$3.71T
Marktkapitalisierung
$202.11B
24-Stunden-Volumen
BTC 62.51%     ETH 9.65%
Dominanz

Ergebnisseite 2 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token
Commodity-backed Stablecoin (761)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 tBTC  TBTC $116,166
₿1.00030
4.76 $608.12M
₿2.51K
$116,616
₿1.010
$110,458
₿0.99
$12.11M
₿11.52
$608.12M
₿2.51K
$608.12M
₿2.51K
tBTC(tbtc)-Preisprognose
150 Mog Coin  MOG $0.000001549
₿0.0000000000085
25.30 $605.41M
₿3.35K
$0.00000156
₿0.0000000000088
$0.000001219
₿0.0000000000081
$76.88M
₿80.89
$605.41M
₿3.35K
$605.41M
₿3.35K
Mog Coin(mog)-Preisprognose
151 Flow  FLOW $0.3761
₿0.000017
7.07 $600.53M
₿26.23K
$0.3764
₿0.000018
$0.3497
₿0.000017
$28.03M
₿608.01
$600.53M
₿26.23K
$600.53M
₿26.23K
Flow(flow)-Preisprognose
152 Decentraland  MANA $0.3057
₿0.0000086
6.87 $587.1M
₿16.16K
$0.3059
₿0.0000091
$0.2837
₿0.0000086
$51.34M
₿1.63K
$670.91M
₿19.02K
$587.1M
₿16.16K
Decentraland(mana)-Preisprognose
154 Brett  BRETT $0.0582
₿0.0000011
17.80 $576.85M
₿9.59K
$0.0584
₿0.0000011
$0.04936
₿0.0000011
$60.68M
₿196.34
$576.85M
₿11.28K
$576.85M
₿9.59K
Brett(brett)-Preisprognose
158 Core  CORE $0.5458
₿0.000031
6.35 $548.94M
₿28.25K
$0.547
₿0.000035
$0.5087
₿0.000031
$19.95M
₿1.6K
$1.15B
₿67.47K
$548.94M
₿28.25K
Core(core)-Preisprognose
159 Avalanche Bridged BTC (Avalanche)  BTC.B $116,427
₿1.0019
4.88 $548.4M
₿3.48K
$116,523
₿1.0076
$110,636
₿0.99
$20.42M
₿290.49
$548.4M
₿3.48K
$548.4M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b)-Preisprognose
161 Thorchain  RUNE $1.54
₿0.00010
8.89 $541.37M
₿34.56K
$1.54
₿0.00010
$1.4
₿0.00010
$114.8M
₿5.37K
$655.37M
₿42.91K
$541.37M
₿34.56K
Thorchain(rune)-Preisprognose
162 APEcoin  APE $0.6689
₿0.000023
5.72 $534.92M
₿14.95K
$0.6689
₿0.000024
$0.6283
₿0.000023
$37.59M
₿1.23K
$669.1M
₿23.81K
$534.92M
₿14.95K
APEcoin(ape)-Preisprognose
163 Bitcoin SV  BSV $26.7
₿0.0013
4.81 $530.99M
₿26.35K
$26.75
₿0.0013
$24.88
₿0.0013
$28.1M
₿597.4
$530.99M
₿28.11K
$530.99M
₿26.35K
Bitcoin SV(bsv)-Preisprognose
164 Starknet  STRK $0.1434
₿0.000026
17.45 $514.9M
₿19.46K
$0.1432
₿0.000027
$0.1216
₿0.000026
$61.12M
₿2.04K
$1.43B
₿267.26K
$514.9M
₿19.46K
Starknet(strk)-Preisprognose
165 Onyxcoin  XCN $0.01494
₿0.000000035
6.67 $511.86M
₿980.01
$0.01494
₿0.000000036
$0.01383
₿0.000000034
$28.58M
₿84.72
$722.62M
₿1.7K
$511.86M
₿980.01
Onyxcoin(xcn)-Preisprognose
170 TrueUSD  TUSD $0.9981
₿0.000014
0.02 $493.61M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$23.06M
₿694.9
$493.61M
₿7.28K
$493.61M
₿7.28K
171 Helium  HNT $2.63
₿0.000079
9.85 $487.04M
₿12.94K
$2.64
₿0.000082
$2.35
₿0.000078
$13.69M
₿718.39
$587.54M
₿17.65K
$487.04M
₿12.94K
Helium(hnt)-Preisprognose
173 Reserve Rights Token  RSR $0.008245
₿0.00000012
8.55 $482.94M
₿6.58K
$0.008245
₿0.00000014
$0.007483
₿0.00000012
$31.87M
₿521.07
$824.66M
₿13.01K
$482.94M
₿6.58K
Reserve Rights Token(rsr)-Preisprognose
174 Conflux Token  CFX $0.09369
₿0.0000050
20.04 $480.18M
₿19.35K
$0.09474
₿0.0000050
$0.07747
₿0.0000046
$61.74M
₿1.96K
$534.09M
₿27.57K
$480.18M
₿19.35K
Conflux Token(cfx)-Preisprognose
175 Dog (Bitcoin)  DOG $0.004737
8.83 $473.9M
$0.004746
$0.00432
$39.85M
$473.9M
$473.9M
Dog (Bitcoin)(dog)-Preisprognose
176 dYdX  DYDX $0.6237
₿0.000043
9.85 $470.89M
₿20.31K
$0.6243
₿0.000045
$0.5629
₿0.000043
$16.59M
₿167.09
$599.08M
₿31.1K
$470.89M
₿20.31K
dYdX(dydx)-Preisprognose
177 Venom  VENOM $0.2253
₿0.0000077
-0.04 $470.53M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$1.97M
₿310.98
$1.64B
₿292.92
$470.53M
₿0
Venom(venom)-Preisprognose
178 Stader ETHx  ETHX $3,156.9
₿0.051
6.95 $462.93M
₿6.4K
$3,159.24
₿0.052
$2,938.38
₿0.051
$62.79K
₿15.05
$462.93M
₿6.4K
$462.93M
₿6.4K
Stader ETHx(ethx)-Preisprognose
179 Ether.fi  ETHFI $1.22
₿0.000079
10.46 $456.15M
₿9.18K
$1.22
₿0.000085
$1.07
₿0.000078
$216.87M
₿4.62K
$1.22B
₿79.7K
$456.15M
₿9.18K
Ether.fi(ethfi)-Preisprognose
180 Kava  KAVA $0.4199
₿0.000013
4.45 $454.83M
₿14.44K
$0.4221
₿0.000014
$0.3999
₿0.000013
$20.8M
₿342.64
$454.83M
₿14.44K
$454.83M
₿14.44K
Kava(kava)-Preisprognose
181 DeXe  DEXE $7.94
₿0.00022
2.40 $453.14M
₿12.87K
$7.98
₿0.00023
$7.65
₿0.00022
$9.92M
₿211.75
$765.79M
₿21.76K
$453.14M
₿12.87K
DeXe(dexe)-Preisprognose
183 USDD  USDD $1
₿0.000014
0.02 $450.35M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$9.17M
₿73.99
$450.35M
$450.35M
₿10.71K
184 Compound Governance Token  COMP $47.64
₿0.0010
5.20 $447.47M
₿7K
$48.43
₿0.0010
$44.64
₿0.0010
$119.28M
₿632.52
$476.44M
₿10.21K
$447.47M
₿7K
Compound Governance Token(comp)-Preisprognose
185 NEO  NEO $6.28
₿0.00028
6.75 $443.39M
₿20.14K
$6.28
₿0.00029
$5.83
₿0.00027
$36.18M
₿2.25K
$628.66M
₿28.56K
$443.39M
₿20.14K
NEO(neo)-Preisprognose
186 APENFT  NFT $0.0000004459
₿0.0000000000077
0.54 $441.72M
₿7.61K
$0.0000004485
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$45.21M
₿353.29
$446.13M
₿7.69K
$441.72M
₿7.61K
APENFT(nft)-Preisprognose
187 Elrond  EGLD $15.39
₿0.00076
7.91 $437.79M
₿20.46K
$15.4
₿0.00079
$14.2
₿0.00075
$22.68M
₿398.24
$437.79M
₿20.46K
$437.79M
₿20.46K
Elrond(egld)-Preisprognose
188 Beldex  BDX $0.06121
₿0.00000057
-0.14 $437.52M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.69M
₿23.95
$608.22M
₿5.75K
$437.52M
₿3.73K
Beldex(bdx)-Preisprognose
191 Coinbase Wrapped Staked ETH  CBETH $3,274.42
₿0.053
6.94 $426.57M
₿9.54K
$3,301.81
₿0.054
$3,052.61
₿0.053
$7.35M
₿151.43
$1.22B
₿78.73K
$426.57M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth)-Preisprognose
193 AIOZ Network  AIOZ $0.3576
₿0.000011
12.59 $423.26M
₿12.29K
$0.3564
₿0.000012
$0.3165
₿0.000011
$15.9M
₿99.58
$423.86M
₿12.3K
$423.26M
₿12.29K
AIOZ Network(aioz)-Preisprognose
194 ZKsync  ZK $0.05875
₿0.0000055
19.79 $422.35M
$0.05874
$0.04888
$42.1M
$1.23B
$422.35M
ZKsync(zk)-Preisprognose
195 Axie Infinity  AXS $2.5
₿0.00013
9.24 $414.94M
₿19.8K
$2.5
₿0.00014
$2.28
₿0.00013
$42.68M
₿785.98
$674.97M
₿37.36K
$414.94M
₿19.8K
Axie Infinity(axs)-Preisprognose
196 Arweave  AR $6.32
₿0.00044
12.59 $413.53M
₿28.72K
$6.33
₿0.00046
$5.58
₿0.00043
$49.59M
₿462.18
$413.53M
₿28.72K
$413.53M
₿28.72K
Arweave(ar)-Preisprognose
197 Telcoin  TEL $0.004494
₿0.000000057
13.87 $412.38M
₿4.47K
$0.004509
₿0.000000061
$0.003919
₿0.000000057
$2.78M
₿31.48
$448.73M
₿5.75K
$412.38M
₿4.47K
Telcoin(tel)-Preisprognose
199 eCash  XEC $0.00002059
₿0.0000000010
6.03 $409.98M
₿19.98K
$0.00002061
₿0.0000000010
$0.00001936
₿0.0000000010
$9.01M
₿358.24
$409.99M
₿21.31K
$409.98M
₿19.98K
eCash(xec)-Preisprognose
200 USDB  USDB $0.9977
₿0.000014
0.30 $405.14M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$1.04M
₿645.01
$405.14M
$405.14M
₿0
USDB(usdb)-Preisprognose
203 Swell Ethereum  SWETH $3,247.84
₿0.053
7.01 $394.04M
₿11.03K
$3,270.36
₿0.054
$3,024.86
₿0.052
$518.78K
₿54.8
$394.05M
₿11.03K
$394.04M
₿11.03K
Swell Ethereum(sweth)-Preisprognose
205 Chiliz  CHZ $0.04032
₿0.0000020
6.51 $391.61M
₿18.72K
$0.04036
₿0.0000022
$0.03734
₿0.0000020
$53.37M
₿1.44K
$391.61M
₿18.72K
$391.61M
₿18.72K
Chiliz(chz)-Preisprognose
206 EOS  EOS $0.5425
₿0.000015
3.87 $388.56M
₿17.23K
$0.5452
₿0.000015
$0.5145
₿0.000014
$1.05M
₿2.6K
$1.14B
$388.56M
₿17.23K
EOS(eos)-Preisprognose
208 ether.fi Staked ETH  EETH $2,969.01
₿0.051
6.90 $379.83M
₿20.76K
$2,984.6
₿0.051
$2,765.24
₿0.050
$45.3K
₿2.15
$8.41B
₿54.93K
$379.83M
₿20.76K
ether.fi Staked ETH(eeth)-Preisprognose
210 Beam  BEAM $0.007073
₿0.00000044
8.14 $370.99M
₿23.51K
$0.007075
₿0.00000045
$0.006395
₿0.00000042
$25.85M
₿389.45
$419.02M
₿27.79K
$370.99M
₿23.51K
Beam(beam)-Preisprognose
211 Popcat  POPCAT $0.3771
₿0.0000031
15.22 $369.64M
₿3.11K
$0.3803
₿0.0000035
$0.3273
₿0.0000031
$100.4M
₿192.09
$369.64M
₿3.11K
$369.64M
₿3.11K
Popcat(popcat)-Preisprognose
214 Axelar  AXL $0.3584
₿0.000019
5.35 $358.27M
₿12.44K
$0.358
₿0.000022
$0.3354
₿0.000019
$21.62M
₿619.31
$433.29M
₿22.79K
$358.27M
₿12.44K
Axelar(axl)-Preisprognose
215 Frax Ether  FRXETH $2,951.01
₿0.051
6.42 $357.17M
₿13K
$2,968.43
₿0.051
$2,762.42
₿0.050
$3.13M
₿97.69
$357.17M
₿13K
$357.17M
₿13K
Frax Ether(frxeth)-Preisprognose
216 JUST  JST $0.03606
₿0.00000055
2.89 $357.04M
₿4.98K
$0.03608
₿0.00000057
$0.03501
₿0.00000055
$38.72M
₿453.18
$357.04M
₿5.54K
$357.04M
₿4.98K
JUST(jst)-Preisprognose
217 Wormhole  W $0.07565
₿0.000011
10.50 $352.9M
₿21.52K
$0.07564
₿0.000012
$0.06821
₿0.000011
$51.11M
₿4.68K
$756.58M
₿119.53K
$352.9M
₿21.52K
Wormhole(w)-Preisprognose
218 1inch  1INCH $0.2525
₿0.0000081
17.72 $351.59M
₿9.3K
$0.2525
₿0.0000085
$0.2122
₿0.0000080
$47.91M
₿675.32
$378.18M
₿12.17K
$351.59M
₿9.3K
1inch(1inch)-Preisprognose
220 Ronin  RON $0.5326
₿0.000053
5.29 $351.17M
₿16.63K
$0.5326
₿0.000055
$0.5017
₿0.000053
$10.33M
₿319.75
$532.69M
₿53.35K
$351.17M
₿16.63K
Ronin(ron)-Preisprognose
222 Terra  LUNC $0.00006394
₿0.0000000018
6.44 $349.59M
₿10.87K
$0.00006399
₿0.0000000019
$0.00005979
₿0.0000000018
$17.49M
₿588.86
$415.21M
₿12.69K
$349.59M
₿10.87K
Terra(lunc)-Preisprognose
223 SuperFarm  SUPER $0.7679
₿0.000015
9.33 $347.18M
₿7.2K
$0.7702
₿0.000017
$0.6905
₿0.000015
$25.4M
₿170.02
$768.61M
₿15.93K
$347.18M
₿7.2K
SuperFarm(super)-Preisprognose
224 Sun Token  SUN $0.01802
₿0.00000022
2.80 $344.98M
₿2.18K
$0.01801
₿0.00000022
$0.01749
₿0.00000021
$30.53M
₿387.46
$358.57M
₿4.41K
$344.98M
₿2.18K
Sun Token(sun)-Preisprognose
225 Olympus  OHM $20.92
₿0.00018
1.63 $342.53M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$506.55K
₿12.82
$434.4M
₿4K
$342.53M
₿2.96K
Olympus(ohm)-Preisprognose
227 Akash Network  AKT $1.23
₿0.000058
9.25 $337.76M
₿13.59K
$1.23
₿0.000060
$1.12
₿0.000058
$17.31M
₿109.29
$337.94M
₿13.7K
$337.76M
₿13.59K
Akash Network(akt)-Preisprognose
228 Gnosis  GNO $126.52
₿0.0051
6.34 $333.86M
₿13.49K
$126.55
₿0.0053
$118.57
₿0.0052
$8.99M
₿76.52
$379.45M
₿15.63K
$333.86M
₿13.49K
Gnosis(gno)-Preisprognose
231 Matic Network  MATIC $0.2253
₿0.000012
8.83 $328.63M
₿118.78K
$0.2254
₿0.000013
$0.2047
₿0.000012
$3.09M
₿5.85K
$2.25B
₿127.96K
$328.63M
₿118.78K
Matic Network(matic)-Preisprognose
234 Trust Wallet Token  TWT $0.7606
₿0.000017
5.94 $316.89M
₿7.38K
$0.7598
₿0.000018
$0.7162
₿0.000017
$12.48M
₿283.36
$760.56M
₿17.71K
$316.89M
₿7.38K
Trust Wallet Token(twt)-Preisprognose
235 Frax  FRAX $0.9996
₿0.000014
0.01* $314.29M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.05M
₿607.03
$314.29M
₿9.54K
$314.29M
₿9.54K
236 Turbo  TURBO $0.004518
₿0.000000011
13.85 $311.75M
₿772.11
$0.004539
₿0.000000011
$0.003959
₿0.000000010
$80.24M
₿111.06
$311.75M
₿772.11
$311.75M
₿772.11
Turbo(turbo)-Preisprognose
238 GHO  GHO $0.9995
₿0.000014
-0.03 $311.78M
₿676.45
$0.9999
₿0.000014
$0.998
₿0.000014
$13.29M
₿59.52
$311.78M
₿676.45
$311.78M
₿676.45
GHO(gho)-Preisprognose
239 AMP Token  AMP $0.003698
₿0.00000013
5.83 $309.86M
₿7.37K
$0.003698
₿0.00000013
$0.003494
₿0.00000012
$12.25M
₿218.59
$366.65M
₿13.06K
$309.86M
₿7.37K
AMP Token(amp)-Preisprognose
241 BENQI Liquid Staked AVAX  SAVAX $25.33
₿0.00077
6.90 $302.11M
₿5.14K
$25.44
₿0.00078
$23.53
₿0.00076
$1.87M
₿25.86
$302.11M
₿5.14K
$302.11M
₿5.14K
BENQI Liquid Staked AVAX(savax)-Preisprognose
242 Creditcoin  CTC $0.6559
₿0.000011
5.90 $301.4M
₿3.77K
$0.6566
₿0.000012
$0.6109
₿0.000011
$11.78M
₿123.77
$393.63M
₿6.95K
$301.4M
₿3.77K
Creditcoin(ctc)-Preisprognose
245 Aethir  ATH $0.02972
8.79 $294.14M
$0.02982
$0.02723
$38.86M
$1.25B
$294.14M
Aethir(ath)-Preisprognose
248 Compound Wrapped BTC  CWBTC $2,340.21
₿0.020
4.91 $290.21M
₿6.64K
$2,344.5
₿0.020
$2,222.76
₿0.020
$0
₿0
$290.21M
₿6.64K
$290.21M
₿6.64K
Compound Wrapped BTC(cwbtc)-Preisprognose
251 Livepeer  LPT $6.84
₿0.00022
8.22 $289.32M
₿7.03K
$6.83
₿0.00024
$6.3
₿0.00022
$42.93M
₿341.58
$289.32M
₿7.03K
$289.32M
₿7.03K
Livepeer(lpt)-Preisprognose
252 Euler  EUL $15.3
₿0.000083
2.79 $285.78M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$5.05M
₿5.43
$415.74M
₿2.28K
$285.78M
₿1.57K
Euler(eul)-Preisprognose
253 Decred  DCR $16.9
₿0.00036
2.79 $285.46M
₿5.82K
$16.99
₿0.00037
$16.23
₿0.00036
$3.97M
₿45.63
$285.48M
₿7.65K
$285.46M
₿5.82K
Decred(dcr)-Preisprognose
254 cat in a dogs world  MEW $0.00317
₿0.000000054
10.34 $281.95M
₿4.85K
$0.003178
₿0.000000057
$0.002873
₿0.000000051
$44.86M
₿581.86
$281.95M
₿4.85K
$281.95M
₿4.85K
cat in a dogs world(mew)-Preisprognose
258 Safe  SAFE $0.4554
4.38 $276.66M
$0.456
₿0.
$0.4247
₿0.
$12M
₿0
$455.76M
$276.66M
Safe(safe)-Preisprognose
259 Staked Frax Ether  SFRXETH $3,342.01
₿0.054
6.40 $274.51M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.07M
₿11.36
$274.51M
₿8.67K
$274.51M
₿8.67K
Staked Frax Ether(sfrxeth)-Preisprognose
261 Dash  DASH $21.83
₿0.00052
4.42 $269.12M
₿6.22K
$21.83
₿0.00055
$20.68
₿0.00052
$24.65M
₿729.96
$269.14M
₿10.03K
$269.12M
₿6.22K
Dash(dash)-Preisprognose
263 BTSE Token  BTSE $1.66
₿0.000011
-0.87 $269.11M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.27M
₿0.06
$332.11M
₿2.22K
$269.11M
₿1.8K
BTSE Token(btse)-Preisprognose
266 Moca Network  MOCA $0.07604
3.66 $256.9M
$0.07667
$0.07161
$34.84M
$675.93M
$256.9M
Moca Network(moca)-Preisprognose
267 Theta Fuel  TFUEL $0.03612
₿0.0000015
2.98 $252.92M
₿9.97K
$0.03635
₿0.0000017
$0.03446
₿0.0000015
$4.17M
₿865.08
$252.92M
₿9.97K
$252.92M
₿9.97K
Theta Fuel(tfuel)-Preisprognose
268 SafePal  SFP $0.5011
₿0.000013
5.20 $250.5M
₿6.03K
$0.501
₿0.000013
$0.4699
₿0.000012
$6.09M
₿283.26
$250.5M
₿6.52K
$250.5M
₿6.03K
SafePal(sfp)-Preisprognose
269 Toshi  TOSHI $0.0005956
₿0.0000000083
8.53 $250.55M
₿3.59K
$0.0005982
₿0.0000000096
$0.0005413
₿0.0000000083
$23.69M
₿66.19
$250.55M
₿3.59K
$250.55M
₿3.59K
Toshi(toshi)-Preisprognose
270 Golem  GLM $0.2493
₿0.0000076
3.57 $249.39M
₿7.62K
$0.2499
₿0.0000080
$0.2377
₿0.0000076
$12.19M
₿224.55
$249.39M
₿7.62K
$249.39M
₿7.62K
Golem(glm)-Preisprognose
271 Kusama  KSM $14.78
₿0.00057
8.48 $247.56M
₿5.2K
$14.81
₿0.00061
$13.53
₿0.00057
$16.29M
₿368.76
$247.58M
₿5.79K
$247.56M
₿5.2K
Kusama(ksm)-Preisprognose
272 Convex Finance  CVX $3.01
₿0.000052
12.33 $246.38M
₿4.28K
$3.02
₿0.000054
$2.66
₿0.000051
$26.45M
₿69.57
$300.22M
₿5.2K
$246.38M
₿4.28K
Convex Finance(cvx)-Preisprognose
273 Mina Protocol  MINA $0.1953
₿0.000014
8.19 $242.58M
₿16.15K
$0.1956
₿0.000015
$0.1773
₿0.000014
$17.78M
₿546.62
$242.58M
₿17.07K
$242.58M
₿16.15K
Mina Protocol(mina)-Preisprognose
275 Arkham  ARKM $0.5423
₿0.000027
11.14 $239.71M
₿5.49K
$0.5432
₿0.000030
$0.4861
₿0.000026
$78.73M
₿954.55
$542.34M
₿26.83K
$239.71M
₿5.49K
Arkham(arkm)-Preisprognose
276 Qtum  QTUM $2.25
₿0.000072
5.69 $237.33M
₿7.59K
$2.25
₿0.000075
$2.09
₿0.000065
$29.99M
₿1.31K
$242.05M
₿7.79K
$237.33M
₿7.59K
Qtum(qtum)-Preisprognose
277 LayerZero  ZRO $2.14
11.39 $237.78M
$2.15
$1.89
$56.9M
$2.14B
$237.78M
LayerZero(zro)-Preisprognose
279 Zilliqa  ZIL $0.01208
₿0.00000046
6.24 $235.83M
₿8.56K
$0.01211
₿0.00000048
$0.01124
₿0.00000046
$13.66M
₿447.52
$253.84M
₿8.92K
$235.83M
₿8.56K
Zilliqa(zil)-Preisprognose
280 Baby Doge Coin  BABYDOGE $0.000000001356
₿0.000000000000028
9.28 $229.55M
₿4.18K
$0.000000001364
₿0.000000000000030
$0.000000001234
₿0.000000000000028
$16.74M
₿51.78
$570.1M
₿12.16K
$229.55M
₿4.18K
Baby Doge Coin(babydoge)-Preisprognose
281 Notcoin  NOT $0.002223
₿0.00000000054
12.01 $228.09M
$0.002228
$0.001966
$29.54M
$228.09M
$228.09M
Notcoin(not)-Preisprognose
282 Synthetix Network Token  SNX $0.6594
₿0.000055
8.46 $226.52M
₿18.2K
$0.6605
₿0.000059
$0.603
₿0.000055
$16.46M
₿676.8
$226.79M
₿18.23K
$226.52M
₿18.2K
Synthetix Network Token(snx)-Preisprognose
284 Wrapped Beacon ETH  WBETH $3,178.16
₿0.052
6.23 $225.45M
₿3.71K
$3,192.72
₿0.053
$2,973.75
₿0.052
$10.34M
₿91.01
$225.45M
₿3.71K
$225.45M
₿3.71K
Wrapped Beacon ETH(wbeth)-Preisprognose
285 MX Token  MX $2.36
₿0.000079
-1.89 $222.61M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$11M
₿907.8
$982.35M
₿34.19K
$222.61M
₿7.89K
MX Token(mx)-Preisprognose
286 MANTRA DAO  OM $0.2242
₿0.000011
5.53 $217.67M
₿9.66K
$0.2256
₿0.000012
$0.2041
₿0.000010
$73.55M
₿1.2K
$374.86M
₿10.59K
$217.67M
₿9.66K
MANTRA DAO(om)-Preisprognose
288 Oasis Network  ROSE $0.02918
₿0.0000017
11.88 $216.24M
₿12.02K
$0.02922
₿0.0000018
$0.02585
₿0.0000017
$17.37M
₿495.64
$292.14M
₿17.86K
$216.24M
₿12.02K
Oasis Network(rose)-Preisprognose
289 Ravencoin  RVN $0.01402
₿0.00000056
5.05 $215.31M
₿7.79K
$0.01405
₿0.00000061
$0.01309
₿0.00000056
$18.21M
₿662.65
$215.31M
₿11.92K
$215.31M
₿7.79K
Ravencoin(rvn)-Preisprognose
290 Basic Attention Token  BAT $0.1428
₿0.0000044
5.72 $213.66M
₿6.64K
$0.1429
₿0.0000047
$0.1338
₿0.0000044
$14.44M
₿1.23K
$214.28M
₿6.67K
$213.66M
₿6.64K
Basic Attention Token(bat)-Preisprognose
291 0x  ZRX $0.2509
₿0.0000094
6.35 $212.88M
₿8.02K
$0.2515
₿0.000010
$0.2333
₿0.0000094
$17.73M
₿396.76
$250.92M
₿9.47K
$212.88M
₿8.02K
0x(zrx)-Preisprognose
292 ORDI  ORDI $10.08
₿0.0010
19.76 $211.59M
₿21.06K
$10.15
₿0.0010
$8.37
₿0.00098
$103.28M
₿4.63K
$211.59M
₿21.06K
$211.59M
₿21.06K
ORDI(ordi)-Preisprognose
295 IoTeX  IOTX $0.02225
₿0.0000011
4.25 $210.16M
₿10.65K
$0.02231
₿0.0000011
$0.02108
₿0.0000010
$9.66M
₿697.64
$210.16M
₿10.71K
$210.16M
₿10.65K
IoTeX(iotx)-Preisprognose
298 SwissBorg  BORG $0.2066
₿0.0000036
2.79 $203.13M
₿3.62K
$0.2099
₿0.0000038
$0.1936
₿0.0000035
$418.73K
₿25.58
$203.13M
₿3.62K
$203.13M
₿3.62K
SwissBorg(borg)-Preisprognose
299 Astar  ASTR $0.02446
₿0.0000019
7.97 $198.86M
₿11.16K
$0.02445
₿0.0000021
$0.02241
₿0.0000019
$8.28M
₿630.48
$207.18M
₿16.73K
$198.86M
₿11.16K
Astar(astr)-Preisprognose
300 Gas  GAS $3.06
₿0.000093
3.38 $199.43M
₿6.04K
$3.06
₿0.000096
$2.91
₿0.000092
$5.93M
₿233.74
$199.43M
₿6.04K
$199.43M
₿6.04K
Gas(gas)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen