Страница результатов 2 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	LayerZero ZRO	$1.94 ₿0.000021	-12.46	$392.27M ₿4.43K	$2.22 ₿0.000024	$1.92 ₿0.000021	$90.23M ₿1.03K	$1.94B ₿21.87K	$392.27M ₿4.43K
178	Celestia TIA	$0.4503 ₿0.0000050	-1.41	$392.54M ₿4.42K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$21.93M ₿246.81	$522.6M ₿5.88K	$392.54M ₿4.42K
179	Axie Infinity AXS	$2.31 ₿0.000026	-18.80	$389.41M ₿4.4K	$2.84 ₿0.000031	$2.3 ₿0.000025	$242.7M ₿2.75K	$623.29M ₿7.04K	$389.41M ₿4.4K
180	Kinesis Silver KAG	$103.97 ₿0.0011	0.11	$386.83M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$570.07K ₿6.44	$386.83M ₿4.37K	$386.83M ₿4.37K
182	The Graph GRT	$0.03609 ₿0.00000040	-1.96	$386.03M ₿4.36K	$0.03688 ₿0.00000041	$0.036 ₿0.00000040	$10.13M ₿118.02	$389.88M ₿4.4K	$386.03M ₿4.36K
184	Kinesis Gold KAU	$159.66 ₿0.0018	-1.26	$380.96M ₿4.3K	$161.95 ₿0.0018	$159.17 ₿0.0017	$190.11K ₿2.15	$380.96M ₿4.3K	$380.96M ₿4.3K
185	The Sandbox SAND	$0.1426 ₿0.0000016	-6.33	$380.47M ₿4.3K	$0.1536 ₿0.0000017	$0.1426 ₿0.0000016	$43.26M ₿492.26	$427.93M ₿4.84K	$380.47M ₿4.3K
189	IOTA IOTA	$0.08679 ₿0.00000098	-2.33	$369.66M ₿4.17K	$0.08886 ₿0.00000099	$0.08678 ₿0.00000097	$5.01M ₿56.61	$416.91M ₿4.71K	$369.66M ₿4.17K
190	Starknet STRK	$0.07022 ₿0.00000079	-2.26	$365.46M ₿4.12K	$0.07302 ₿0.00000081	$0.07016 ₿0.00000079	$33.15M ₿375.38	$701.98M ₿7.92K	$365.46M ₿4.12K
192	Gnosis GNO	$138.15 ₿0.0015	0.06	$364.51M ₿4.12K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.31M ₿37.42	$414.28M ₿4.68K	$364.51M ₿4.12K
193	Conflux Token CFX	$0.06998 ₿0.00000079	-2.40	$361.12M ₿4.08K	$0.07195 ₿0.00000080	$0.06989 ₿0.00000078	$7.72M ₿87.13	$401.22M ₿4.53K	$361.12M ₿4.08K
195	Trust Wallet Token TWT	$0.8626 ₿0.0000097	-0.59	$359.41M ₿4.05K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.94M ₿78.79	$862.62M ₿9.73K	$359.41M ₿4.05K
196	Telcoin TEL	$0.003761 ₿0.000000042	-0.21	$357.63M ₿4.04K	$0.003816 ₿0.000000042	$0.003761 ₿0.000000042	$1.24M ₿14.28	$376.15M ₿4.25K	$357.63M ₿4.04K
198	Bitcoin SV BSV	$17.83 ₿0.00020	-1.01	$356.25M ₿4.02K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.63M ₿63.66	$356.25M ₿4.02K	$356.25M ₿4.02K
199	APENFT NFT	$0.0000003561 ₿0.0000000000040	0.31	$352.94M ₿3.98K	$0.0000003566 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$10.58M ₿119.49	$352.94M ₿3.98K	$352.94M ₿3.98K
201	crvUSD CRVUSD	$0.9993 ₿0.000011	0.13	$351.37M ₿3.97K	$1 ₿0.000011	$0.9976 ₿0.000011	$25.63M ₿307.76	$351.37M ₿3.97K	$351.37M ₿3.97K
202	Ethereum Name Service ENS	$9 ₿0.00010	-2.38	$343.89M ₿3.88K	$9.25 ₿0.00010	$9 ₿0.00010	$12.55M ₿142.74	$900.36M ₿10.17K	$343.89M ₿3.88K
203	Pyth Network PYTH	$0.05903 ₿0.00000066	1.37	$339.71M ₿3.83K	$0.05928 ₿0.00000066	$0.05811 ₿0.00000065	$11.04M ₿124.64	$590.8M ₿6.66K	$339.71M ₿3.83K
204	Olympus OHM	$20.58 ₿0.00023	-1.18	$337.05M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$146.45K ₿1.65	$433.42M ₿4.89K	$337.05M ₿3.8K
206	ether.fi Staked ETH EETH	$2,935.79 ₿0.033	-0.66	$336.92M ₿3.8K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.78K ₿0.05	$9.96B ₿112.47K	$336.92M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,605 ₿1.00018	-1.02	$336.26M ₿3.8K	$89,588 ₿1.0021	$88,542 ₿0.99	$5.29M ₿59.58	$336.26M ₿3.8K	$336.26M ₿3.8K
208	Pendle PENDLE	$1.97 ₿0.000022	-1.81	$333.23M ₿3.76K	$2.05 ₿0.000023	$1.96 ₿0.000022	$29.79M ₿372.8	$553.82M ₿6.25K	$333.23M ₿3.76K
209	dogwifhat WIF	$0.3301 ₿0.0000037	-1.68	$329.75M ₿3.72K	$0.3392 ₿0.0000037	$0.3288 ₿0.0000037	$49.25M ₿556.17	$329.75M ₿3.72K	$329.75M ₿3.72K
211	Instadapp FLUID	$4.06 ₿0.000045	61.27	$314.7M ₿3.59K	$4.21 ₿0.000047	$2.49 ₿0.000027	$225.68M ₿2.49K	$405.89M ₿4.63K	$314.7M ₿3.59K
212	Decred DCR	$17.82 ₿0.00020	-6.26	$307.89M ₿3.48K	$19.22 ₿0.00021	$17.32 ₿0.00019	$2.93M ₿33.3	$307.89M ₿3.48K	$307.89M ₿3.48K
214	Undeads Games UDS	$2.41 ₿0.000027	-0.71	$299.89M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$666.51K ₿7.53	$601.94M ₿6.79K	$299.89M ₿3.38K
218	Decentraland MANA	$0.1521 ₿0.0000017	-5.76	$291.96M ₿3.3K	$0.1623 ₿0.0000018	$0.1521 ₿0.0000017	$23.05M ₿260.36	$333.66M ₿3.77K	$291.96M ₿3.3K
220	Gala GALA	$0.006129 ₿0.000000069	-3.43	$288.91M ₿3.27K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$22.13M ₿248.26	$288.91M ₿3.27K	$288.91M ₿3.27K
223	Theta Network THETA	$0.2864 ₿0.0000032	-3.71	$286.38M ₿3.23K	$0.2982 ₿0.0000033	$0.2852 ₿0.0000032	$6.65M ₿74.98	$286.38M ₿3.23K	$286.38M ₿3.23K
225	BENQI Liquid Staked AVAX SAVAX	$14.86 ₿0.00016	-1.49	$275.67M ₿3.11K	$15.11 ₿0.00016	$14.81 ₿0.00016	$166.93K ₿4.7	$275.67M ₿3.11K	$275.67M ₿3.11K
226	Frax FRAX	$0.9923 ₿0.000011	-0.02	$274.04M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.16M ₿13.09	$274.04M ₿3.09K	$274.04M ₿3.09K
227	Raydium RAY	$1 ₿0.000011	-0.96	$268.9M ₿3.04K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$14.25M ₿161.18	$555.55M ₿6.28K	$268.9M ₿3.04K
231	Basic Attention Token BAT	$0.1776 ₿0.0000019	-2.57	$265.85M ₿2.99K	$0.1841 ₿0.0000020	$0.1763 ₿0.0000019	$11.35M ₿128.2	$266.61M ₿3K	$265.85M ₿2.99K
237	BTSE Token BTSE	$1.57 ₿0.000017	0.63	$254.53M ₿2.87K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.28M ₿138.66	$314.12M ₿3.55K	$254.53M ₿2.87K
238	Нео NEO	$3.6 ₿0.000040	-1.78	$253.56M ₿2.87K	$3.67 ₿0.000041	$3.59 ₿0.000040	$5.41M ₿65.04	$359.5M ₿4.07K	$253.56M ₿2.87K
239	ZKsync ZK	$0.02847 ₿0.00000032	-2.46	$250.26M ₿2.82K	$0.02926 ₿0.00000032	$0.0283 ₿0.00000031	$12.74M ₿145.14	$597.97M ₿6.75K	$250.26M ₿2.82K
240	Onyxcoin XCN	$0.006743 ₿0.000000076	-3.32	$247.93M ₿2.81K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000075	$5.94M ₿75.8	$360.16M ₿4.08K	$247.93M ₿2.81K
241	MimbleWimbleCoin MWC	$22.41 ₿0.00025	0.28	$246.68M ₿2.79K	$22.91 ₿0.00025	$21.49 ₿0.00024	$141.82K ₿1.59	$246.68M ₿2.79K	$246.68M ₿2.79K
243	Frax Ether FRXETH	$2,930.79 ₿0.033	-0.62	$244.02M ₿2.76K	$2,956.73 ₿0.033	$2,926.01 ₿0.032	$410.38K ₿4.65	$244.02M ₿2.76K	$244.02M ₿2.76K
247	Compound Governance Token COMP	$23.95 ₿0.00027	-0.26	$231.51M ₿2.61K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.57M ₿119.14	$239.46M ₿2.7K	$231.51M ₿2.61K
248	Arweave AR	$3.51 ₿0.000039	-0.36	$230.11M ₿2.6K	$3.57 ₿0.000040	$3.5 ₿0.000039	$11.34M ₿126.83	$230.11M ₿2.6K	$230.11M ₿2.6K
255	Helium HNT	$1.21 ₿0.000013	-0.65	$224.56M ₿2.53K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.12M ₿24.03	$268.77M ₿3.03K	$224.56M ₿2.53K
256	Golem GLM	$0.2228 ₿0.0000025	-1.24	$223.08M ₿2.52K	$0.2288 ₿0.0000025	$0.2229 ₿0.0000025	$5.54M ₿62.58	$223.08M ₿2.52K	$223.08M ₿2.52K
257	SwissBorg BORG	$0.2273 ₿0.0000025	0.44	$223.18M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$265.09K ₿3.01	$223.18M ₿2.52K	$223.18M ₿2.52K
259	Ultima ULTIMA	$5,866.17 ₿0.066	-3.59	$221.66M ₿2.5K	$6,084.58 ₿0.068	$5,843.61 ₿0.065	$11.58M ₿131.02	$586.83M ₿6.63K	$221.66M ₿2.5K
272	Terra LUNC	$0.00003796 ₿0.00000000042	0.14	$207.34M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$9.88M ₿111.09	$245.26M ₿2.77K	$207.34M ₿2.34K
273	eCash XEC	$0.00001039 ₿0.00000000011	-1.43	$207.49M ₿2.34K	$0.00001059 ₿0.00000000011	$0.00001036 ₿0.00000000011	$3.9M ₿40.29	$207.49M ₿2.34K	$207.49M ₿2.34K
276	Convex Finance CVX	$2.25 ₿0.000025	8.42	$206.26M ₿2.32K	$2.29 ₿0.000025	$2.07 ₿0.000023	$14.06M ₿158.54	$224.74M ₿2.53K	$206.26M ₿2.32K
280	Immutable IMX	$0.2468 ₿0.0000027	-1.70	$204.79M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.29M ₿150.25	$493.82M ₿5.57K	$204.79M ₿2.31K
284	Thorchain RUNE	$0.5765 ₿0.0000065	-1.71	$202.38M ₿2.28K	$0.5879 ₿0.0000065	$0.5738 ₿0.0000064	$22.91M ₿256.14	$245.03M ₿2.77K	$202.38M ₿2.28K
286	1inch 1INCH	$0.1422 ₿0.0000015	-1.34	$199.29M ₿2.25K	$0.1448 ₿0.0000016	$0.1417 ₿0.0000015	$7.76M ₿84.18	$213.32M ₿2.41K	$199.29M ₿2.25K
301	SafePal SFP	$0.3584 ₿0.0000040	-5.22	$179.21M ₿2.02K	$0.3781 ₿0.0000042	$0.3561 ₿0.0000039	$2.79M ₿30.16	$179.21M ₿2.02K	$179.21M ₿2.02K
302	MX Token MX	$1.95 ₿0.000022	0.13	$179.06M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.3M ₿107.97	$797.51M ₿9K	$179.06M ₿2.02K
309	OriginTrail TRAC	$0.3886 ₿0.0000043	-3.49	$173.85M ₿1.96K	$0.4072 ₿0.0000045	$0.3866 ₿0.0000043	$5.83M ₿66	$194.35M ₿2.19K	$173.85M ₿1.96K
311	Kamino KMNO	$0.04541 ₿0.00000051	-4.60	$171.7M ₿1.94K	$0.04767 ₿0.00000053	$0.04525 ₿0.00000050	$6.84M ₿85.91	$454.62M ₿5.14K	$171.7M ₿1.94K
313	Rollbit Coin RLB	$0.09621 ₿0.0000010	6.56	$170.38M ₿1.92K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$620.66K ₿7	$170.38M ₿1.92K	$170.38M ₿1.92K
314	AMP Token AMP	$0.002018 ₿0.000000022	-0.67	$170.15M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$4.46M ₿48.23	$201.32M ₿2.27K	$170.15M ₿1.92K
315	Elrond EGLD	$5.8 ₿0.000065	-2.22	$169.34M ₿1.91K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.1M ₿57.61	$169.34M ₿1.91K	$169.34M ₿1.91K
316	Horizen ZEN	$9.5 ₿0.00010	-6.17	$168.99M ₿1.91K	$10.22 ₿0.00011	$9.5 ₿0.00010	$34.04M ₿306.91	$199.42M ₿2.26K	$168.99M ₿1.91K
317	APEcoin APE	$0.1846 ₿0.0000020	-2.31	$167.82M ₿1.89K	$0.1895 ₿0.0000021	$0.184 ₿0.0000020	$11.63M ₿131.1	$184.68M ₿2.08K	$167.82M ₿1.89K
318	Wemix Token WEMIX	$0.3631 ₿0.0000040	-2.33	$167.61M ₿1.89K	$0.3742 ₿0.0000041	$0.3605 ₿0.0000040	$1.21M ₿13.63	$200.37M ₿2.26K	$167.61M ₿1.89K
319	Staked Frax Ether SFRXETH	$3,366.17 ₿0.037	-0.54	$167.13M ₿1.89K	$3,393.71 ₿0.038	$3,363.93 ₿0.037	$1.59K ₿0.02	$167.13M ₿1.89K	$167.13M ₿1.89K
322	BNB48 Club Token KOGE	$47.92 ₿0.00054	-0.01	$161.98M ₿1.83K	$47.94 ₿0.00054	$47.87 ₿0.00053	$31.91M ₿359.02	$161.98M ₿1.83K	$161.98M ₿1.83K
330	Wormhole W	$0.02968 ₿0.00000033	-1.28	$157.78M ₿1.78K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$23.57M ₿265.37	$296.93M ₿3.35K	$157.78M ₿1.78K
331	Livepeer LPT	$3.19 ₿0.000036	1.77	$157.64M ₿1.77K	$3.94 ₿0.000044	$3.14 ₿0.000035	$169.96M ₿1.92K	$157.64M ₿1.77K	$157.64M ₿1.77K
335	Beam BEAM	$0.002989 ₿0.000000033	3.24	$153.39M ₿1.73K	$0.002989 ₿0.000000033	$0.002847 ₿0.000000031	$7.17M ₿80.43	$174.82M ₿1.97K	$153.39M ₿1.73K
336	Railgun RAIL	$2.63 ₿0.000029	1.41	$151.47M ₿1.71K	$2.68 ₿0.000030	$2.52 ₿0.000028	$866.6K ₿9.76	$151.47M ₿1.71K	$151.47M ₿1.71K
337	Aethir ATH	$0.009122 ₿0.00000010	2.65	$151.34M ₿1.71K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.85M ₿167.66	$382.77M ₿4.32K	$151.34M ₿1.71K
343	DeXe DEXE	$3.15 ₿0.000035	3.40	$147.06M ₿1.66K	$3.16 ₿0.000035	$3.05 ₿0.000033	$2.09M ₿23.52	$304.08M ₿3.43K	$147.06M ₿1.66K
346	Jito JTO	$0.3398 ₿0.0000038	2.82	$145.84M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$19.34M ₿228.6	$339.91M ₿3.83K	$145.84M ₿1.64K
348	STASIS EURO EURS	$1.17 ₿0.000013	0.83	$145.26M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.48K ₿0.06	$145.26M ₿1.64K	$145.26M ₿1.64K
349	Reserve Rights Token RSR	$0.002285 ₿0.000000025	-3.30	$142.93M ₿1.61K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.09M ₿103.66	$228.5M ₿2.58K	$142.93M ₿1.61K
350	Synthetix Network Token SNX	$0.414 ₿0.0000046	-1.98	$142.19M ₿1.6K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.26M ₿138.5	$142.37M ₿1.61K	$142.19M ₿1.6K
351	Flow FLOW	$0.08468 ₿0.00000095	-9.96	$138.62M ₿1.56K	$0.09405 ₿0.0000010	$0.08412 ₿0.00000094	$7.42M ₿83.01	$138.62M ₿1.56K	$138.62M ₿1.56K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	0.21	$138.41M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.02M ₿1.95K	$138.41M ₿1.56K
355	Oasis Network ROSE	$0.0182 ₿0.00000020	7.12	$136.68M ₿1.56K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$31.7M ₿357.92	$182.01M ₿2.07K	$136.68M ₿1.56K
357	dYdX DYDX	$0.1663 ₿0.0000018	-2.51	$136.55M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.84M ₿32.01	$159.45M ₿1.8K	$136.55M ₿1.54K
358	NXM NXM	$72.5 ₿0.00081	-0.58	$136.47M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.47M ₿1.54K	$136.47M ₿1.54K
359	Creditcoin CTC	$0.2655 ₿0.0000030	-4.21	$135.57M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.28M ₿88.07	$159.33M ₿1.81K	$135.57M ₿1.54K
362	SuperFarm SUPER	$0.2116 ₿0.0000023	8.00	$134.91M ₿1.52K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$34.18M ₿383.69	$211.73M ₿2.38K	$134.91M ₿1.52K
364	Qtum QTUM	$1.27 ₿0.000014	-0.94	$134.91M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.75M ₿42.39	$137.3M ₿1.55K	$134.91M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.05	$133.11M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$313.28K ₿3.5	$185.34M ₿2.09K	$133.11M ₿1.5K
369	Brett BRETT	$0.01332 ₿0.00000015	-2.52	$132.14M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.47M ₿84.63	$132.14M ₿1.49K	$132.14M ₿1.49K
371	Theta Fuel TFUEL	$0.01816 ₿0.00000020	-1.00	$131.24M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.59M ₿17.88	$131.24M ₿1.48K	$131.24M ₿1.48K
372	Origin Ether OETH	$2,933.53 ₿0.033	-0.66	$129.67M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.48M ₿16.77	$129.67M ₿1.46K	$129.67M ₿1.46K
375	Verge XVG	$0.007587 ₿0.000000085	-5.33	$125.31M ₿1.42K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$22.66M ₿257.23	$125.56M ₿1.42K	$125.31M ₿1.42K
379	Akash Network AKT	$0.4325 ₿0.0000048	1.16	$124.12M ₿1.4K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$3.19M ₿35.98	$124.16M ₿1.4K	$124.12M ₿1.4K
380	BitMart Token BMX	$0.3657 ₿0.0000041	-0.91	$124.14M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.16M ₿69.64	$233.87M ₿2.64K	$124.14M ₿1.4K
381	Gas GAS	$1.9 ₿0.000021	-0.74	$123.57M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.55M ₿17.47	$123.57M ₿1.39K	$123.57M ₿1.39K
382	Ozone Chain OZO	$0.1315 ₿0.0000014	0.61	$123.11M ₿1.39K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$163.63K ₿1.84	$131.55M ₿1.48K	$123.11M ₿1.39K
384	Safe SAFE	$0.1778 ₿0.0000020	-3.18	$122.9M ₿1.39K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$5.21M ₿100.5	$178.82M ₿2.02K	$122.9M ₿1.39K
385	Dog (Bitcoin) DOG	$0.001221 ₿0.000000013	-5.73	$122.22M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.71M ₿21.13	$122.22M ₿1.38K	$122.22M ₿1.38K
386	Merlin Chain MERL	$0.1079 ₿0.0000012	-10.69	$121.29M ₿1.38K	$0.1258 ₿0.0000014	$0.1077 ₿0.0000012	$14.07M ₿158.87	$226.42M ₿2.57K	$121.29M ₿1.38K
388	Toshi TOSHI	$0.0002854 ₿0.0000000032	-2.08	$120.21M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.79M ₿110.45	$120.21M ₿1.35K	$120.21M ₿1.35K
391	Nervos Network CKB	$0.002472 ₿0.000000027	0.86	$118.9M ₿1.34K	$0.002539 ₿0.000000028	$0.002446 ₿0.000000027	$4.81M ₿54.25	$120.77M ₿1.36K	$118.9M ₿1.34K
392	Kusama KSM	$6.71 ₿0.000075	-0.91	$118.57M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.18M ₿47.2	$118.57M ₿1.34K	$118.57M ₿1.34K
393	Core CORE	$0.1123 ₿0.0000012	-2.80	$117.23M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.17M ₿58.36	$235.87M ₿2.66K	$117.23M ₿1.32K
395	yearn.finance YFI	$3,317.29 ₿0.037	-1.03	$116.42M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.16M ₿92.1	$121.64M ₿1.37K	$116.42M ₿1.31K
397	CoW Protocol COW	$0.2067 ₿0.0000023	-3.62	$115.15M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.91M ₿65.94	$206.79M ₿2.34K	$115.15M ₿1.3K
403	Mina Protocol MINA	$0.0881 ₿0.00000099	0.04	$112.14M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.4M ₿83.38	$112.14M ₿1.27K	$112.14M ₿1.27K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}