.000012	$136.8K ₿2.16	$84.41M ₿1.33K	$52.93M ₿836.37
440	Escoin Token ELG	$0.2875 ₿0.0000045	0.04	$52.98M ₿836.76	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$284.04K ₿4.49	$71.9M ₿1.14K	$52.98M ₿836.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}