Ergebnisseite 2 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (763)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
165	Decred DCR	$12.2 ₿0.00020	-11.25	$212.9M ₿3.52K	$13.8 ₿0.00021	$12.12 ₿0.00019	$1.94M ₿31.88	$212.9M ₿3.52K	$212.9M ₿3.52K
166	Optimism OP	$0.098 ₿0.0000016	-14.34	$210.37M ₿3.49K	$0.1185 ₿0.0000018	$0.09692 ₿0.0000015	$92.56M ₿1.53K	$419.75M ₿6.97K	$210.37M ₿3.49K
169	Starknet STRK	$0.03233 ₿0.00000053	-11.09	$205.36M ₿3.41K	$0.03657 ₿0.00000058	$0.03176 ₿0.00000052	$42.01M ₿702.72	$323.15M ₿5.36K	$205.36M ₿3.41K
170	Pendle PENDLE	$1.2 ₿0.000019	-9.90	$204.89M ₿3.37K	$1.34 ₿0.000021	$1.17 ₿0.000019	$56.79M ₿925.12	$338.05M ₿5.57K	$204.89M ₿3.37K
175	IOTA IOTA	$0.04451 ₿0.00000073	-8.72	$198.9M ₿3.29K	$0.04941 ₿0.00000077	$0.04403 ₿0.00000071	$12.41M ₿202.03	$218.16M ₿3.61K	$198.9M ₿3.29K
176	Ultima ULTIMA	$2,243.29 ₿0.036	-3.12	$190.01M ₿3.1K	$2,358.26 ₿0.037	$2,231.29 ₿0.036	$10.8M ₿177.98	$224.32M ₿3.66K	$190.01M ₿3.1K
177	Ethereum Name Service ENS	$4.64 ₿0.000076	-10.65	$187.56M ₿3.09K	$5.28 ₿0.000082	$4.54 ₿0.000074	$34.49M ₿562.65	$464.16M ₿7.64K	$187.56M ₿3.09K
180	crvUSD CRVUSD	$0.998 ₿0.000016	-0.11	$184.37M ₿3.01K	$0.9997 ₿0.000016	$0.9962 ₿0.000015	$42.21M ₿870.96	$184.37M ₿3.01K	$184.37M ₿3.01K
189	Akash Network AKT	$0.5764 ₿0.0000095	-10.66	$168.62M ₿2.79K	$0.6634 ₿0.000010	$0.5473 ₿0.0000090	$13.22M ₿214.25	$170.01M ₿2.81K	$168.62M ₿2.79K
192	BTSE Token BTSE	$1.01 ₿0.000016	0.07	$163.36M ₿2.67K	$1.02 ₿0.000016	$0.9942 ₿0.000015	$4.59M ₿73.79	$201.6M ₿3.29K	$163.36M ₿2.67K
193	Axie Infinity AXS	$0.9413 ₿0.000015	-9.03	$163.2M ₿2.69K	$1.06 ₿0.000016	$0.912 ₿0.000015	$31.72M ₿517.37	$254.15M ₿4.19K	$163.2M ₿2.69K
196	MX Token MX	$1.74 ₿0.000028	-0.41	$159.86M ₿2.61K	$1.75 ₿0.000028	$1.74 ₿0.000027	$10.01M ₿163.49	$712M ₿11.62K	$159.86M ₿2.61K
198	Compound Governance Token COMP	$16.25 ₿0.00026	-5.78	$156.91M ₿2.61K	$17.41 ₿0.00027	$15.79 ₿0.00025	$19.53M ₿313.54	$162.29M ₿2.7K	$156.91M ₿2.61K
199	Trust Wallet Token TWT	$0.3745 ₿0.0000061	-17.36	$156.11M ₿2.58K	$0.4576 ₿0.0000072	$0.3722 ₿0.0000061	$13.77M ₿222.97	$374.69M ₿6.2K	$156.11M ₿2.58K
200	NEO NEO	$2.19 ₿0.000036	-9.70	$154.72M ₿2.55K	$2.44 ₿0.000038	$2.16 ₿0.000035	$12.58M ₿205.42	$219.37M ₿3.62K	$154.72M ₿2.55K
201	Raydium RAY	$0.5713 ₿0.0000094	-8.16	$153.6M ₿2.53K	$0.6294 ₿0.0000099	$0.5623 ₿0.0000092	$27.27M ₿451.06	$316.93M ₿5.22K	$153.6M ₿2.53K
202	dogwifhat WIF	$0.154 ₿0.0000025	-11.57	$153.66M ₿2.52K	$0.1782 ₿0.0000027	$0.1501 ₿0.0000024	$64.92M ₿1.05K	$153.66M ₿2.52K	$153.66M ₿2.52K
203	OriginTrail TRAC	$0.3428 ₿0.0000055	-6.41	$153.37M ₿2.48K	$0.4079 ₿0.0000064	$0.3362 ₿0.0000054	$6.33M ₿249.74	$171.45M ₿2.77K	$153.37M ₿2.48K
204	STASIS EURO EURS	$1.22 ₿0.000019	0.40	$151.94M ₿2.48K	$1.23 ₿0.000020	$1.19 ₿0.000019	$49.2K ₿0.8	$151.94M ₿2.48K	$151.94M ₿2.48K
205	Theta Network THETA	$0.1517 ₿0.0000025	-9.61	$151.75M ₿2.51K	$0.1702 ₿0.0000026	$0.1481 ₿0.0000024	$17.65M ₿287.11	$151.75M ₿2.51K	$151.75M ₿2.51K
208	SwissBorg BORG	$0.1516 ₿0.0000024	-3.81	$148.82M ₿2.45K	$0.1595 ₿0.0000025	$0.1482 ₿0.0000024	$549.54K ₿8.96	$148.82M ₿2.45K	$148.82M ₿2.45K
209	Onyxcoin XCN	$0.003811 ₿0.000000062	-6.24	$146.73M ₿2.42K	$0.004149 ₿0.000000065	$0.003761 ₿0.000000060	$5.91M ₿105.39	$203.61M ₿3.36K	$146.73M ₿2.42K
213	The Sandbox SAND	$0.05317 ₿0.00000087	-8.84	$141.76M ₿2.34K	$0.05894 ₿0.00000092	$0.05205 ₿0.00000085	$20.9M ₿343.04	$159.44M ₿2.63K	$141.76M ₿2.34K
218	Arweave AR	$2.04 ₿0.000033	-15.57	$133.82M ₿2.2K	$2.41 ₿0.000038	$1.95 ₿0.000032	$39.35M ₿642.23	$133.82M ₿2.2K	$133.82M ₿2.2K
219	Decentraland MANA	$0.06874 ₿0.0000011	-7.14	$132.96M ₿2.19K	$0.07469 ₿0.0000011	$0.0668 ₿0.0000011	$15.53M ₿248.69	$150.69M ₿2.48K	$132.96M ₿2.19K
220	Railgun RAIL	$2.29 ₿0.000037	0.67	$132.06M ₿2.17K	$2.45 ₿0.000038	$1.83 ₿0.000030	$2.18M ₿35.87	$132.06M ₿2.17K	$132.06M ₿2.17K
221	Basic Attention Token BAT	$0.08753 ₿0.0000014	-12.76	$130.9M ₿2.16K	$0.1011 ₿0.0000015	$0.08654 ₿0.0000014	$27.1M ₿445.8	$131.27M ₿2.17K	$130.9M ₿2.16K
226	Ozone Chain OZO	$0.1319 ₿0.0000021	1.87	$126.52M ₿2.07K	$0.1322 ₿0.0000021	$0.1282 ₿0.0000020	$164.71K ₿2.68	$131.67M ₿2.15K	$126.52M ₿2.07K
231	APEcoin APE	$0.1236 ₿0.0000020	-13.19	$123.55M ₿2.06K	$0.1424 ₿0.0000022	$0.1217 ₿0.0000019	$27.53M ₿452.59	$123.55M ₿2.06K	$123.55M ₿2.06K
232	Gala GALA	$0.002527 ₿0.000000041	-7.18	$122.35M ₿2.02K	$0.002749 ₿0.000000043	$0.002487 ₿0.000000040	$30.78M ₿552.45	$122.35M ₿2.02K	$122.35M ₿2.02K
234	Wemix Token WEMIX	$0.2624 ₿0.0000042	-1.21	$121.22M ₿1.98K	$0.2692 ₿0.0000043	$0.2611 ₿0.0000041	$1.32M ₿21.44	$144.87M ₿2.37K	$121.22M ₿1.98K
235	dYdX DYDX	$0.1439 ₿0.0000023	-15.31	$121.41M ₿2K	$0.1702 ₿0.0000027	$0.142 ₿0.0000023	$11.25M ₿184.07	$137.89M ₿2.27K	$121.41M ₿2K
237	SafePal SFP	$0.2358 ₿0.0000038	-6.69	$117.84M ₿1.94K	$0.2559 ₿0.0000040	$0.232 ₿0.0000037	$2.9M ₿49.84	$117.84M ₿1.94K	$117.84M ₿1.94K
245	Thorchain RUNE	$0.3268 ₿0.0000053	-10.11	$114.42M ₿1.89K	$0.3688 ₿0.0000057	$0.3214 ₿0.0000052	$11.11M ₿181.72	$117.68M ₿1.94K	$114.42M ₿1.89K
246	Golem GLM	$0.1139 ₿0.0000018	-9.46	$113.94M ₿1.89K	$0.1279 ₿0.0000020	$0.1124 ₿0.0000018	$9.01M ₿101.6	$113.94M ₿1.89K	$113.94M ₿1.89K
251	eCash XEC	$0.00000554 ₿0.000000000091	-9.02	$111.13M ₿1.83K	$0.000006139 ₿0.000000000096	$0.000005499 ₿0.000000000090	$3.7M ₿60.25	$111.13M ₿1.83K	$111.13M ₿1.83K
253	Immutable IMX	$0.1313 ₿0.0000021	-9.22	$110.61M ₿1.82K	$0.1458 ₿0.0000023	$0.128 ₿0.0000021	$14.65M ₿240.89	$262.6M ₿4.32K	$110.61M ₿1.82K
257	Convex Finance CVX	$1.2 ₿0.000019	-8.79	$108.38M ₿1.79K	$1.34 ₿0.000021	$1.18 ₿0.000019	$11.32M ₿186.2	$119.91M ₿1.98K	$108.38M ₿1.79K
263	BitMart Token BMX	$0.2994 ₿0.0000049	-3.17	$101.66M ₿1.67K	$0.3281 ₿0.0000052	$0.2944 ₿0.0000048	$9.73M ₿160.32	$191.51M ₿3.15K	$101.66M ₿1.67K
264	STP Network AWE	$0.05196 ₿0.00000085	-4.57	$100.95M ₿1.66K	$0.05506 ₿0.00000086	$0.05048 ₿0.00000080	$2.58M ₿42.68	$100.95M ₿1.66K	$100.95M ₿1.66K
270	ZKsync ZK	$0.0103 ₿0.00000016	-13.40	$99.72M ₿1.65K	$0.01203 ₿0.00000018	$0.01011 ₿0.00000016	$17.17M ₿281.38	$215.82M ₿3.56K	$99.72M ₿1.65K
273	1inch 1INCH	$0.06903 ₿0.0000011	-8.07	$97.05M ₿1.6K	$0.07641 ₿0.0000011	$0.06815 ₿0.0000011	$21.1M ₿347.97	$103.56M ₿1.71K	$97.05M ₿1.6K
275	Tokenize Xchange TKX	$1.2 ₿0.000019	-4.64	$95.65M ₿1.56K	$1.26 ₿0.000019	$1.18 ₿0.000019	$7K ₿0.11	$119.56M ₿1.95K	$95.65M ₿1.56K
276	Rollbit Coin RLB	$0.05732 ₿0.00000094	-2.34	$95.04M ₿1.56K	$0.06224 ₿0.00000098	$0.05507 ₿0.00000089	$569.31K ₿9.38	$95.04M ₿1.56K	$95.04M ₿1.56K
278	Helium HNT	$0.515 ₿0.0000084	-7.77	$93.95M ₿1.54K	$0.5744 ₿0.0000090	$0.4837 ₿0.0000078	$12.77M ₿210.97	$93.95M ₿1.54K	$93.95M ₿1.54K
282	Livepeer LPT	$1.81 ₿0.000029	-3.51	$89.67M ₿1.48K	$1.93 ₿0.000031	$1.74 ₿0.000028	$36.15M ₿593.22	$89.67M ₿1.48K	$89.67M ₿1.48K
285	Aethir ATH	$0.00435 ₿0.000000071	-9.95	$87.57M ₿1.44K	$0.004934 ₿0.000000077	$0.004223 ₿0.000000070	$17.55M ₿287.93	$182.71M ₿3.01K	$87.57M ₿1.44K
287	Instadapp FLUID	$1.11 ₿0.000018	-5.71	$86.49M ₿1.42K	$1.19 ₿0.000018	$1.07 ₿0.000017	$3.16M ₿51.96	$110.96M ₿1.83K	$86.49M ₿1.42K
288	Elrond EGLD	$2.89 ₿0.000047	-8.72	$86.56M ₿1.42K	$3.24 ₿0.000050	$2.81 ₿0.000046	$11.01M ₿180.66	$86.56M ₿1.42K	$86.56M ₿1.42K
294	Pleasing Gold PGOLD	$4,357.76 ₿0.071	-2.25	$85.13M ₿1.4K	$4,469.43 ₿0.073	$4,348.75 ₿0.069	$37.43 ₿0	$85.13M ₿1.4K	$85.13M ₿1.4K
297	Reserve Rights Token RSR	$0.001321 ₿0.000000021	-9.12	$82.58M ₿1.36K	$0.001466 ₿0.000000023	$0.001289 ₿0.000000021	$12.1M ₿198.81	$132.02M ₿2.18K	$82.58M ₿1.36K
298	ViciCoin VCNT	$16.71 ₿0.00027	-1.99	$81.81M ₿1.36K	$17.18 ₿0.00028	$16.71 ₿0.00026	$876.82K ₿15.34	$167.94M ₿2.78K	$81.81M ₿1.36K
299	Synthetix Network Token SNX	$0.2388 ₿0.0000039	-8.65	$82.12M ₿1.36K	$0.2629 ₿0.0000041	$0.2336 ₿0.0000038	$7.45M ₿121.85	$82.22M ₿1.36K	$82.12M ₿1.36K
305	USDX USDX	$0.7211 ₿0.000011	7.72	$80.43M ₿1.32K	$0.7315 ₿0.000012	$0.6581 ₿0.000010	$9.37K ₿0.15	$80.43M ₿1.32K	$80.43M ₿1.32K
306	RIF Token RIF	$0.08051 ₿0.0000013	-1.99	$80.25M ₿1.31K	$0.08609 ₿0.0000013	$0.07857 ₿0.0000012	$8.39M ₿137.32	$80.25M ₿1.31K	$80.25M ₿1.31K
312	CoW Protocol COW	$0.1345 ₿0.0000022	-5.05	$77.87M ₿1.28K	$0.1423 ₿0.0000022	$0.1274 ₿0.0000020	$6.5M ₿106.43	$134.41M ₿2.2K	$77.87M ₿1.28K
319	Horizen ZEN	$4.22 ₿0.000069	-18.00	$76.39M ₿1.26K	$5.22 ₿0.000081	$4.15 ₿0.000068	$27.2M ₿447.46	$88.63M ₿1.46K	$76.39M ₿1.26K
320	Arkham ARKM	$0.1191 ₿0.0000019	-15.48	$76.29M ₿1.26K	$0.1409 ₿0.0000022	$0.1153 ₿0.0000019	$17.41M ₿287.02	$119.05M ₿1.96K	$76.29M ₿1.26K
324	Lista USD LISUSD	$0.9982 ₿0.000016	0.05	$75.24M ₿1.24K	$0.9984 ₿0.000016	$0.9974 ₿0.000015	$155.58K ₿2.55	$75.24M ₿1.24K	$75.24M ₿1.24K
326	Qtum QTUM	$0.7064 ₿0.000011	-9.54	$74.94M ₿1.24K	$0.7872 ₿0.000012	$0.6926 ₿0.000011	$12.19M ₿199.62	$76.2M ₿1.26K	$74.94M ₿1.24K
327	NXM NXM	$43.42 ₿0.00071	-8.14	$75.09M ₿1.24K	$47.95 ₿0.00075	$42.5 ₿0.00070	$0 ₿0	$75.09M ₿1.24K	$75.09M ₿1.24K
332	Zignaly ZIG	$0.0525 ₿0.00000087	-7.56	$74.07M ₿1.23K	$0.05704 ₿0.00000092	$0.05264 ₿0.00000086	$4.93M ₿80.65	$102.72M ₿1.71K	$74.07M ₿1.23K
336	Safe SAFE	$0.09757 ₿0.0000015	-8.19	$73.15M ₿1.2K	$0.1072 ₿0.0000016	$0.09626 ₿0.0000015	$3.43M ₿56.33	$97.56M ₿1.6K	$73.15M ₿1.2K
338	Gas GAS	$1.12 ₿0.000018	-9.31	$72.73M ₿1.2K	$1.26 ₿0.000019	$1.09 ₿0.000018	$4.15M ₿68.14	$72.73M ₿1.2K	$72.73M ₿1.2K
340	Beam BEAM	$0.00141 ₿0.000000023	-4.94	$72.36M ₿1.19K	$0.001517 ₿0.000000023	$0.001383 ₿0.000000022	$9.02M ₿147.78	$82.47M ₿1.35K	$72.36M ₿1.19K
341	0x ZRX	$0.08492 ₿0.0000013	-9.17	$72.07M ₿1.19K	$0.09445 ₿0.0000014	$0.08345 ₿0.0000013	$10.2M ₿170.84	$84.95M ₿1.4K	$72.07M ₿1.19K
343	Kamino KMNO	$0.01463 ₿0.00000024	-6.55	$69.84M ₿1.15K	$0.01576 ₿0.00000024	$0.01434 ₿0.00000023	$4.83M ₿79.13	$146.39M ₿2.41K	$69.84M ₿1.15K
347	Ravencoin RVN	$0.00426 ₿0.000000069	-7.00	$69.23M ₿1.14K	$0.004618 ₿0.000000072	$0.004212 ₿0.000000069	$8.46M ₿139.16	$69.23M ₿1.14K	$69.23M ₿1.14K
356	yearn.finance YFI	$1,887.64 ₿0.031	-7.73	$67.63M ₿1.12K	$2,068.36 ₿0.032	$1,863.98 ₿0.030	$10.41M ₿171.52	$69.23M ₿1.14K	$67.63M ₿1.12K
359	AIOZ Network AIOZ	$0.05433 ₿0.00000089	-8.59	$67.59M ₿1.11K	$0.05965 ₿0.00000094	$0.0533 ₿0.00000087	$7.48M ₿121.56	$68.31M ₿1.12K	$67.59M ₿1.11K
363	Kusama KSM	$3.64 ₿0.000059	-6.81	$66.75M ₿1.1K	$3.96 ₿0.000062	$3.56 ₿0.000057	$14.11M ₿231.99	$66.75M ₿1.1K	$66.75M ₿1.1K
374	Puff The Dragon PUFF	$0.07236 ₿0.0000011	-0.04	$64.32M ₿1.06K	$0.07255 ₿0.0000011	$0.07213 ₿0.0000011	$14.63K ₿0.24	$64.32M ₿1.06K	$64.32M ₿1.06K
375	Orca ORCA	$1.05 ₿0.000017	-6.94	$63.72M ₿1.05K	$1.14 ₿0.000017	$1.02 ₿0.000016	$16.92M ₿278.64	$78.6M ₿1.29K	$63.72M ₿1.05K
377	Qubic QUBIC	$0.0000004574 ₿0.0000000000075	-2.42	$63.32M ₿1.04K	$0.0000004893 ₿0.0000000000079	$0.0000004537 ₿0.0000000000072	$2.22M ₿35.09	$78.42M ₿1.29K	$63.32M ₿1.04K
381	Theta Fuel TFUEL	$0.008462 ₿0.00000013	-7.72	$62.29M ₿1.02K	$0.009272 ₿0.00000014	$0.008308 ₿0.00000013	$1.59M ₿26.3	$62.29M ₿1.02K	$62.29M ₿1.02K
382	Dola USD Stablecoin DOLA	$0.9942 ₿0.000016	0.03	$62.03M ₿1.02K	$0.9947 ₿0.000016	$0.9931 ₿0.000015	$459.41K ₿7.52	$89.99M ₿1.48K	$62.03M ₿1.02K
384	ORDI ORDI	$2.94 ₿0.000048	-12.88	$61.73M ₿1.02K	$3.57 ₿0.000055	$2.92 ₿0.000048	$34.86M ₿571.78	$61.73M ₿1.02K	$61.73M ₿1.02K
385	Dog (Bitcoin) DOG	$0.0006075 ₿0.0000000099	1.10	$60.79M ₿998.06	$0.0006651 ₿0.000000010	$0.0005865 ₿0.0000000095	$1.24M ₿18.96	$60.79M ₿998.06	$60.79M ₿998.06
386	SuperFarm SUPER	$0.0947 ₿0.0000015	-7.57	$60.62M ₿992.52	$0.1036 ₿0.0000016	$0.09148 ₿0.0000014	$9.52M ₿155.91	$94.7M ₿1.55K	$60.62M ₿992.52
388	Zilliqa ZIL	$0.003096 ₿0.000000051	-8.99	$60.39M ₿995.29	$0.00345 ₿0.000000054	$0.00306 ₿0.000000050	$17.47M ₿287.26	$63.36M ₿1.04K	$60.39M ₿995.29
389	Enjin Coin ENJ	$0.03046 ₿0.00000050	-6.07	$60.08M ₿989.06	$0.03291 ₿0.00000052	$0.03005 ₿0.00000048	$6.14M ₿101.3	$60.79M ₿1K	$60.08M ₿989.06
390	Pirate Chain ARRR	$0.305 ₿0.0000050	-12.94	$59.98M ₿980.08	$0.3583 ₿0.0000057	$0.2912 ₿0.0000047	$504.1K ₿8.35	$61.14M ₿998.99	$59.98M ₿980.08
391	Velo VELO	$0.003411 ₿0.000000055	-5.98	$59.92M ₿984.95	$0.003784 ₿0.000000059	$0.003396 ₿0.000000055	$6M ₿79.84	$81.88M ₿1.35K	$59.92M ₿984.95
393	Baby Doge Coin BABYDOGE	$0.000000000326 ₿0.0000000000000053	-7.55	$59.69M ₿983.25	$0.000000000359 ₿0.0000000000000056	$0.000000000322 ₿0.0000000000000052	$3.51M ₿57.69	$136.99M ₿2.26K	$59.69M ₿983.25
394	Turbo TURBO	$0.0008616 ₿0.000000014	-7.98	$59.22M ₿972.5	$0.00095 ₿0.000000014	$0.0008348 ₿0.000000013	$9.24M ₿218.64	$59.22M ₿972.5	$59.22M ₿972.5
397	Wormhole W	$0.009682 ₿0.00000015	-13.36	$57.67M ₿947.21	$0.01117 ₿0.00000017	$0.009322 ₿0.00000015	$26.89M ₿442.01	$96.78M ₿1.59K	$57.67M ₿947.21
408	Mina Protocol MINA	$0.0431 ₿0.00000070	-10.57	$55.52M ₿912.61	$0.04912 ₿0.00000077	$0.04215 ₿0.00000069	$8.42M ₿138.87	$55.52M ₿912.61	$55.52M ₿912.61
409	GMX GMX	$5.28 ₿0.000086	-7.18	$54.9M ₿900.9	$5.77 ₿0.000090	$5.2 ₿0.000085	$6.13M ₿100.82	$54.9M ₿900.9	$54.9M ₿900.9
410	ZetaChain ZETA	$0.03754 ₿0.00000061	-11.13	$54.84M ₿900.95	$0.04305 ₿0.00000067	$0.03654 ₿0.00000060	$6.05M ₿99.23	$78.81M ₿1.3K	$54.84M ₿900.95
413	DUSK Network DUSK	$0.09219 ₿0.0000015	-7.64	$54.18M ₿889.82	$0.1008 ₿0.0000015	$0.09013 ₿0.0000014	$6.24M ₿68.73	$54.18M ₿889.82	$54.18M ₿889.82
415	Purr PURR	$0.09038 ₿0.0000015	-15.87	$53.8M ₿909.19	$0.1076 ₿0.0000017	$0.08942 ₿0.0000014	$5.82M ₿94.52	$53.8M ₿909.19	$53.8M ₿909.19
416	Nano XNO	$0.4038 ₿0.0000066	-3.63	$53.82M ₿883.82	$0.4205 ₿0.0000066	$0.3905 ₿0.0000062	$1.66M ₿27.44	$53.82M ₿883.82	$53.82M ₿883.82
418	aelf ELF	$0.06527 ₿0.0000010	-3.28	$53.59M ₿880.79	$0.06781 ₿0.0000010	$0.06466 ₿0.0000010	$1.45M ₿23.73	$65.12M ₿1.07K	$53.59M ₿880.79
419	Holo HOT	$0.0003018 ₿0.0000000049	-10.90	$53.53M ₿884.49	$0.0003407 ₿0.0000000053	$0.0003009 ₿0.0000000049	$4.84M ₿80.96	$53.53M ₿884.49	$53.53M ₿884.49
423	Brett BRETT	$0.005374 ₿0.000000088	-4.43	$53.27M ₿876.31	$0.005814 ₿0.000000091	$0.005086 ₿0.000000084	$23.86M ₿391.44	$53.27M ₿876.31	$53.27M ₿876.31
424	Numeraire NMR	$7.55 ₿0.00012	-6.75	$53.14M ₿878.34	$8.35 ₿0.00013	$7.49 ₿0.00012	$7.45M ₿122.48	$80.29M ₿1.33K	$53.14M ₿878.34
427	KUB Coin KUB	$0.7662 ₿0.000012	-3.55	$52.85M ₿870.09	$0.7999 ₿0.000012	$0.7641 ₿0.000012	$212.14K ₿3.08	$84.28M ₿1.39K	$52.85M ₿870.09
436	Nervos Network CKB	$0.001049 ₿0.000000017	-8.27	$51.27M ₿844.63	$0.001157 ₿0.000000018	$0.001028 ₿0.000000016	$6.6M ₿109.71	$52.12M ₿858.62	$51.27M ₿844.63
437	io.net IO	$0.1474 ₿0.0000024	-11.75	$51.04M ₿842.53	$0.1708 ₿0.0000026	$0.1413 ₿0.0000023	$23.34M ₿395.25	$117.86M ₿1.95K	$51.04M ₿842.53
439	Escoin Token ELG	$0.2767 ₿0.0000045	0.04	$50.98M ₿838.43	$0.2768 ₿0.0000046	$0.2766 ₿0.0000043	$6.58K ₿0.11	$69.19M ₿1.14K	$50.98M ₿838.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}