Страница результатов 2 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
169	The Graph GRT	$0.01997 ₿0.00000031	6.40	$215.65M ₿3.38K	$0.01997 ₿0.00000031	$0.01877 ₿0.00000030	$11.63M ₿186.48	$215.66M ₿3.38K	$215.65M ₿3.38K
170	Pendle PENDLE	$1.25 ₿0.000019	6.19	$214.06M ₿3.37K	$1.26 ₿0.000019	$1.18 ₿0.000019	$31.27M ₿498.4	$353.11M ₿5.56K	$214.06M ₿3.37K
171	Decred DCR	$12.14 ₿0.00019	1.66	$211.95M ₿3.34K	$12.21 ₿0.00019	$11.94 ₿0.00019	$605.21K ₿9.52	$211.96M ₿3.34K	$211.95M ₿3.34K
172	IOTA IOTA	$0.04624 ₿0.00000072	3.48	$207.52M ₿3.27K	$0.04654 ₿0.00000073	$0.04466 ₿0.00000071	$8.15M ₿128.01	$226.97M ₿3.58K	$207.52M ₿3.27K
173	Optimism OP	$0.09608 ₿0.0000015	5.03	$206.63M ₿3.25K	$0.09621 ₿0.0000015	$0.09124 ₿0.0000014	$44.69M ₿703.87	$412.3M ₿6.48K	$206.63M ₿3.25K
176	Ultima ULTIMA	$2,296.89 ₿0.036	1.60	$194.72M ₿3.06K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.5M ₿177.03	$229.87M ₿3.61K	$194.72M ₿3.06K
177	Ethereum Name Service ENS	$4.77 ₿0.000075	4.46	$192.81M ₿3.04K	$4.79 ₿0.000075	$4.57 ₿0.000073	$10.88M ₿171.04	$477.16M ₿7.51K	$192.81M ₿3.04K
185	crvUSD CRVUSD	$0.9985 ₿0.000015	-0.04	$185.46M ₿2.92K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$18.29M ₿260.18	$185.46M ₿2.92K	$185.46M ₿2.92K
186	Akash Network AKT	$0.6256 ₿0.0000098	7.71	$182.87M ₿2.87K	$0.6328 ₿0.0000099	$0.5788 ₿0.0000093	$6.47M ₿101.41	$184.51M ₿2.9K	$182.87M ₿2.87K
190	Railgun RAIL	$2.99 ₿0.000046	13.29	$171.94M ₿2.7K	$3 ₿0.000047	$2.64 ₿0.000042	$434.14K ₿6.82	$171.94M ₿2.7K	$171.94M ₿2.7K
191	BTSE Token BTSE	$1.06 ₿0.000016	-6.16	$171.68M ₿2.7K	$1.13 ₿0.000018	$1.06 ₿0.000016	$5.9M ₿92.14	$211.87M ₿3.33K	$171.68M ₿2.7K
192	Compound Governance Token COMP	$17.76 ₿0.00027	0.46	$171.79M ₿2.7K	$18.25 ₿0.00029	$17.51 ₿0.00027	$12.26M ₿193.55	$177.69M ₿2.79K	$171.79M ₿2.7K
194	Axie Infinity AXS	$0.9459 ₿0.000014	4.75	$163.99M ₿2.58K	$0.9488 ₿0.000014	$0.903 ₿0.000014	$23.78M ₿373.69	$255.37M ₿4.02K	$163.99M ₿2.58K
197	Trust Wallet Token TWT	$0.3895 ₿0.0000061	1.84	$162.39M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.79M ₿124.03	$389.75M ₿6.13K	$162.39M ₿2.55K
200	Raydium RAY	$0.5885 ₿0.0000092	4.05	$158.31M ₿2.49K	$0.5911 ₿0.0000093	$0.5656 ₿0.0000091	$16.92M ₿266.51	$326.64M ₿5.14K	$158.31M ₿2.49K
202	Theta Network THETA	$0.1579 ₿0.0000024	4.79	$157.97M ₿2.49K	$0.1607 ₿0.0000025	$0.1507 ₿0.0000024	$9.1M ₿142.74	$157.97M ₿2.49K	$157.97M ₿2.49K
204	dogwifhat WIF	$0.1575 ₿0.0000024	6.58	$157.43M ₿2.48K	$0.1589 ₿0.0000025	$0.1478 ₿0.0000023	$27.44M ₿432.35	$157.43M ₿2.48K	$157.43M ₿2.48K
205	OriginTrail TRAC	$0.3508 ₿0.0000055	3.58	$156.93M ₿2.47K	$0.3581 ₿0.0000056	$0.3358 ₿0.0000053	$3.37M ₿53.16	$175.42M ₿2.76K	$156.93M ₿2.47K
206	MX Token MX	$1.71 ₿0.000026	-1.93	$156.65M ₿2.47K	$1.74 ₿0.000028	$1.7 ₿0.000026	$6.98M ₿109.72	$697.67M ₿10.98K	$156.65M ₿2.47K
207	Нео NEO	$2.18 ₿0.000034	2.76	$153.93M ₿2.43K	$2.2 ₿0.000034	$2.12 ₿0.000034	$7.47M ₿114.58	$218.25M ₿3.44K	$153.93M ₿2.43K
208	SwissBorg BORG	$0.1529 ₿0.0000023	3.54	$150.18M ₿2.36K	$0.1569 ₿0.0000024	$0.1477 ₿0.0000023	$144.67K ₿2.28	$150.18M ₿2.36K	$150.18M ₿2.36K
210	STASIS EURO EURS	$1.2 ₿0.000018	0.47	$149.38M ₿2.35K	$1.21 ₿0.000019	$1.2 ₿0.000018	$3.12K ₿0.05	$149.38M ₿2.35K	$149.38M ₿2.35K
211	Onyxcoin XCN	$0.003871 ₿0.000000060	4.69	$149.08M ₿2.34K	$0.003877 ₿0.000000061	$0.003697 ₿0.000000058	$4.13M ₿62.87	$206.75M ₿3.25K	$149.08M ₿2.34K
216	The Sandbox SAND	$0.05177 ₿0.00000081	3.76	$138.32M ₿2.18K	$0.05295 ₿0.00000083	$0.04989 ₿0.00000080	$17.08M ₿227.71	$155.58M ₿2.45K	$138.32M ₿2.18K
218	Basic Attention Token BAT	$0.09174 ₿0.0000014	0.52	$137.23M ₿2.16K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$12.78M ₿199.4	$137.62M ₿2.17K	$137.23M ₿2.16K
221	Thorchain RUNE	$0.3985 ₿0.0000062	4.49	$134.89M ₿2.12K	$0.4128 ₿0.0000065	$0.3814 ₿0.0000061	$11.42M ₿181.31	$141.2M ₿2.22K	$134.89M ₿2.12K
224	Gala GALA	$0.002714 ₿0.000000042	6.60	$131.78M ₿2.07K	$0.002729 ₿0.000000043	$0.002546 ₿0.000000041	$34.45M ₿539.56	$131.78M ₿2.07K	$131.78M ₿2.07K
225	APEcoin APE	$0.1303 ₿0.0000020	10.11	$130.44M ₿2.05K	$0.1318 ₿0.0000020	$0.1183 ₿0.0000019	$26.79M ₿420.55	$130.44M ₿2.05K	$130.44M ₿2.05K
226	Decentraland MANA	$0.06729 ₿0.0000010	4.75	$130.23M ₿2.05K	$0.06884 ₿0.0000010	$0.06424 ₿0.0000010	$12.28M ₿193.65	$147.6M ₿2.32K	$130.23M ₿2.05K
227	Convex Finance CVX	$1.43 ₿0.000022	16.11	$128.75M ₿2.02K	$1.43 ₿0.000022	$1.22 ₿0.000019	$14.52M ₿223.58	$142.45M ₿2.24K	$128.75M ₿2.02K
231	Ozone Chain OZO	$0.1308 ₿0.0000020	1.36	$125.69M ₿1.98K	$0.1313 ₿0.0000020	$0.129 ₿0.0000020	$108.77K ₿1.72	$130.8M ₿2.06K	$125.69M ₿1.98K
232	Arweave AR	$1.92 ₿0.000030	5.64	$125.8M ₿1.99K	$1.95 ₿0.000030	$1.81 ₿0.000029	$16.47M ₿257.88	$125.8M ₿1.99K	$125.8M ₿1.99K
236	SafePal SFP	$0.2482 ₿0.0000039	4.17	$124.16M ₿1.95K	$0.2539 ₿0.0000040	$0.2372 ₿0.0000038	$2.31M ₿36.94	$124.16M ₿1.95K	$124.16M ₿1.95K
237	Immutable IMX	$0.1438 ₿0.0000022	5.31	$121.23M ₿1.91K	$0.146 ₿0.0000023	$0.1363 ₿0.0000022	$11.64M ₿180.17	$287.81M ₿4.53K	$121.23M ₿1.91K
239	Wemix Token WEMIX	$0.258 ₿0.0000040	-0.25	$119.25M ₿1.88K	$0.2606 ₿0.0000041	$0.2572 ₿0.0000040	$901.34K ₿14.17	$142.51M ₿2.24K	$119.25M ₿1.88K
253	Golem GLM	$0.1092 ₿0.0000017	4.73	$109.27M ₿1.72K	$0.11 ₿0.0000017	$0.1043 ₿0.0000016	$6.12M ₿96.19	$109.27M ₿1.72K	$109.27M ₿1.72K
256	eCash XEC	$0.000005419 ₿0.000000000085	3.05	$108.63M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005259 ₿0.000000000084	$3.76M ₿55.16	$108.63M ₿1.71K	$108.63M ₿1.71K
257	ZKsync ZK	$0.01113 ₿0.00000017	7.24	$108.08M ₿1.7K	$0.01154 ₿0.00000018	$0.01038 ₿0.00000016	$22.8M ₿408.42	$233.91M ₿3.67K	$108.08M ₿1.7K
261	STP Network AWE	$0.05406 ₿0.00000084	0.91	$105.08M ₿1.65K	$0.05467 ₿0.00000086	$0.05303 ₿0.00000084	$3.03M ₿47.78	$105.08M ₿1.65K	$105.08M ₿1.65K
266	dYdX DYDX	$0.1209 ₿0.0000019	2.92	$102.07M ₿1.61K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$6.22M ₿97.82	$115.89M ₿1.83K	$102.07M ₿1.61K
268	1inch 1INCH	$0.07206 ₿0.0000011	3.00	$101.32M ₿1.59K	$0.07271 ₿0.0000011	$0.06996 ₿0.0000011	$9.57M ₿150.43	$108.13M ₿1.7K	$101.32M ₿1.59K
274	Rollbit Coin RLB	$0.06037 ₿0.00000094	-0.44	$99.58M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$138.51K ₿2.18	$99.58M ₿1.57K	$99.58M ₿1.57K
277	BitMart Token BMX	$0.2901 ₿0.0000045	0.03	$98.47M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.64M ₿151.51	$185.5M ₿2.92K	$98.47M ₿1.55K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	1.42	$97.91M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.48K ₿0.04	$122.4M ₿1.93K	$97.91M ₿1.54K
282	Aethir ATH	$0.004493 ₿0.000000070	3.28	$90.55M ₿1.43K	$0.004551 ₿0.000000071	$0.004351 ₿0.000000069	$14.8M ₿234.99	$188.94M ₿2.98K	$90.55M ₿1.43K
285	Livepeer LPT	$1.78 ₿0.000027	4.04	$88.44M ₿1.39K	$1.78 ₿0.000027	$1.71 ₿0.000027	$12.28M ₿192.76	$88.44M ₿1.39K	$88.44M ₿1.39K
286	Instadapp FLUID	$1.11 ₿0.000017	2.99	$87.87M ₿1.38K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.78M ₿49.6	$111.65M ₿1.75K	$87.87M ₿1.38K
287	Elrond EGLD	$2.89 ₿0.000045	2.07	$87.12M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.16M ₿80.89	$87.12M ₿1.37K	$87.12M ₿1.37K
289	Reserve Rights Token RSR	$0.001369 ₿0.000000021	2.97	$85.68M ₿1.35K	$0.001396 ₿0.000000022	$0.001321 ₿0.000000021	$5.97M ₿95.94	$136.98M ₿2.15K	$85.68M ₿1.35K
292	Synthetix Network Token SNX	$0.2462 ₿0.0000038	2.10	$84.84M ₿1.34K	$0.2485 ₿0.0000039	$0.2407 ₿0.0000038	$5.1M ₿79.83	$84.94M ₿1.34K	$84.84M ₿1.34K
295	CoW Protocol COW	$0.1425 ₿0.0000022	4.70	$82.77M ₿1.3K	$0.1439 ₿0.0000022	$0.1361 ₿0.0000021	$4.31M ₿67.99	$142.56M ₿2.24K	$82.77M ₿1.3K
300	ViciCoin VCNT	$16.72 ₿0.00026	-0.34	$81.59M ₿1.28K	$16.96 ₿0.00027	$16.71 ₿0.00026	$833.3K ₿11.46	$167.5M ₿2.64K	$81.59M ₿1.28K
302	Pleasing Gold PGOLD	$4,152.35 ₿0.065	1.63	$80.99M ₿1.27K	$4,162.72 ₿0.066	$4,056.45 ₿0.064	$18.36 ₿0	$80.99M ₿1.27K	$80.99M ₿1.27K
303	USDX USDX	$0.726 ₿0.000011	2.18	$81M ₿1.27K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$3.24K ₿0.05	$81M ₿1.27K	$81M ₿1.27K
311	Zignaly ZIG	$0.05635 ₿0.00000088	2.39	$79.4M ₿1.25K	$0.05654 ₿0.00000089	$0.05481 ₿0.00000087	$1.77M ₿27.84	$110.11M ₿1.73K	$79.4M ₿1.25K
314	Horizen ZEN	$4.36 ₿0.000068	3.51	$78.89M ₿1.24K	$4.41 ₿0.000069	$4.21 ₿0.000067	$8.55M ₿133.45	$91.52M ₿1.44K	$78.89M ₿1.24K
317	NXM NXM	$45.48 ₿0.00071	2.19	$78.49M ₿1.23K	$45.88 ₿0.00072	$44.51 ₿0.00071	$0 ₿0	$78.49M ₿1.23K	$78.49M ₿1.23K
318	Kamino KMNO	$0.01626 ₿0.00000025	16.21	$78.32M ₿1.22K	$0.01619 ₿0.00000025	$0.01397 ₿0.00000022	$4.83M ₿74.15	$162.6M ₿2.53K	$78.32M ₿1.22K
319	Arkham ARKM	$0.1214 ₿0.0000019	8.77	$77.82M ₿1.22K	$0.1234 ₿0.0000019	$0.1116 ₿0.0000017	$11.58M ₿178.44	$121.43M ₿1.91K	$77.82M ₿1.22K
328	0x ZRX	$0.0892 ₿0.0000013	4.61	$75.68M ₿1.19K	$0.08938 ₿0.0000014	$0.08527 ₿0.0000013	$7.99M ₿125.06	$89.21M ₿1.4K	$75.68M ₿1.19K
329	Qtum QTUM	$0.7138 ₿0.000011	4.20	$75.7M ₿1.19K	$0.7182 ₿0.000011	$0.684 ₿0.000010	$5.26M ₿82.9	$76.97M ₿1.21K	$75.7M ₿1.19K
332	Lista USD LISUSD	$0.9974 ₿0.000015	0.08	$75.17M ₿1.18K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.05M ₿16.62	$75.17M ₿1.18K	$75.17M ₿1.18K
339	Beam BEAM	$0.00145 ₿0.000000022	4.32	$74.41M ₿1.17K	$0.001456 ₿0.000000022	$0.001379 ₿0.000000022	$6.1M ₿96.49	$84.8M ₿1.34K	$74.41M ₿1.17K
345	Gas GAS	$1.11 ₿0.000017	3.27	$72.33M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.55M ₿51.9	$72.33M ₿1.14K	$72.33M ₿1.14K
347	AIOZ Network AIOZ	$0.05717 ₿0.00000089	4.24	$71.16M ₿1.12K	$0.05724 ₿0.00000090	$0.05479 ₿0.00000087	$3.48M ₿54.69	$71.99M ₿1.13K	$71.16M ₿1.12K
352	Safe SAFE	$0.09318 ₿0.0000014	5.50	$69.88M ₿1.1K	$0.09456 ₿0.0000014	$0.08832 ₿0.0000014	$1.21M ₿18.6	$93.19M ₿1.47K	$69.88M ₿1.1K
353	Ravencoin RVN	$0.004285 ₿0.000000067	4.40	$69.85M ₿1.1K	$0.004294 ₿0.000000067	$0.004096 ₿0.000000065	$4.65M ₿73.52	$69.85M ₿1.1K	$69.85M ₿1.1K
355	Stargate Finance STG	$0.5803 ₿0.0000093	33.62	$67.89M ₿1.09K	$0.666 ₿0.000010	$0.3909 ₿0.0000063	$146.95M ₿2.34K	$67.89M ₿1.09K	$67.89M ₿1.09K
357	ORDI ORDI	$3.26 ₿0.000050	0.70	$68.41M ₿1.07K	$3.29 ₿0.000053	$3.08 ₿0.000049	$27.85M ₿426.18	$68.41M ₿1.07K	$68.41M ₿1.07K
360	yearn.finance YFI	$1,889.03 ₿0.029	2.26	$67.7M ₿1.06K	$1,903.75 ₿0.030	$1,847.3 ₿0.029	$4.72M ₿74.03	$69.3M ₿1.09K	$67.7M ₿1.06K
361	Kusama KSM	$3.66 ₿0.000057	4.72	$67.16M ₿1.06K	$3.69 ₿0.000058	$3.49 ₿0.000056	$7.91M ₿124.55	$67.16M ₿1.06K	$67.16M ₿1.06K
366	ECOMI OMI	$0.0002419 ₿0.0000000038	7.55	$65.56M ₿1.03K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.46M ₿22.96	$75.22M ₿1.19K	$65.56M ₿1.03K
368	Puff The Dragon PUFF	$0.07302 ₿0.0000011	0.49	$64.79M ₿1.02K	$0.07305 ₿0.0000011	$0.0726 ₿0.0000011	$4.68K ₿0.07	$64.79M ₿1.02K	$64.79M ₿1.02K
374	RIF Token RIF	$0.06373 ₿0.00000099	8.88	$63.72M ₿995.63	$0.06449 ₿0.0000010	$0.05665 ₿0.00000090	$8.54M ₿133.7	$63.72M ₿995.63	$63.72M ₿995.63
379	Orca ORCA	$1.03 ₿0.000016	5.81	$62.66M ₿987.06	$1.04 ₿0.000016	$0.9734 ₿0.000015	$14.02M ₿219.31	$77.3M ₿1.22K	$62.66M ₿987.06
380	Theta Fuel TFUEL	$0.008504 ₿0.00000013	5.02	$62.63M ₿985.92	$0.008602 ₿0.00000013	$0.008094 ₿0.00000013	$1.52M ₿24.24	$62.63M ₿985.92	$62.63M ₿985.92
382	io.net IO	$0.1785 ₿0.0000027	3.72	$62.3M ₿979.64	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$30.3M ₿476.89	$142.6M ₿2.24K	$62.3M ₿979.64
386	Baby Doge Coin BABYDOGE	$0.000000000336 ₿0.0000000000000052	3.64	$61.52M ₿966.67	$0.000000000339 ₿0.0000000000000053	$0.000000000324 ₿0.0000000000000052	$3.5M ₿55	$141.2M ₿2.22K	$61.52M ₿966.67
387	Zilliqa ZIL	$0.003138 ₿0.000000049	4.17	$61.23M ₿964.94	$0.003158 ₿0.000000049	$0.003012 ₿0.000000048	$6.48M ₿106.15	$64.27M ₿1.01K	$61.23M ₿964.94
389	Degen DEGEN	$0.00165 ₿0.000000026	-10.07	$61.05M ₿961.37	$0.001953 ₿0.000000031	$0.001617 ₿0.000000025	$9.29M ₿147.64	$61.05M ₿961.37	$61.05M ₿961.37
390	SuperFarm SUPER	$0.09518 ₿0.0000015	4.87	$60.92M ₿958.58	$0.09533 ₿0.0000015	$0.09075 ₿0.0000014	$4.28M ₿67.62	$95.16M ₿1.5K	$60.92M ₿958.58
391	Dog (Bitcoin) DOG	$0.0006079 ₿0.0000000094	1.41	$60.79M ₿945.15	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$827.82K ₿11.67	$60.79M ₿945.15	$60.79M ₿945.15
392	Velo VELO	$0.003439 ₿0.000000054	3.85	$60.42M ₿949.61	$0.003439 ₿0.000000053	$0.003284 ₿0.000000052	$3.35M ₿47.33	$82.56M ₿1.3K	$60.42M ₿949.61
396	Turbo TURBO	$0.0008633 ₿0.000000013	4.75	$59.57M ₿936.91	$0.0008783 ₿0.000000013	$0.0008241 ₿0.000000013	$10.43M ₿163.93	$59.57M ₿936.91	$59.57M ₿936.91
397	Numeraire NMR	$8.44 ₿0.00013	0.41	$59.41M ₿934.47	$8.5 ₿0.00013	$8.16 ₿0.00013	$4.79M ₿75.21	$89.78M ₿1.41K	$59.41M ₿934.47
399	Qubic QUBIC	$0.0000004257 ₿0.0000000000067	-2.55	$59.03M ₿929.14	$0.0000004462 ₿0.0000000000070	$0.0000004176 ₿0.0000000000066	$1.92M ₿30.36	$73.15M ₿1.15K	$59.03M ₿929.14
400	ZetaChain ZETA	$0.04001 ₿0.00000063	6.23	$58.69M ₿923.39	$0.0403 ₿0.00000063	$0.03691 ₿0.00000058	$13.16M ₿235.84	$84.35M ₿1.33K	$58.69M ₿923.39
412	GMX GMX	$5.5 ₿0.000086	1.02	$57.32M ₿900.71	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.76M ₿46.68	$57.32M ₿900.71	$57.32M ₿900.71
415	Enjin Coin ENJ	$0.02886 ₿0.00000045	1.21	$56.98M ₿897.42	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.79M ₿75.5	$57.65M ₿907.96	$56.98M ₿897.42
416	Helium HNT	$0.3105 ₿0.0000048	2.26	$56.68M ₿895.49	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$10.78M ₿169.09	$56.68M ₿895.6	$56.68M ₿895.49
420	Mina Protocol MINA	$0.04311 ₿0.00000067	5.06	$55.62M ₿872.93	$0.0431 ₿0.00000067	$0.04077 ₿0.00000065	$4.79M ₿75.29	$55.62M ₿872.95	$55.62M ₿872.93
421	Holo HOT	$0.0003131 ₿0.0000000049	3.27	$55.62M ₿876.66	$0.0003168 ₿0.0000000049	$0.0003031 ₿0.0000000048	$2.68M ₿21.56	$55.62M ₿876.66	$55.62M ₿876.66
423	Brett BRETT	$0.005588 ₿0.000000087	4.97	$55.38M ₿872.05	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$25.47M ₿400.19	$55.38M ₿872.05	$55.38M ₿872.05
424	Wormhole W	$0.009206 ₿0.00000014	5.75	$55.41M ₿871.07	$0.009262 ₿0.00000014	$0.008705 ₿0.00000014	$11.09M ₿173.33	$92.06M ₿1.45K	$55.41M ₿871.07
425	Astar ASTR	$0.006209 ₿0.00000010	-2.41	$54.71M ₿884.78	$0.007113 ₿0.00000011	$0.006026 ₿0.000000096	$50.77M ₿973.04	$54.71M ₿884.86	$54.71M ₿884.78
430	Nervos Network CKB	$0.001121 ₿0.000000017	6.64	$54.92M ₿862.73	$0.001122 ₿0.000000017	$0.001051 ₿0.000000017	$4.29M ₿66.81	$55.83M ₿877.07	$54.92M ₿862.73
431	Pirate Chain ARRR	$0.2786 ₿0.0000044	1.10	$54.68M ₿865.5	$0.2901 ₿0.0000046	$0.2745 ₿0.0000043	$396.79K ₿6.25	$55.73M ₿882.21	$54.68M ₿865.5
434	Creditcoin CTC	$0.1008 ₿0.0000015	10.48	$54.49M ₿852.47	$0.1075 ₿0.0000017	$0.09131 ₿0.0000014	$5.73M ₿228.35	$60.47M ₿946.04	$54.49M ₿852.47
435	DUSK Network DUSK	$0.09118 ₿0.0000014	3.42	$53.61M ₿848.43	$0.09394 ₿0.0000015	$0.08817 ₿0.0000014	$6.18M ₿96.93	$53.61M ₿848.44	$53.61M ₿848.43
436	Purr PURR	$0.08992 ₿0.0000014	11.07	$53.46M ₿842.59	$0.09002 ₿0.0000014	$0.08097 ₿0.0000013	$953.22K ₿15.15	$53.46M ₿842.59	$53.46M ₿842.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}