Страница результатов 2 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
134	Renzo Restaked ETH EZETH	$1,836.81 ₿0.051	-1.74	$560.2M ₿0	$1,889.64 ₿0.051	$1,812.46 ₿0.050	$1.39M ₿585.21	$560.2M	$560.2M ₿0
135	Pendle PENDLE	$3.36 ₿0.000096	-2.22	$544.23M ₿9.16K	$3.44 ₿0.000098	$3.13 ₿0.000087	$110.47M ₿1.99K	$946.34M ₿24.43K	$544.23M ₿9.16K
136	Зикеш ZEC	$33.97 ₿0.00039	1.37	$543.9M ₿5.86K	$34.46 ₿0.00040	$32.23 ₿0.00038	$69.2M ₿470.48	$543.93M ₿8.23K	$543.9M ₿5.86K
137	Pyth Network PYTH	$0.1492 ₿0.000010	-2.31	$542.51M ₿16.31K	$0.1541 ₿0.000011	$0.1443 ₿0.000010	$39.69M ₿1.09K	$1.5B ₿108.72K	$542.51M ₿16.31K
138	dogwifhat WIF	$0.5356 ₿0.000049	-5.09	$538.66M ₿49.99K	$0.5683 ₿0.000056	$0.5115 ₿0.000049	$315.8M ₿7.3K	$538.66M ₿49.99K	$538.66M ₿49.99K
139	Telcoin TEL	$0.005764 ₿0.000000057	-6.77	$529.19M ₿4.47K	$0.006199 ₿0.000000061	$0.005618 ₿0.000000057	$3.51M ₿31.48	$575.83M ₿5.75K	$529.19M ₿4.47K
140	Brett BRETT	$0.05222 ₿0.0000011	2.86	$521.03M ₿9.59K	$0.05759 ₿0.0000011	$0.0479 ₿0.0000011	$107.69M ₿196.34	$521.03M ₿11.28K	$521.03M ₿9.59K
141	MANTRA DAO OM	$0.5196 ₿0.000011	-7.41	$497.98M ₿9.66K	$0.5629 ₿0.000012	$0.5091 ₿0.000010	$185.89M ₿1.2K	$945.19M ₿10.59K	$497.98M ₿9.66K
142	TrueUSD TUSD	$0.9983 ₿0.000014	-0.13	$494.73M ₿7.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$31.63M ₿694.9	$494.73M ₿7.28K	$494.73M ₿7.28K
143	Beldex BDX	$0.06843 ₿0.00000057	1.90	$488.94M ₿3.73K	$0.0687 ₿0.00000057	$0.06688 ₿0.00000056	$3.28M ₿23.95	$679.75M ₿5.75K	$488.94M ₿3.73K
144	dYdX DYDX	$0.637 ₿0.000043	-0.78	$488.94M ₿20.31K	$0.6534 ₿0.000045	$0.6171 ₿0.000043	$18.08M ₿167.09	$562.59M ₿31.1K	$488.94M ₿20.31K
147	Reserve Rights Token RSR	$0.008508 ₿0.00000012	-1.40	$483.58M ₿6.58K	$0.008646 ₿0.00000014	$0.008094 ₿0.00000012	$42.11M ₿521.07	$852.13M ₿13.01K	$483.58M ₿6.58K
148	Kava KAVA	$0.4424 ₿0.000013	-1.28	$479.06M ₿14.44K	$0.4501 ₿0.000014	$0.4312 ₿0.000013	$16.6M ₿342.64	$479.06M ₿14.44K	$479.06M ₿14.44K
151	Avalanche Bridged BTC (Avalanche) BTC.B	$92,703 ₿1.0019	-0.15	$469.94M ₿3.48K	$94,200 ₿1.0076	$91,644 ₿0.99	$30.46M ₿290.49	$469.94M ₿3.48K	$469.94M ₿3.48K
152	Thorchain RUNE	$1.32 ₿0.00010	2.20	$464.17M ₿34.56K	$1.32 ₿0.00010	$1.27 ₿0.00010	$101.18M ₿5.37K	$562.01M ₿42.91K	$464.17M ₿34.56K
154	Virtuals Protocol VIRTUAL	$0.707 ₿0.0000025	-10.73	$462.6M ₿2.47K	$0.792 ₿0.0000026	$0.6767 ₿0.0000023	$174.81M ₿22.06	$709.77M ₿2.47K	$462.6M ₿2.47K
158	StakeWise Staked ETH OSETH	$1,838.58 ₿0.051	-1.87	$447.44M ₿1.48K	$1,888.42 ₿0.052	$1,806.03 ₿0.051	$118.56K ₿4.13	$447.44M ₿1.48K	$447.44M ₿1.48K
159	Matic Network MATIC	$0.2576 ₿0.000012	15.39	$445.45M ₿118.78K	$0.2621 ₿0.000013	$0.2168 ₿0.000012	$8.24M ₿5.85K	$2.58B ₿127.96K	$445.45M ₿118.78K
160	Starknet STRK	$0.1522 ₿0.000026	4.79	$443.72M ₿19.46K	$0.1528 ₿0.000027	$0.1431 ₿0.000026	$38.36M ₿2.04K	$1.53B ₿267.26K	$443.72M ₿19.46K
161	Elrond EGLD	$15.63 ₿0.00076	1.56	$440.37M ₿20.46K	$15.64 ₿0.00079	$14.89 ₿0.00075	$20.57M ₿398.24	$440.37M ₿20.46K	$440.37M ₿20.46K
162	eCash XEC	$0.00002192 ₿0.0000000010	-0.28	$435.51M ₿19.98K	$0.00002209 ₿0.0000000010	$0.00002122 ₿0.0000000010	$26.26M ₿358.24	$435.51M ₿21.31K	$435.51M ₿19.98K
163	Нео NEO	$6.02 ₿0.00028	-0.15	$425.24M ₿20.14K	$6.18 ₿0.00029	$5.88 ₿0.00027	$63.55M ₿2.25K	$602.92M ₿28.56K	$425.24M ₿20.14K
165	tBTC TBTC	$92,584 ₿1.00030	-0.17	$422.25M ₿2.51K	$94,194 ₿1.010	$91,736 ₿0.99	$14.79M ₿11.52	$422.25M ₿2.51K	$422.25M ₿2.51K
166	APENFT NFT	$0.0000004245 ₿0.0000000000077	-0.65	$420.32M ₿7.61K	$0.0000004272 ₿0.0000000000078	$0.0000004203 ₿0.0000000000076	$29.64M ₿353.29	$424.52M ₿7.69K	$420.32M ₿7.61K
167	Arweave AR	$6.41 ₿0.00044	-0.69	$419.25M ₿28.72K	$6.48 ₿0.00046	$6.15 ₿0.00043	$34.34M ₿462.18	$419.25M ₿28.72K	$419.25M ₿28.72K
168	Aerodrome Finance AERO	$0.5142 ₿0.000027	2.21	$415.33M ₿10.52K	$0.5426 ₿0.000027	$0.4868 ₿0.000026	$51.8M ₿618.19	$820.94M ₿26.04K	$415.33M ₿10.52K
169	ether.fi Staked ETH EETH	$1,753.6 ₿0.051	-1.79	$412.33M ₿20.76K	$1,800.98 ₿0.051	$1,733.03 ₿0.050	$29.69K ₿2.15	$4.29B ₿54.93K	$412.33M ₿20.76K
170	APEcoin APE	$0.515 ₿0.000023	1.13	$412.26M ₿14.95K	$0.5186 ₿0.000024	$0.499 ₿0.000023	$47.46M ₿1.23K	$515.68M ₿23.81K	$412.26M ₿14.95K
172	USDB USDB	$0.9979 ₿0.000014	0.39	$406.44M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$1.2M ₿645.01	$406.44M	$406.44M ₿0
173	Axie Infinity AXS	$2.52 ₿0.00013	0.29	$405.18M ₿19.8K	$2.53 ₿0.00014	$2.43 ₿0.00013	$29.56M ₿785.98	$680.74M ₿37.36K	$405.18M ₿19.8K
174	Conflux Token CFX	$0.0782 ₿0.0000050	-0.11	$401M ₿19.35K	$0.07933 ₿0.0000050	$0.07593 ₿0.0000046	$43.05M ₿1.96K	$439.88M ₿27.57K	$401M ₿19.35K
177	Chiliz CHZ	$0.04117 ₿0.0000020	0.92	$393.36M ₿18.72K	$0.04131 ₿0.0000022	$0.0398 ₿0.0000020	$81.69M ₿1.44K	$393.36M ₿18.72K	$393.36M ₿18.72K
180	Compound Governance Token COMP	$42.8 ₿0.0010	-1.07	$383.29M ₿7K	$43.52 ₿0.0010	$41.44 ₿0.0010	$32.09M ₿632.52	$428.72M ₿10.21K	$383.29M ₿7K
183	AIOZ Network AIOZ	$0.3252 ₿0.000011	-2.00	$379.4M ₿12.29K	$0.3449 ₿0.000012	$0.3133 ₿0.000011	$16.66M ₿99.58	$381.05M ₿12.3K	$379.4M ₿12.29K
184	USDD USDD	$1 ₿0.000014	0.01*	$374.46M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$9.65M ₿73.99	$374.46M	$374.46M ₿10.71K
185	Wormhole W	$0.08027 ₿0.000011	-2.49	$366.54M ₿21.52K	$0.0834 ₿0.000012	$0.07769 ₿0.000011	$51.88M ₿4.68K	$805.47M ₿119.53K	$366.54M ₿21.52K
186	Beam BEAM	$0.006947 ₿0.00000044	-3.64	$364.62M ₿23.51K	$0.007212 ₿0.00000045	$0.006715 ₿0.00000042	$26.81M ₿389.45	$411.82M ₿27.79K	$364.62M ₿23.51K
188	Olympus OHM	$21.62 ₿0.00018	-0.48	$353.97M ₿2.96K	$21.78 ₿0.00017	$21.5 ₿0.00017	$545.76K ₿12.82	$383.4M ₿4K	$353.97M ₿2.96K
192	Terra LUNC	$0.00006328 ₿0.0000000018	-0.43	$344.26M ₿10.87K	$0.0000652 ₿0.0000000019	$0.00006283 ₿0.0000000018	$23.57M ₿588.86	$411.66M ₿12.69K	$344.26M ₿10.87K
193	Trust Wallet Token TWT	$0.8191 ₿0.000017	-0.76	$341.68M ₿7.38K	$0.8299 ₿0.000018	$0.804 ₿0.000017	$12.05M ₿283.36	$820.06M ₿17.71K	$341.68M ₿7.38K
194	Ronin RON	$0.5496 ₿0.000053	-3.15	$340.46M ₿16.63K	$0.5681 ₿0.000055	$0.5363 ₿0.000053	$8.78M ₿319.75	$549.68M ₿53.35K	$340.46M ₿16.63K
195	AMP Token AMP	$0.004036 ₿0.00000013	-1.69	$340.08M ₿7.37K	$0.004294 ₿0.00000013	$0.003946 ₿0.00000012	$27.52M ₿218.59	$402.4M ₿13.06K	$340.08M ₿7.37K
196	Popcat POPCAT	$0.3436 ₿0.0000031	-7.36	$339.3M ₿3.11K	$0.3709 ₿0.0000035	$0.3186 ₿0.0000031	$189.01M ₿192.09	$339.3M ₿3.11K	$339.3M ₿3.11K
197	Sun Token SUN	$0.01724 ₿0.00000022	0.18	$331.66M ₿2.18K	$0.01739 ₿0.00000022	$0.01698 ₿0.00000021	$37.01M ₿387.46	$343.08M ₿4.41K	$331.66M ₿2.18K
200	Frax FRAX	$1 ₿0.000014	0.02	$319.89M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.23M ₿607.03	$319.89M ₿9.54K	$319.89M ₿9.54K
201	Axelar AXL	$0.3329 ₿0.000019	1.17	$315M ₿12.44K	$0.3351 ₿0.000022	$0.3159 ₿0.000019	$11.21M ₿619.31	$399.48M ₿22.79K	$315M ₿12.44K
202	JUST JST	$0.03157 ₿0.00000055	-0.19	$312.48M ₿4.98K	$0.03179 ₿0.00000057	$0.03131 ₿0.00000055	$21.33M ₿453.18	$312.48M ₿5.54K	$312.48M ₿4.98K
204	Creditcoin CTC	$0.6761 ₿0.000011	1.78	$303.6M ₿3.77K	$0.7251 ₿0.000012	$0.6517 ₿0.000011	$49.19M ₿123.77	$405.32M ₿6.95K	$303.6M ₿3.77K
206	MimbleWimbleCoin MWC	$27.17 ₿0.00019	2.06	$298.11M ₿2.15K	$27.19 ₿0.00020	$26.4 ₿0.00018	$205.56K ₿0.11	$298.11M ₿2.15K	$298.11M ₿2.15K
207	LayerZero ZRO	$2.68	-1.79	$298.42M	$2.77	$2.63	$59.56M	$2.68B	$298.42M
208	Wemix Token WEMIX	$0.7056 ₿0.000028	-0.97	$296.26M ₿10.28K	$0.7137 ₿0.000030	$0.6776 ₿0.000028	$2.13M ₿115.52	$380.6M ₿27.64K	$296.26M ₿10.28K
209	Mina Protocol MINA	$0.2406 ₿0.000014	0.37	$295.49M ₿16.15K	$0.2414 ₿0.000015	$0.2303 ₿0.000014	$17.2M ₿546.62	$295.49M ₿17.07K	$295.49M ₿16.15K
212	SuperFarm SUPER	$0.6467 ₿0.000015	-1.02	$292.12M ₿7.2K	$0.6574 ₿0.000017	$0.6197 ₿0.000015	$17.58M ₿170.02	$646.72M ₿15.93K	$292.12M ₿7.2K
213	Akash Network AKT	$1.18 ₿0.000058	-1.52	$290.73M ₿13.59K	$1.24 ₿0.000060	$1.15 ₿0.000058	$11.37M ₿109.29	$291.72M ₿13.7K	$290.73M ₿13.59K
214	Turbo TURBO	$0.00418 ₿0.000000011	-22.57	$289.06M ₿772.11	$0.005427 ₿0.000000011	$0.004085 ₿0.000000010	$408.03M ₿111.06	$289.06M ₿772.11	$289.06M ₿772.11
215	Gnosis GNO	$111.67 ₿0.0051	-2.43	$289.18M ₿13.49K	$114.91 ₿0.0053	$109.42 ₿0.0052	$26.08M ₿76.52	$335.01M ₿15.63K	$289.18M ₿13.49K
218	Quorium QGOLD	$3,330.9 ₿0.034	4.51	$279.8M ₿0	$3,330.98 ₿0.034	$3,187.04 ₿0.032	$22.33K ₿5.59	$279.8M	$279.8M ₿0
219	Golem GLM	$0.2782 ₿0.0000076	2.69	$278.39M ₿7.62K	$0.2848 ₿0.0000080	$0.2676 ₿0.0000076	$29.1M ₿224.55	$278.39M ₿7.62K	$278.39M ₿7.62K
220	Venom VENOM	$0.1347 ₿0.0000077	-3.76	$278.89M ₿0	$0.1399 ₿0.0000078	$0.1342 ₿0.0000075	$1.5M ₿310.98	$981.18M ₿292.92	$278.89M ₿0
224	MX Token MX	$2.86 ₿0.000079	-0.72	$269.79M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$10.33M ₿907.8	$1.19B ₿34.19K	$269.79M ₿7.89K
225	Дэш DASH	$22 ₿0.00052	-1.48	$269.46M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$32.06M ₿729.96	$269.47M ₿10.03K	$269.46M ₿6.22K
227	1inch 1INCH	$0.1883 ₿0.0000081	0.74	$260.97M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$20.79M ₿675.32	$282.5M ₿12.17K	$260.97M ₿9.3K
228	Stader ETHx ETHX	$1,867.25 ₿0.051	-1.59	$259.83M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.15K ₿15.05	$259.83M ₿6.4K	$259.83M ₿6.4K
229	SafePal SFP	$0.5165 ₿0.000013	0.54	$258.52M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$7.11M ₿283.26	$258.52M ₿6.52K	$258.52M ₿6.03K
230	Blur BLUR	$0.112 ₿0.0000074	-0.19	$258.29M ₿11.38K	$0.1138 ₿0.0000080	$0.1079 ₿0.0000073	$27.01M ₿715.12	$336.19M ₿22.31K	$258.29M ₿11.38K
232	Theta Fuel TFUEL	$0.03684 ₿0.0000015	-0.03	$254.9M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.26M ₿865.08	$254.9M ₿9.97K	$254.9M ₿9.97K
233	Zilliqa ZIL	$0.01275 ₿0.00000046	0.55	$252.67M ₿8.56K	$0.01278 ₿0.00000048	$0.01227 ₿0.00000046	$15.57M ₿447.52	$261.38M ₿8.92K	$252.67M ₿8.56K
234	Kusama KSM	$15.37 ₿0.00057	-0.24	$252.23M ₿5.2K	$15.54 ₿0.00061	$14.94 ₿0.00057	$11.49M ₿368.76	$252.25M ₿5.79K	$252.23M ₿5.2K
235	Safe SAFE	$0.4408	-0.61	$250.6M	$0.4523 ₿0.	$0.4204 ₿0.	$13.74M ₿0	$442.05M	$250.6M
236	Compound Wrapped BTC CWBTC	$1,865.58 ₿0.020	-0.16	$250.11M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$250.11M ₿6.64K	$250.11M ₿6.64K
240	Aethir ATH	$0.02896	-1.89	$245.98M	$0.03001	$0.02823	$19.54M	$1.22B	$245.98M
241	Synthetix Network Token SNX	$0.714 ₿0.000055	-2.72	$242.39M ₿18.2K	$0.737 ₿0.000059	$0.6887 ₿0.000055	$46.42M ₿676.8	$242.69M ₿18.23K	$242.39M ₿18.2K
244	Coinbase Wrapped Staked ETH CBETH	$1,929.11 ₿0.053	-1.64	$234.9M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$4.58M ₿151.43	$720.86M ₿78.73K	$234.9M ₿9.54K
245	Qtum QTUM	$2.22 ₿0.000072	-0.91	$234.16M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.73M ₿1.31K	$239.05M ₿7.79K	$234.16M ₿7.59K
246	cat in a dogs world MEW	$0.002619 ₿0.000000054	-9.49	$233.89M ₿4.85K	$0.002894 ₿0.000000057	$0.002548 ₿0.000000051	$38.45M ₿581.86	$233.89M ₿4.85K	$233.89M ₿4.85K
248	Swell Ethereum SWETH	$1,906.89 ₿0.053	-1.90	$231.38M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$121.63K ₿54.8	$231.38M ₿11.03K	$231.38M ₿11.03K
250	0x ZRX	$0.2687 ₿0.0000094	-0.06	$227.95M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.84M ₿396.76	$268.68M ₿9.47K	$227.95M ₿8.02K
251	Nervos Network CKB	$0.004917 ₿0.00000052	-2.48	$228.31M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$15.12M ₿4.81K	$231.97M ₿23.65K	$228.31M ₿23.29K
252	VeThor VTHO	$0.002564 ₿0.000000056	-3.84	$227.6M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$11.6M ₿47.93	$227.62M	$227.6M ₿4.2K
255	Convex Finance CVX	$2.75 ₿0.000052	-3.01	$226.23M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$31.97M ₿69.57	$275.59M ₿5.2K	$226.23M ₿4.28K
256	BENQI Liquid Staked AVAX SAVAX	$26.53 ₿0.00077	-1.74	$225.51M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$4.28M ₿25.86	$225.51M ₿5.14K	$225.51M ₿5.14K
257	Notcoin NOT	$0.002196 ₿0.00000000054	-1.78	$224.84M	$0.002268	$0.002099	$62.54M	$224.84M	$224.84M
258	Verus Coin VRSC	$2.87 ₿0.000016	-1.42	$224.47M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.9K ₿0.22	$224.48M ₿1.39K	$224.47M ₿1.15K
259	Baby Doge Coin BABYDOGE	$0.000000001345 ₿0.000000000000028	-7.90	$223.57M ₿4.18K	$0.000000001468 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$25.05M ₿51.78	$567.5M ₿12.16K	$223.57M ₿4.18K
260	Arkham ARKM	$0.5486 ₿0.000027	-1.50	$223.34M ₿5.49K	$0.557 ₿0.000030	$0.5249 ₿0.000026	$88.58M ₿954.55	$550.31M ₿26.83K	$223.34M ₿5.49K
261	GHO GHO	$0.9995 ₿0.000014	-0.03	$220.52M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$35.29M ₿59.52	$220.52M ₿676.45	$220.52M ₿676.45
262	BTSE Token BTSE	$1.36 ₿0.000011	-1.97	$219.87M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.49M ₿0.06	$271.35M ₿2.22K	$219.87M ₿1.8K
263	Snek SNEK	$0.002959 ₿0.000000016	-3.33	$218.96M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.59M ₿18.49	$221.61M ₿1.22K	$218.96M ₿1.18K
264	Astar ASTR	$0.02845 ₿0.0000019	0.20	$218.26M ₿11.16K	$0.02878 ₿0.0000021	$0.02779 ₿0.0000019	$11.49M ₿630.48	$239.9M ₿16.73K	$218.26M ₿11.16K
266	Gas GAS	$3.33 ₿0.000093	-0.57	$217.05M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$42.91M ₿233.74	$217.05M ₿6.04K	$217.05M ₿6.04K
267	Liquid Staked ETH LSETH	$1,896.79 ₿0.053	-1.96	$216.44M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.9M ₿1.08	$216.44M ₿3.56K	$216.44M ₿0
269	Decred DCR	$12.78 ₿0.00036	-6.21	$214.51M ₿5.82K	$13.84 ₿0.00037	$12.8 ₿0.00036	$3.41M ₿45.63	$214.52M ₿7.65K	$214.51M ₿5.82K
270	Frax Ether FRXETH	$1,755.64 ₿0.051	-1.70	$213.92M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.06M ₿97.69	$213.92M ₿13K	$213.92M ₿13K
271	Basic Attention Token BAT	$0.1417 ₿0.0000044	0.27	$212.13M ₿6.64K	$0.1428 ₿0.0000047	$0.1378 ₿0.0000044	$20.68M ₿1.23K	$212.75M ₿6.67K	$212.13M ₿6.64K
272	SwissBorg BORG	$0.2121 ₿0.0000036	-8.68	$210.81M ₿3.62K	$0.2328 ₿0.0000038	$0.2105 ₿0.0000035	$1.53M ₿25.58	$210.81M ₿3.62K	$210.81M ₿3.62K
275	Mog Coin MOG	$0.0000005357 ₿0.0000000000085	-8.62	$210.3M ₿3.35K	$0.0000005903 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.23M ₿80.89	$210.3M ₿3.35K	$210.3M ₿3.35K
276	Gigachad GIGA	$0.02136 ₿0.000000018	-2.82	$207.84M ₿172.88	$0.02198 ₿0.000000022	$0.01884 ₿0.000000016	$10.25M ₿3.62	$207.84M ₿172.88	$207.84M ₿172.88
277	OriginTrail TRAC	$0.4091 ₿0.000016	5.45	$203.93M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.22M ₿71.98	$204.16M ₿8.19K	$203.93M ₿6.61K
279	ZetaChain ZETA	$0.2583 ₿0.000024	-1.33	$202.25M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$30.92M ₿599.93	$544.32M ₿51.2K	$202.25M ₿5.77K
280	ZKsync ZK	$0.055 ₿0.0000055	0.15	$202.27M	$0.05608	$0.05369	$33.14M	$1.16B	$202.27M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}