Страница результатов 2 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	JUST JST	$0.04549 ₿0.00000051	1.48	$401.04M ₿4.53K	$0.04591 ₿0.00000051	$0.0448 ₿0.00000049	$22.05M ₿268.89	$401.04M ₿4.53K	$401.04M ₿4.53K
179	Celestia TIA	$0.4516 ₿0.0000050	-1.67	$393.51M ₿4.44K	$0.4647 ₿0.0000052	$0.4512 ₿0.0000050	$21.1M ₿238.17	$523.9M ₿5.91K	$393.51M ₿4.44K
180	LayerZero ZRO	$1.93 ₿0.000021	-13.26	$391.44M ₿4.4K	$2.23 ₿0.000024	$1.93 ₿0.000021	$82.85M ₿932.04	$1.93B ₿21.73K	$391.44M ₿4.4K
181	The Graph GRT	$0.03631 ₿0.00000040	-1.25	$388.32M ₿4.37K	$0.03688 ₿0.00000041	$0.03617 ₿0.00000040	$10.02M ₿108.81	$392.19M ₿4.42K	$388.32M ₿4.37K
182	Kinesis Silver KAG	$103.98 ₿0.0011	1.15	$386.86M ₿4.36K	$104.78 ₿0.0011	$102.8 ₿0.0011	$541.72K ₿6.11	$386.86M ₿4.36K	$386.86M ₿4.36K
183	The Sandbox SAND	$0.1446 ₿0.0000016	-5.36	$385.9M ₿4.34K	$0.1546 ₿0.0000017	$0.1445 ₿0.0000016	$47.33M ₿544.64	$434.04M ₿4.89K	$385.9M ₿4.34K
185	Kinesis Gold KAU	$161.04 ₿0.0018	-0.10	$384.29M ₿4.33K	$161.95 ₿0.0018	$159.17 ₿0.0017	$274.16K ₿3.09	$384.29M ₿4.33K	$384.29M ₿4.33K
187	IOTA IOTA	$0.08739 ₿0.00000098	-1.54	$372.14M ₿4.21K	$0.08899 ₿0.00000099	$0.08725 ₿0.00000097	$4.74M ₿53.5	$419.71M ₿4.75K	$372.14M ₿4.21K
190	Starknet STRK	$0.07083 ₿0.00000079	-1.98	$368.76M ₿4.16K	$0.07302 ₿0.00000081	$0.07083 ₿0.00000079	$32.12M ₿356.55	$708.32M ₿7.99K	$368.76M ₿4.16K
191	Gnosis GNO	$138.21 ₿0.0015	0.15	$364.82M ₿4.12K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.54M ₿40.03	$414.64M ₿4.68K	$364.82M ₿4.12K
192	Conflux Token CFX	$0.07005 ₿0.00000078	-1.86	$361.63M ₿4.07K	$0.07195 ₿0.00000080	$0.07003 ₿0.00000078	$7.87M ₿88.48	$401.79M ₿4.53K	$361.63M ₿4.07K
194	Telcoin TEL	$0.003787 ₿0.000000042	-0.23	$360.01M ₿4.06K	$0.00381 ₿0.000000042	$0.003768 ₿0.000000042	$1.14M ₿12.59	$378.65M ₿4.27K	$360.01M ₿4.06K
196	Trust Wallet Token TWT	$0.8614 ₿0.0000096	-0.99	$358.93M ₿4.03K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.29M ₿79.88	$861.47M ₿9.68K	$358.93M ₿4.03K
198	Bitcoin SV BSV	$17.84 ₿0.00020	-1.68	$356.49M ₿4.02K	$18.17 ₿0.00020	$17.82 ₿0.00020	$5.18M ₿58.1	$356.49M ₿4.02K	$356.49M ₿4.02K
200	APENFT NFT	$0.000000355 ₿0.0000000000040	0.41	$351.65M ₿3.96K	$0.0000003566 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$8.98M ₿100.26	$351.65M ₿3.96K	$351.65M ₿3.96K
201	crvUSD CRVUSD	$0.9994 ₿0.000011	0.10	$351.37M ₿3.96K	$1 ₿0.000011	$0.9969 ₿0.000011	$27.58M ₿312.53	$351.37M ₿3.96K	$351.37M ₿3.96K
202	Ethereum Name Service ENS	$9.06 ₿0.00010	-1.67	$346.08M ₿3.9K	$9.32 ₿0.00010	$9.05 ₿0.00010	$15.02M ₿170.05	$906.09M ₿10.2K	$346.08M ₿3.9K
203	Pendle PENDLE	$2.01 ₿0.000022	0.79	$340.81M ₿3.84K	$2.05 ₿0.000023	$1.99 ₿0.000022	$26.8M ₿339.31	$566.41M ₿6.39K	$340.81M ₿3.84K
204	Olympus OHM	$20.59 ₿0.00023	-1.33	$339.21M ₿3.81K	$20.97 ₿0.00023	$20.52 ₿0.00022	$140.46K ₿1.59	$436.2M ₿4.9K	$339.21M ₿3.81K
205	Pyth Network PYTH	$0.05873 ₿0.00000066	0.56	$337.79M ₿3.81K	$0.05928 ₿0.00000066	$0.05793 ₿0.00000064	$9.89M ₿117.85	$587.46M ₿6.62K	$337.79M ₿3.81K
206	ether.fi Staked ETH EETH	$2,935.36 ₿0.033	-0.83	$336.78M ₿3.79K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.96K ₿0.06	$9.96B ₿112.19K	$336.78M ₿3.79K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,756 ₿0.99	-1.08	$336.96M ₿3.8K	$89,752 ₿1.0021	$88,762 ₿0.99	$4.58M ₿51.14	$336.96M ₿3.8K	$336.96M ₿3.8K
209	dogwifhat WIF	$0.3294 ₿0.0000037	-2.17	$329M ₿3.71K	$0.3392 ₿0.0000037	$0.3292 ₿0.0000037	$48M ₿538.84	$329M ₿3.71K	$329M ₿3.71K
211	Decred DCR	$17.87 ₿0.00020	-5.84	$307.8M ₿3.47K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.16M ₿35.56	$307.82M ₿3.47K	$307.8M ₿3.47K
212	Instadapp FLUID	$3.83 ₿0.000043	54.79	$301.49M ₿3.45K	$4.16 ₿0.000046	$2.47 ₿0.000027	$60.23M ₿1.69K	$388.86M ₿4.44K	$301.49M ₿3.45K
214	Undeads Games UDS	$2.41 ₿0.000027	-0.84	$300.28M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$674.2K ₿7.61	$602.73M ₿6.79K	$300.28M ₿3.38K
217	Decentraland MANA	$0.1536 ₿0.0000017	-4.39	$294.87M ₿3.32K	$0.1626 ₿0.0000018	$0.1528 ₿0.0000017	$24.67M ₿280.03	$336.99M ₿3.8K	$294.87M ₿3.32K
220	Theta Network THETA	$0.2911 ₿0.0000032	-1.88	$291.05M ₿3.28K	$0.2985 ₿0.0000033	$0.2905 ₿0.0000032	$6.62M ₿74.18	$291.05M ₿3.28K	$291.05M ₿3.28K
223	Gala GALA	$0.006142 ₿0.000000069	-3.00	$289.52M ₿3.26K	$0.006382 ₿0.000000071	$0.006137 ₿0.000000069	$21.5M ₿247.88	$289.52M ₿3.26K	$289.52M ₿3.26K
225	BENQI Liquid Staked AVAX SAVAX	$14.87 ₿0.00016	-1.93	$275.52M ₿3.1K	$15.16 ₿0.00016	$14.82 ₿0.00016	$313.2K ₿3.52	$275.52M ₿3.1K	$275.52M ₿3.1K
226	Frax FRAX	$0.992 ₿0.000011	-0.09	$273.89M ₿3.09K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.18M ₿13.26	$273.89M ₿3.09K	$273.89M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	-0.89	$270.36M ₿3.05K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.48M ₿151.74	$558.57M ₿6.3K	$270.36M ₿3.05K
230	Basic Attention Token BAT	$0.1777 ₿0.0000019	-3.60	$265.84M ₿2.99K	$0.1851 ₿0.0000020	$0.1774 ₿0.0000019	$11.82M ₿132.61	$266.6M ₿3K	$265.84M ₿2.99K
236	Нео NEO	$3.64 ₿0.000040	-0.47	$256.62M ₿2.89K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.84M ₿65.71	$363.85M ₿4.09K	$256.62M ₿2.89K
237	BTSE Token BTSE	$1.58 ₿0.000017	0.57	$255.96M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.38M ₿138.53	$315.89M ₿3.57K	$255.96M ₿2.89K
239	ZKsync ZK	$0.02844 ₿0.00000032	-3.48	$250.11M ₿2.82K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.87M ₿145.09	$597.61M ₿6.73K	$250.11M ₿2.82K
240	Onyxcoin XCN	$0.006731 ₿0.000000076	-3.06	$247.51M ₿2.8K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000076	$5.55M ₿76.58	$359.55M ₿4.07K	$247.51M ₿2.8K
241	MimbleWimbleCoin MWC	$22.39 ₿0.00025	-0.62	$246.25M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$148.14K ₿1.66	$246.25M ₿2.78K	$246.25M ₿2.78K
243	Frax Ether FRXETH	$2,930.4 ₿0.033	-0.71	$244.17M ₿2.75K	$2,956.73 ₿0.033	$2,930.4 ₿0.032	$392.86K ₿4.44	$244.17M ₿2.75K	$244.17M ₿2.75K
246	Compound Governance Token COMP	$24.16 ₿0.00027	-0.46	$233.62M ₿2.64K	$24.41 ₿0.00027	$23.81 ₿0.00026	$9.93M ₿115.1	$241.64M ₿2.73K	$233.62M ₿2.64K
249	Arweave AR	$3.51 ₿0.000039	-0.76	$229.87M ₿2.59K	$3.57 ₿0.000039	$3.5 ₿0.000039	$10.64M ₿119.74	$229.87M ₿2.59K	$229.87M ₿2.59K
253	Golem GLM	$0.2264 ₿0.0000025	-0.11	$226.42M ₿2.55K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$4.92M ₿56.62	$226.42M ₿2.55K	$226.42M ₿2.55K
256	SwissBorg BORG	$0.2282 ₿0.0000025	0.97	$224.16M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$262.08K ₿2.94	$224.16M ₿2.52K	$224.16M ₿2.52K
257	Helium HNT	$1.2 ₿0.000013	-1.30	$223.93M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.01M ₿23.17	$268.02M ₿3.02K	$223.93M ₿2.52K
258	Ultima ULTIMA	$5,892.3 ₿0.066	-2.80	$222.75M ₿2.52K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.57M ₿129.5	$589.72M ₿6.68K	$222.75M ₿2.52K
273	eCash XEC	$0.0000104 ₿0.00000000011	-1.13	$207.88M ₿2.36K	$0.00001059 ₿0.00000000011	$0.00001041 ₿0.00000000011	$3.47M ₿38.49	$207.88M ₿2.36K	$207.88M ₿2.36K
277	Terra LUNC	$0.0000377 ₿0.00000000042	-0.74	$206.18M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$7.55M ₿109.55	$243.89M ₿2.76K	$206.18M ₿2.34K
280	Immutable IMX	$0.247 ₿0.0000027	-1.46	$204.87M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.16M ₿146.49	$494M ₿5.57K	$204.87M ₿2.31K
284	Convex Finance CVX	$2.21 ₿0.000025	6.07	$202.57M ₿2.3K	$2.29 ₿0.000025	$2.07 ₿0.000023	$12.78M ₿145.49	$220.71M ₿2.51K	$202.57M ₿2.3K
285	Thorchain RUNE	$0.5764 ₿0.0000064	-1.74	$202.37M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$23.64M ₿265.77	$245.02M ₿2.76K	$202.37M ₿2.28K
287	1inch 1INCH	$0.1426 ₿0.0000016	-1.67	$199.94M ₿2.26K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$6.98M ₿81.56	$214.02M ₿2.42K	$199.94M ₿2.26K
302	MX Token MX	$1.95 ₿0.000021	0.26	$179.48M ₿2.02K	$1.96 ₿0.000021	$1.95 ₿0.000021	$10.07M ₿113.32	$799.37M ₿8.99K	$179.48M ₿2.02K
303	SafePal SFP	$0.3588 ₿0.0000040	-6.34	$179.23M ₿2.02K	$0.383 ₿0.0000042	$0.3561 ₿0.0000039	$2.9M ₿32.92	$179.23M ₿2.02K	$179.23M ₿2.02K
308	OriginTrail TRAC	$0.3891 ₿0.0000043	-7.41	$174.68M ₿1.96K	$0.4202 ₿0.0000046	$0.3866 ₿0.0000043	$5.28M ₿71.87	$195.27M ₿2.19K	$174.68M ₿1.96K
310	Horizen ZEN	$9.73 ₿0.00011	-5.60	$173.07M ₿1.96K	$10.32 ₿0.00011	$9.65 ₿0.00010	$25.16M ₿277.26	$204.23M ₿2.32K	$173.07M ₿1.96K
312	Kamino KMNO	$0.04563 ₿0.00000051	-5.10	$172.39M ₿1.94K	$0.04808 ₿0.00000053	$0.04542 ₿0.00000050	$6.52M ₿80.19	$456.46M ₿5.13K	$172.39M ₿1.94K
315	Elrond EGLD	$5.84 ₿0.000065	-1.72	$170.47M ₿1.93K	$5.97 ₿0.000066	$5.84 ₿0.000065	$4.74M ₿55.1	$170.47M ₿1.93K	$170.47M ₿1.93K
316	AMP Token AMP	$0.002019 ₿0.000000022	-0.52	$170.25M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$3.92M ₿44.56	$201.43M ₿2.28K	$170.25M ₿1.92K
317	Wemix Token WEMIX	$0.367 ₿0.0000041	1.16	$169.51M ₿1.92K	$0.3787 ₿0.0000042	$0.3628 ₿0.0000040	$1.51M ₿17.65	$202.64M ₿2.3K	$169.51M ₿1.92K
318	Rollbit Coin RLB	$0.09522 ₿0.0000010	8.84	$168.74M ₿1.91K	$0.09563 ₿0.0000010	$0.08742 ₿0.00000096	$393.08K ₿4.48	$168.74M ₿1.91K	$168.74M ₿1.91K
319	APEcoin APE	$0.1855 ₿0.0000020	-2.26	$168.57M ₿1.9K	$0.1902 ₿0.0000021	$0.1849 ₿0.0000020	$11.74M ₿131.6	$185.51M ₿2.09K	$168.57M ₿1.9K
321	Staked Frax Ether SFRXETH	$3,365.87 ₿0.037	-0.65	$167.18M ₿1.88K	$3,393.71 ₿0.038	$3,364.21 ₿0.037	$1.6K ₿0.01	$167.18M ₿1.88K	$167.18M ₿1.88K
324	Livepeer LPT	$3.36 ₿0.000038	4.63	$165.15M ₿1.87K	$3.94 ₿0.000044	$3.14 ₿0.000035	$305.17M ₿2.14K	$165.15M ₿1.87K	$165.15M ₿1.87K
325	BNB48 Club Token KOGE	$47.93 ₿0.00053	-0.01	$161.96M ₿1.82K	$47.95 ₿0.00053	$47.87 ₿0.00053	$32.53M ₿365.54	$161.96M ₿1.82K	$161.96M ₿1.82K
330	Wormhole W	$0.02962 ₿0.00000033	-1.49	$157.45M ₿1.78K	$0.03062 ₿0.00000034	$0.0296 ₿0.00000033	$22.14M ₿249.26	$296.3M ₿3.35K	$157.45M ₿1.78K
334	Railgun RAIL	$2.67 ₿0.000030	4.26	$153.45M ₿1.73K	$2.67 ₿0.000030	$2.52 ₿0.000028	$664.64K ₿7.47	$153.45M ₿1.73K	$153.45M ₿1.73K
338	Beam BEAM	$0.002945 ₿0.000000033	1.37	$150.99M ₿1.71K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$5.95M ₿63.73	$172.09M ₿1.94K	$150.99M ₿1.71K
341	Aethir ATH	$0.008939 ₿0.00000010	-0.23	$148.66M ₿1.68K	$0.00902 ₿0.00000010	$0.008579 ₿0.000000096	$13.07M ₿149.6	$375.98M ₿4.26K	$148.66M ₿1.68K
344	DeXe DEXE	$3.12 ₿0.000035	2.97	$145.62M ₿1.64K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.78M ₿22.24	$301.1M ₿3.4K	$145.62M ₿1.64K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.11	$145.11M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.47K ₿0.07	$145.11M ₿1.63K	$145.11M ₿1.63K
347	Jito JTO	$0.3345 ₿0.0000038	0.27	$143.74M ₿1.63K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.02M ₿203.34	$335M ₿3.81K	$143.74M ₿1.63K
348	Flow FLOW	$0.08738 ₿0.00000098	-5.72	$143.07M ₿1.61K	$0.09515 ₿0.0000010	$0.08601 ₿0.00000096	$7.78M ₿90.71	$143.07M ₿1.61K	$143.07M ₿1.61K
349	Reserve Rights Token RSR	$0.002286 ₿0.000000025	-2.29	$143.04M ₿1.62K	$0.002431 ₿0.000000027	$0.002285 ₿0.000000025	$9.5M ₿108.8	$228.67M ₿2.59K	$143.04M ₿1.62K
350	Synthetix Network Token SNX	$0.4133 ₿0.0000046	-3.00	$142M ₿1.61K	$0.4261 ₿0.0000047	$0.4132 ₿0.0000046	$11.44M ₿128.48	$142.18M ₿1.61K	$142M ₿1.61K
354	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.11	$138.65M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$222.18 ₿0	$173.32M ₿1.95K	$138.65M ₿1.56K
356	Creditcoin CTC	$0.2694 ₿0.0000030	-4.22	$137.56M ₿1.55K	$0.2875 ₿0.0000032	$0.2694 ₿0.0000030	$4.41M ₿49.49	$161.67M ₿1.82K	$137.56M ₿1.55K
359	NXM NXM	$72.53 ₿0.00081	-0.70	$136.53M ₿1.54K	$73.16 ₿0.00081	$72.48 ₿0.00081	$0 ₿0	$136.53M ₿1.54K	$136.53M ₿1.54K
360	dYdX DYDX	$0.1662 ₿0.0000018	-2.27	$136.35M ₿1.54K	$0.1711 ₿0.0000019	$0.1657 ₿0.0000018	$2.78M ₿31.02	$159.2M ₿1.8K	$136.35M ₿1.54K
362	Qtum QTUM	$1.27 ₿0.000014	-1.12	$135.02M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.1M ₿45.92	$137.4M ₿1.55K	$135.02M ₿1.52K
364	SuperFarm SUPER	$0.2084 ₿0.0000023	7.64	$133.81M ₿1.49K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.55M ₿249.82	$210M ₿2.34K	$133.81M ₿1.49K
366	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.06	$133.11M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$321.85K ₿3.63	$185.35M ₿2.09K	$133.11M ₿1.5K
368	Brett BRETT	$0.01327 ₿0.00000015	-3.54	$131.84M ₿1.5K	$0.01379 ₿0.00000015	$0.01327 ₿0.00000015	$6.41M ₿72.55	$131.84M ₿1.5K	$131.84M ₿1.5K
370	Theta Fuel TFUEL	$0.01824 ₿0.00000020	-0.52	$131.44M ₿1.49K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.47M ₿16.56	$131.44M ₿1.49K	$131.44M ₿1.49K
372	Origin Ether OETH	$2,933.85 ₿0.033	-0.78	$129.75M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.64M ₿18.89	$129.7M ₿1.46K	$129.75M ₿1.46K
374	Verge XVG	$0.007772 ₿0.000000087	-2.20	$128.4M ₿1.45K	$0.008404 ₿0.000000093	$0.007752 ₿0.000000086	$23.59M ₿266.78	$128.66M ₿1.45K	$128.4M ₿1.45K
375	Merlin Chain MERL	$0.1136 ₿0.0000012	-5.51	$127.94M ₿1.44K	$0.1258 ₿0.0000014	$0.1133 ₿0.0000012	$13.76M ₿158.52	$238.83M ₿2.69K	$127.94M ₿1.44K
378	Oasis Network ROSE	$0.01673 ₿0.00000018	1.50	$125.77M ₿1.39K	$0.01706 ₿0.00000019	$0.0161 ₿0.00000018	$18.78M ₿195.65	$167.47M ₿1.85K	$125.77M ₿1.39K
379	Dog (Bitcoin) DOG	$0.001249 ₿0.000000014	-2.41	$125.37M ₿1.42K	$0.001318 ₿0.000000014	$0.001252 ₿0.000000014	$1.78M ₿19.86	$125.37M ₿1.42K	$125.37M ₿1.42K
382	Safe SAFE	$0.1813 ₿0.0000020	-2.43	$124.71M ₿1.39K	$0.1858 ₿0.0000020	$0.176 ₿0.0000019	$3.06M ₿33.81	$181.45M ₿2.03K	$124.71M ₿1.39K
383	BitMart Token BMX	$0.3655 ₿0.0000041	-1.93	$124.07M ₿1.4K	$0.3763 ₿0.0000041	$0.3628 ₿0.0000040	$6.13M ₿69.14	$233.73M ₿2.63K	$124.07M ₿1.4K
384	Gas GAS	$1.91 ₿0.000021	-0.26	$124.05M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.63M ₿18.58	$124.05M ₿1.4K	$124.05M ₿1.4K
386	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.59	$122.12M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$157.06K ₿1.76	$130.49M ₿1.47K	$122.12M ₿1.38K
387	Akash Network AKT	$0.4235 ₿0.0000048	-1.43	$121.39M ₿1.38K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.4M ₿26.82	$121.43M ₿1.38K	$121.39M ₿1.38K
390	Toshi TOSHI	$0.0002858 ₿0.0000000032	-1.21	$120.31M ₿1.37K	$0.0002946 ₿0.0000000033	$0.0002859 ₿0.0000000032	$9.6M ₿107.54	$120.31M ₿1.37K	$120.31M ₿1.37K
392	Nervos Network CKB	$0.00247 ₿0.000000027	0.26	$118.8M ₿1.35K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.51M ₿50.18	$120.67M ₿1.37K	$118.8M ₿1.35K
393	Open Campus EDU	$0.1445 ₿0.0000016	-8.35	$118.86M ₿1.34K	$0.1592 ₿0.0000017	$0.1446 ₿0.0000016	$3.76M ₿40.79	$144.62M ₿1.63K	$118.86M ₿1.34K
394	Kusama KSM	$6.68 ₿0.000075	-1.76	$118.02M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$3.81M ₿46.87	$118.02M ₿1.33K	$118.02M ₿1.33K
395	Core CORE	$0.1127 ₿0.0000012	-2.72	$117.73M ₿1.33K	$0.1164 ₿0.0000013	$0.1126 ₿0.0000012	$5.09M ₿56.78	$236.87M ₿2.67K	$117.73M ₿1.33K
397	CoW Protocol COW	$0.2095 ₿0.0000023	-1.68	$116.71M ₿1.32K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.83M ₿66.21	$209.63M ₿2.37K	$116.71M ₿1.32K
398	yearn.finance YFI	$3,322.05 ₿0.037	-0.99	$116.58M ₿1.31K	$3,365.73 ₿0.037	$3,315.99 ₿0.037	$7.96M ₿89.48	$121.81M ₿1.37K	$116.58M ₿1.31K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}