Страница результатов 2 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
169	Starknet STRK	$0.03361 ₿0.00000053	-0.54	$213.94M ₿3.42K	$0.03534 ₿0.00000056	$0.03357 ₿0.00000053	$22.23M ₿342.71	$336.64M ₿5.38K	$213.94M ₿3.42K
170	Pendle PENDLE	$1.25 ₿0.000019	5.05	$213.16M ₿3.36K	$1.26 ₿0.000019	$1.19 ₿0.000019	$31.66M ₿492.36	$351.62M ₿5.55K	$213.16M ₿3.36K
171	Decred DCR	$12.13 ₿0.00019	1.38	$211.74M ₿3.33K	$12.21 ₿0.00019	$11.94 ₿0.00019	$598.31K ₿9.51	$211.74M ₿3.33K	$211.74M ₿3.33K
172	IOTA IOTA	$0.04604 ₿0.00000072	2.42	$206.49M ₿3.26K	$0.04654 ₿0.00000073	$0.04466 ₿0.00000071	$8.06M ₿128.38	$225.85M ₿3.57K	$206.49M ₿3.26K
173	Optimism OP	$0.09569 ₿0.0000015	3.89	$206.17M ₿3.25K	$0.09621 ₿0.0000015	$0.09124 ₿0.0000014	$39.67M ₿718.18	$411.37M ₿6.49K	$206.17M ₿3.25K
176	Ultima ULTIMA	$2,296.64 ₿0.036	1.73	$194.56M ₿3.06K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.57M ₿153.93	$229.68M ₿3.61K	$194.56M ₿3.06K
179	Ethereum Name Service ENS	$4.75 ₿0.000074	3.45	$191.99M ₿3.03K	$4.79 ₿0.000075	$4.59 ₿0.000073	$10.18M ₿160.85	$475.12M ₿7.5K	$191.99M ₿3.03K
185	crvUSD CRVUSD	$0.9991 ₿0.000015	0.03	$185.58M ₿2.91K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$18.87M ₿249.66	$185.58M ₿2.91K	$185.58M ₿2.91K
186	Akash Network AKT	$0.6238 ₿0.0000098	6.95	$181.98M ₿2.87K	$0.6328 ₿0.0000099	$0.5788 ₿0.0000093	$6.51M ₿101.6	$183.6M ₿2.9K	$181.98M ₿2.87K
189	BTSE Token BTSE	$1.06 ₿0.000016	-5.64	$172.32M ₿2.7K	$1.13 ₿0.000018	$1.06 ₿0.000016	$5.67M ₿88.86	$212.66M ₿3.33K	$172.32M ₿2.7K
192	Railgun RAIL	$2.98 ₿0.000047	12.86	$171.42M ₿2.7K	$3 ₿0.000047	$2.64 ₿0.000042	$491.08K ₿6.83	$171.42M ₿2.7K	$171.42M ₿2.7K
193	Compound Governance Token COMP	$17.67 ₿0.00027	-0.28	$170.83M ₿2.7K	$18.25 ₿0.00029	$17.51 ₿0.00027	$12.09M ₿195.7	$176.69M ₿2.79K	$170.83M ₿2.7K
194	Axie Infinity AXS	$0.9411 ₿0.000014	3.69	$163.25M ₿2.58K	$0.9488 ₿0.000014	$0.9043 ₿0.000014	$23.84M ₿376.5	$254.21M ₿4.02K	$163.25M ₿2.58K
197	Trust Wallet Token TWT	$0.3878 ₿0.0000061	1.53	$161.67M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.81M ₿122.41	$388.02M ₿6.12K	$161.67M ₿2.55K
199	Raydium RAY	$0.5865 ₿0.0000092	3.10	$157.77M ₿2.49K	$0.5911 ₿0.0000093	$0.5689 ₿0.0000091	$16.63M ₿266.12	$325.53M ₿5.14K	$157.77M ₿2.49K
203	Theta Network THETA	$0.157 ₿0.0000024	3.44	$157.08M ₿2.48K	$0.1607 ₿0.0000025	$0.1516 ₿0.0000024	$9.06M ₿143.05	$157.08M ₿2.48K	$157.08M ₿2.48K
204	OriginTrail TRAC	$0.3506 ₿0.0000055	3.76	$156.85M ₿2.47K	$0.3581 ₿0.0000056	$0.3358 ₿0.0000053	$3.32M ₿52.82	$175.34M ₿2.76K	$156.85M ₿2.47K
205	dogwifhat WIF	$0.1569 ₿0.0000024	5.61	$156.77M ₿2.47K	$0.1589 ₿0.0000025	$0.1486 ₿0.0000023	$27.21M ₿430.81	$156.77M ₿2.47K	$156.77M ₿2.47K
206	MX Token MX	$1.7 ₿0.000026	-1.97	$156.54M ₿2.47K	$1.74 ₿0.000028	$1.7 ₿0.000026	$6.97M ₿57.93	$697.22M ₿10.98K	$156.54M ₿2.47K
207	Нео NEO	$2.17 ₿0.000034	1.86	$153.3M ₿2.42K	$2.2 ₿0.000034	$2.13 ₿0.000034	$7.57M ₿119.81	$217.36M ₿3.43K	$153.3M ₿2.42K
208	SwissBorg BORG	$0.1527 ₿0.0000023	3.02	$149.87M ₿2.36K	$0.1569 ₿0.0000024	$0.1483 ₿0.0000023	$145.1K ₿2.27	$149.87M ₿2.36K	$149.87M ₿2.36K
210	STASIS EURO EURS	$1.2 ₿0.000018	0.50	$149.38M ₿2.35K	$1.21 ₿0.000019	$1.2 ₿0.000018	$3.12K ₿0.05	$149.38M ₿2.35K	$149.38M ₿2.35K
211	Onyxcoin XCN	$0.003855 ₿0.000000060	4.17	$148.41M ₿2.34K	$0.003877 ₿0.000000061	$0.003701 ₿0.000000058	$7.99M ₿128.85	$205.81M ₿3.25K	$148.41M ₿2.34K
216	The Sandbox SAND	$0.05164 ₿0.00000081	2.21	$137.54M ₿2.17K	$0.05295 ₿0.00000083	$0.05052 ₿0.00000080	$14.99M ₿268.72	$154.7M ₿2.44K	$137.54M ₿2.17K
219	Basic Attention Token BAT	$0.09124 ₿0.0000014	-0.56	$136.47M ₿2.16K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$12.69M ₿201.13	$136.86M ₿2.16K	$136.47M ₿2.16K
221	Thorchain RUNE	$0.395 ₿0.0000062	2.52	$133.81M ₿2.12K	$0.4128 ₿0.0000065	$0.3831 ₿0.0000061	$11.44M ₿181.4	$140.07M ₿2.22K	$133.81M ₿2.12K
224	Gala GALA	$0.002704 ₿0.000000042	5.66	$131.24M ₿2.07K	$0.002729 ₿0.000000043	$0.002559 ₿0.000000041	$34.38M ₿541.56	$131.24M ₿2.07K	$131.24M ₿2.07K
225	APEcoin APE	$0.1299 ₿0.0000020	9.15	$130.19M ₿2.05K	$0.1318 ₿0.0000020	$0.119 ₿0.0000019	$26.75M ₿420.62	$130.19M ₿2.05K	$130.19M ₿2.05K
226	Decentraland MANA	$0.06706 ₿0.0000010	3.76	$129.77M ₿2.05K	$0.06884 ₿0.0000010	$0.06464 ₿0.0000010	$12.2M ₿193	$147.08M ₿2.32K	$129.77M ₿2.05K
228	Convex Finance CVX	$1.42 ₿0.000022	15.62	$128.62M ₿2.02K	$1.43 ₿0.000022	$1.22 ₿0.000019	$14.17M ₿223.61	$142.3M ₿2.24K	$128.62M ₿2.02K
231	Ozone Chain OZO	$0.1304 ₿0.0000020	0.71	$125.36M ₿1.98K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$108.13K ₿1.71	$130.45M ₿2.06K	$125.36M ₿1.98K
232	Arweave AR	$1.91 ₿0.000030	4.59	$125.56M ₿1.98K	$1.95 ₿0.000030	$1.81 ₿0.000029	$16.54M ₿259.81	$125.56M ₿1.98K	$125.56M ₿1.98K
236	SafePal SFP	$0.2472 ₿0.0000038	3.59	$123.74M ₿1.95K	$0.2539 ₿0.0000040	$0.2372 ₿0.0000038	$2.28M ₿36.96	$123.74M ₿1.95K	$123.74M ₿1.95K
237	Immutable IMX	$0.1427 ₿0.0000022	4.11	$120.36M ₿1.91K	$0.146 ₿0.0000023	$0.1363 ₿0.0000022	$11.54M ₿180.75	$285.74M ₿4.52K	$120.36M ₿1.91K
239	Wemix Token WEMIX	$0.2577 ₿0.0000040	-0.26	$119.19M ₿1.88K	$0.2606 ₿0.0000041	$0.2572 ₿0.0000040	$894.41K ₿14.2	$142.45M ₿2.24K	$119.19M ₿1.88K
253	Golem GLM	$0.1085 ₿0.0000017	3.56	$108.74M ₿1.72K	$0.11 ₿0.0000017	$0.1046 ₿0.0000016	$6.22M ₿96.19	$108.74M ₿1.72K	$108.74M ₿1.72K
255	eCash XEC	$0.000005399 ₿0.000000000085	2.59	$108.27M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005259 ₿0.000000000084	$3.69M ₿59.14	$108.27M ₿1.71K	$108.27M ₿1.71K
257	ZKsync ZK	$0.01104 ₿0.00000017	5.57	$107.25M ₿1.7K	$0.01154 ₿0.00000018	$0.01042 ₿0.00000016	$26.09M ₿408.18	$232.11M ₿3.67K	$107.25M ₿1.7K
261	STP Network AWE	$0.05382 ₿0.00000084	0.41	$104.54M ₿1.65K	$0.05467 ₿0.00000086	$0.05303 ₿0.00000084	$3.02M ₿47.61	$104.54M ₿1.65K	$104.54M ₿1.65K
267	dYdX DYDX	$0.1205 ₿0.0000019	2.63	$102.06M ₿1.6K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$6.19M ₿97.58	$115.88M ₿1.82K	$102.06M ₿1.6K
268	1inch 1INCH	$0.0718 ₿0.0000011	2.45	$101.01M ₿1.59K	$0.07271 ₿0.0000011	$0.07008 ₿0.0000011	$9.7M ₿153.54	$107.79M ₿1.7K	$101.01M ₿1.59K
275	Rollbit Coin RLB	$0.06035 ₿0.00000094	-0.51	$99.67M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$136.53K ₿2.17	$99.67M ₿1.57K	$99.67M ₿1.57K
277	BitMart Token BMX	$0.2902 ₿0.0000045	-0.05	$98.48M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.63M ₿151.63	$185.53M ₿2.92K	$98.48M ₿1.55K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	1.10	$97.56M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.48K ₿0.04	$121.96M ₿1.92K	$97.56M ₿1.54K
282	Aethir ATH	$0.00447 ₿0.000000070	2.08	$90.03M ₿1.42K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.57M ₿232.44	$187.85M ₿2.97K	$90.03M ₿1.42K
285	Livepeer LPT	$1.78 ₿0.000027	3.90	$88.48M ₿1.39K	$1.78 ₿0.000027	$1.71 ₿0.000027	$12.31M ₿193.15	$88.48M ₿1.39K	$88.48M ₿1.39K
286	Instadapp FLUID	$1.1 ₿0.000017	0.68	$86.82M ₿1.38K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.76M ₿59.4	$110.32M ₿1.75K	$86.82M ₿1.38K
287	Elrond EGLD	$2.88 ₿0.000045	1.36	$86.87M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.16M ₿80.66	$86.87M ₿1.37K	$86.87M ₿1.37K
289	Reserve Rights Token RSR	$0.001363 ₿0.000000021	2.25	$85.3M ₿1.35K	$0.001396 ₿0.000000022	$0.001321 ₿0.000000021	$6.25M ₿93.87	$136.37M ₿2.15K	$85.3M ₿1.35K
292	Synthetix Network Token SNX	$0.2457 ₿0.0000038	1.45	$84.65M ₿1.33K	$0.2485 ₿0.0000039	$0.2407 ₿0.0000038	$5.08M ₿79.57	$84.76M ₿1.34K	$84.65M ₿1.33K
295	CoW Protocol COW	$0.1419 ₿0.0000022	3.85	$82.29M ₿1.3K	$0.1439 ₿0.0000022	$0.1361 ₿0.0000021	$4.27M ₿67.41	$141.72M ₿2.24K	$82.29M ₿1.3K
299	ViciCoin VCNT	$16.72 ₿0.00026	-0.62	$81.73M ₿1.28K	$16.96 ₿0.00027	$16.71 ₿0.00026	$760.5K ₿10.17	$167.78M ₿2.63K	$81.73M ₿1.28K
301	Pleasing Gold PGOLD	$4,154.18 ₿0.065	1.78	$80.97M ₿1.27K	$4,162.72 ₿0.066	$4,056.45 ₿0.064	$18.36 ₿0	$80.97M ₿1.27K	$80.97M ₿1.27K
302	USDX USDX	$0.7248 ₿0.000011	1.74	$80.79M ₿1.27K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$3.23K ₿0.05	$80.79M ₿1.27K	$80.79M ₿1.27K
311	Zignaly ZIG	$0.0565 ₿0.00000088	2.71	$79.6M ₿1.25K	$0.05654 ₿0.00000089	$0.05481 ₿0.00000087	$1.76M ₿27.9	$110.39M ₿1.73K	$79.6M ₿1.25K
316	NXM NXM	$45.35 ₿0.00071	1.30	$78.26M ₿1.23K	$45.88 ₿0.00072	$44.6 ₿0.00071	$0 ₿0	$78.26M ₿1.23K	$78.26M ₿1.23K
317	Horizen ZEN	$4.33 ₿0.000068	2.27	$78.42M ₿1.24K	$4.41 ₿0.000069	$4.21 ₿0.000067	$8.53M ₿134.2	$90.97M ₿1.44K	$78.42M ₿1.24K
318	Kamino KMNO	$0.01635 ₿0.00000025	16.39	$78.3M ₿1.23K	$0.01633 ₿0.00000025	$0.01398 ₿0.00000022	$4.99M ₿75.8	$162.56M ₿2.56K	$78.3M ₿1.23K
319	Arkham ARKM	$0.121 ₿0.0000019	7.48	$77.62M ₿1.22K	$0.1234 ₿0.0000019	$0.1118 ₿0.0000017	$10.9M ₿172.05	$121.12M ₿1.91K	$77.62M ₿1.22K
330	0x ZRX	$0.08882 ₿0.0000013	3.65	$75.53M ₿1.19K	$0.08938 ₿0.0000014	$0.08554 ₿0.0000013	$7.78M ₿126.22	$89.02M ₿1.4K	$75.53M ₿1.19K
331	Qtum QTUM	$0.7105 ₿0.000011	3.78	$75.36M ₿1.19K	$0.7182 ₿0.000011	$0.6846 ₿0.000010	$4.95M ₿82.62	$76.62M ₿1.21K	$75.36M ₿1.19K
333	Lista USD LISUSD	$0.9974 ₿0.000015	0.09	$75.17M ₿1.18K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.06M ₿16.62	$75.17M ₿1.18K	$75.17M ₿1.18K
340	Beam BEAM	$0.001444 ₿0.000000022	3.98	$74.06M ₿1.17K	$0.001456 ₿0.000000022	$0.001379 ₿0.000000022	$6.07M ₿96.65	$84.41M ₿1.33K	$74.06M ₿1.17K
345	Gas GAS	$1.1 ₿0.000017	2.10	$71.88M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.62M ₿56.79	$71.88M ₿1.14K	$71.88M ₿1.14K
347	AIOZ Network AIOZ	$0.05689 ₿0.00000089	3.64	$71.01M ₿1.12K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.53M ₿54.7	$71.83M ₿1.13K	$71.01M ₿1.12K
352	Ravencoin RVN	$0.004273 ₿0.000000067	3.49	$69.67M ₿1.1K	$0.004294 ₿0.000000067	$0.004096 ₿0.000000065	$4.71M ₿73.78	$69.68M ₿1.1K	$69.67M ₿1.1K
353	Safe SAFE	$0.09238 ₿0.0000014	4.06	$69.34M ₿1.1K	$0.09456 ₿0.0000014	$0.08878 ₿0.0000014	$1.22M ₿16.69	$92.48M ₿1.46K	$69.34M ₿1.1K
355	ORDI ORDI	$3.26 ₿0.000051	0.23	$68.4M ₿1.08K	$3.29 ₿0.000053	$3.08 ₿0.000049	$27.63M ₿437.28	$68.4M ₿1.08K	$68.4M ₿1.08K
358	Stargate Finance STG	$0.5852 ₿0.0000090	34.52	$68.11M ₿1.07K	$0.666 ₿0.000010	$0.3909 ₿0.0000063	$147.84M ₿2.31K	$68.11M ₿1.07K	$68.11M ₿1.07K
359	yearn.finance YFI	$1,881.47 ₿0.029	1.24	$67.38M ₿1.06K	$1,903.75 ₿0.030	$1,848.17 ₿0.029	$4.7M ₿74.22	$68.98M ₿1.09K	$67.38M ₿1.06K
362	Kusama KSM	$3.64 ₿0.000057	3.71	$66.81M ₿1.06K	$3.69 ₿0.000058	$3.5 ₿0.000056	$7.88M ₿124.34	$66.81M ₿1.06K	$66.81M ₿1.06K
366	ECOMI OMI	$0.0002424 ₿0.0000000038	7.56	$65.7M ₿1.03K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.45M ₿22.93	$75.38M ₿1.18K	$65.7M ₿1.03K
369	Puff The Dragon PUFF	$0.07302 ₿0.0000011	0.51	$64.9M ₿1.02K	$0.07305 ₿0.0000011	$0.0726 ₿0.0000011	$4.78K ₿0.07	$64.9M ₿1.02K	$64.9M ₿1.02K
373	RIF Token RIF	$0.06339 ₿0.00000099	7.95	$63.86M ₿1K	$0.06449 ₿0.0000010	$0.05665 ₿0.00000090	$8.47M ₿134.3	$63.86M ₿1K	$63.86M ₿1K
378	io.net IO	$0.1776 ₿0.0000028	1.81	$62.31M ₿980.79	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$29.5M ₿476.27	$142.61M ₿2.25K	$62.31M ₿980.79
379	Theta Fuel TFUEL	$0.008477 ₿0.00000013	4.29	$62.36M ₿984.19	$0.008602 ₿0.00000013	$0.008128 ₿0.00000013	$1.54M ₿23.96	$62.36M ₿984.19	$62.36M ₿984.19
382	Orca ORCA	$1.02 ₿0.000016	3.97	$62.17M ₿984.57	$1.04 ₿0.000016	$0.9824 ₿0.000015	$13.89M ₿220.28	$76.69M ₿1.22K	$62.17M ₿984.57
387	Zilliqa ZIL	$0.00313 ₿0.000000049	3.35	$61.25M ₿962.13	$0.003158 ₿0.000000049	$0.003029 ₿0.000000048	$6.79M ₿106.1	$64.29M ₿1.01K	$61.25M ₿962.13
388	Baby Doge Coin BABYDOGE	$0.000000000334 ₿0.0000000000000052	2.61	$61.16M ₿966.62	$0.000000000339 ₿0.0000000000000053	$0.000000000325 ₿0.0000000000000052	$3.48M ₿54.98	$140.38M ₿2.22K	$61.16M ₿966.62
389	Dog (Bitcoin) DOG	$0.0006083 ₿0.0000000095	1.42	$60.8M ₿955.1	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$712.67K ₿13.02	$60.8M ₿955.1	$60.8M ₿955.1
390	Degen DEGEN	$0.00164 ₿0.000000025	-14.22	$60.73M ₿959.17	$0.001926 ₿0.000000031	$0.001617 ₿0.000000025	$8.72M ₿145.19	$60.73M ₿959.17	$60.73M ₿959.17
391	SuperFarm SUPER	$0.09472 ₿0.0000015	3.64	$60.73M ₿957.38	$0.09533 ₿0.0000015	$0.09139 ₿0.0000014	$4.22M ₿67.49	$94.87M ₿1.5K	$60.73M ₿957.38
392	Velo VELO	$0.003445 ₿0.000000054	4.36	$60.37M ₿949.54	$0.003446 ₿0.000000054	$0.003284 ₿0.000000052	$3.54M ₿56.3	$82.49M ₿1.3K	$60.37M ₿949.54
396	Turbo TURBO	$0.000859 ₿0.000000013	3.71	$59.29M ₿936	$0.0008783 ₿0.000000013	$0.0008274 ₿0.000000013	$10.34M ₿164.02	$59.29M ₿936	$59.29M ₿936
398	Numeraire NMR	$8.41 ₿0.00013	0.15	$59.17M ₿933.53	$8.5 ₿0.00013	$8.16 ₿0.00013	$4.56M ₿75.21	$89.4M ₿1.41K	$59.17M ₿933.53
399	Qubic QUBIC	$0.0000004243 ₿0.0000000000066	-2.74	$58.9M ₿927.5	$0.0000004462 ₿0.0000000000070	$0.0000004176 ₿0.0000000000066	$1.86M ₿29.36	$72.99M ₿1.15K	$58.9M ₿927.5
407	ZetaChain ZETA	$0.03971 ₿0.00000062	5.40	$57.58M ₿919.5	$0.0403 ₿0.00000063	$0.03691 ₿0.00000058	$12.83M ₿204.33	$82.76M ₿1.32K	$57.58M ₿919.5
413	GMX GMX	$5.49 ₿0.000086	0.38	$57.11M ₿900.66	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.88M ₿43.5	$57.11M ₿900.66	$57.11M ₿900.66
414	Enjin Coin ENJ	$0.02909 ₿0.00000045	1.51	$57.34M ₿895.3	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.8M ₿75.36	$58.01M ₿905.82	$57.34M ₿895.3
415	Helium HNT	$0.31 ₿0.0000048	1.84	$56.4M ₿890.52	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$10.58M ₿169.17	$56.4M ₿890.52	$56.4M ₿890.52
420	Holo HOT	$0.0003129 ₿0.0000000049	2.34	$55.55M ₿873.92	$0.0003168 ₿0.0000000049	$0.0003039 ₿0.0000000048	$2.68M ₿42.16	$55.55M ₿873.92	$55.55M ₿873.92
422	Mina Protocol MINA	$0.0427 ₿0.00000067	3.70	$55.33M ₿873.86	$0.0431 ₿0.00000067	$0.04078 ₿0.00000065	$3.06M ₿76.06	$55.33M ₿873.86	$55.33M ₿873.86
423	Wormhole W	$0.009144 ₿0.00000014	4.57	$55.04M ₿870.64	$0.009262 ₿0.00000014	$0.008735 ₿0.00000014	$11.21M ₿168.95	$91.45M ₿1.45K	$55.04M ₿870.64
425	Brett BRETT	$0.005573 ₿0.000000087	4.78	$55.2M ₿870.2	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$22.77M ₿402.58	$55.2M ₿870.2	$55.2M ₿870.2
429	Nervos Network CKB	$0.001116 ₿0.000000017	5.41	$54.69M ₿862.87	$0.001122 ₿0.000000017	$0.001056 ₿0.000000017	$4.27M ₿64.31	$55.6M ₿877.21	$54.69M ₿862.87
430	Pirate Chain ARRR	$0.2787 ₿0.0000043	1.44	$54.74M ₿859.62	$0.2901 ₿0.0000046	$0.2745 ₿0.0000043	$396.62K ₿6.25	$55.8M ₿876.21	$54.74M ₿859.62
433	Creditcoin CTC	$0.1006 ₿0.0000015	8.87	$54.47M ₿857.12	$0.1075 ₿0.0000017	$0.09249 ₿0.0000014	$14.53M ₿90.65	$60.45M ₿951.2	$54.47M ₿857.12
434	Astar ASTR	$0.006085 ₿0.000000097	-5.54	$52.81M ₿859.6	$0.007113 ₿0.00000011	$0.006026 ₿0.000000096	$49.4M ₿730.72	$52.82M ₿859.67	$52.81M ₿859.6
435	Purr PURR	$0.0892 ₿0.0000014	9.55	$53.19M ₿840.02	$0.09002 ₿0.0000014	$0.08139 ₿0.0000013	$999.68K ₿15	$53.19M ₿840.02	$53.19M ₿840.02
437	DUSK Network DUSK	$0.09081 ₿0.0000014	1.98	$53.26M ₿842.26	$0.09394 ₿0.0000015	$0.08857 ₿0.0000014	$6.19M ₿97.66	$53.26M ₿842.26	$53.26M ₿842.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}