$3.68T
Marktkapitalisierung
$186.13B
24-Stunden-Volumen
BTC 62.58%     ETH 9.66%
Dominanz

Ergebnisseite 2 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token
Commodity-backed Stablecoin (761)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 tBTC  TBTC $115,681
₿1.00030
3.99 $605.13M
₿2.51K
$116,616
₿1.010
$110,458
₿0.99
$11.92M
₿11.52
$605.13M
₿2.51K
$605.13M
₿2.51K
tBTC(tbtc)-Preisprognose
150 Flow  FLOW $0.3716
₿0.000017
5.95 $592.69M
₿26.23K
$0.3733
₿0.000018
$0.3491
₿0.000017
$23.5M
₿608.01
$592.69M
₿26.23K
$592.69M
₿26.23K
Flow(flow)-Preisprognose
152 Decentraland  MANA $0.3007
₿0.0000086
6.45 $576.56M
₿16.16K
$0.3038
₿0.0000091
$0.2814
₿0.0000086
$54.67M
₿1.63K
$658.87M
₿19.02K
$576.56M
₿16.16K
Decentraland(mana)-Preisprognose
154 Brett  BRETT $0.05705
₿0.0000011
15.99 $562M
₿9.59K
$0.05764
₿0.0000011
$0.04887
₿0.0000011
$58.42M
₿196.34
$562M
₿11.28K
$562M
₿9.59K
Brett(brett)-Preisprognose
155 Mog Coin  MOG $0.000001439
₿0.0000000000085
20.12 $560.99M
₿3.35K
$0.000001489
₿0.0000000000088
$0.000001199
₿0.0000000000081
$67.15M
₿80.89
$560.99M
₿3.35K
$560.99M
₿3.35K
Mog Coin(mog)-Preisprognose
157 Avalanche Bridged BTC (Avalanche)  BTC.B $115,660
₿1.0019
4.01 $547.98M
₿3.48K
$116,495
₿1.0076
$110,636
₿0.99
$17.73M
₿290.49
$547.98M
₿3.48K
$547.98M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b)-Preisprognose
159 Core  CORE $0.5353
₿0.000031
4.65 $538.22M
₿28.25K
$0.5392
₿0.000035
$0.5071
₿0.000031
$18.28M
₿1.6K
$1.12B
₿67.47K
$538.22M
₿28.25K
Core(core)-Preisprognose
160 Thorchain  RUNE $1.52
₿0.00010
7.29 $531.97M
₿34.56K
$1.52
₿0.00010
$1.4
₿0.00010
$102.91M
₿5.37K
$643.98M
₿42.91K
$531.97M
₿34.56K
Thorchain(rune)-Preisprognose
161 APEcoin  APE $0.6595
₿0.000023
4.28 $526.82M
₿14.95K
$0.6627
₿0.000024
$0.6283
₿0.000023
$34.49M
₿1.23K
$658.98M
₿23.81K
$526.82M
₿14.95K
APEcoin(ape)-Preisprognose
163 Bitcoin SV  BSV $26.32
₿0.0013
3.42 $522.12M
₿26.35K
$26.5
₿0.0013
$24.88
₿0.0013
$25.56M
₿597.4
$522.12M
₿28.11K
$522.12M
₿26.35K
Bitcoin SV(bsv)-Preisprognose
168 TrueUSD  TUSD $0.9989
₿0.000014
0.06 $494.03M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$21.31M
₿694.9
$494.03M
₿7.28K
$494.03M
₿7.28K
169 Onyxcoin  XCN $0.01441
₿0.000000035
2.76 $493.16M
₿980.01
$0.01467
₿0.000000036
$0.01383
₿0.000000034
$25.23M
₿84.72
$696.24M
₿1.7K
$493.16M
₿980.01
Onyxcoin(xcn)-Preisprognose
170 Starknet  STRK $0.1372
₿0.000026
12.91 $492.78M
₿19.46K
$0.1372
₿0.000027
$0.1207
₿0.000026
$49.55M
₿2.04K
$1.37B
₿267.26K
$492.78M
₿19.46K
Starknet(strk)-Preisprognose
171 Helium  HNT $2.61
₿0.000079
9.41 $483.39M
₿12.94K
$2.62
₿0.000082
$2.35
₿0.000078
$12.97M
₿718.39
$583.3M
₿17.65K
$483.39M
₿12.94K
Helium(hnt)-Preisprognose
172 Venom  VENOM $0.2273
₿0.0000077
-0.17 $474.8M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$1.94M
₿310.98
$1.66B
₿292.92
$474.8M
₿0
Venom(venom)-Preisprognose
173 Reserve Rights Token  RSR $0.008112
₿0.00000012
7.59 $474.72M
₿6.58K
$0.008174
₿0.00000014
$0.007483
₿0.00000012
$29.36M
₿521.07
$810.63M
₿13.01K
$474.72M
₿6.58K
Reserve Rights Token(rsr)-Preisprognose
174 Conflux Token  CFX $0.09272
₿0.0000050
18.48 $473.43M
₿19.35K
$0.09267
₿0.0000050
$0.07733
₿0.0000046
$45M
₿1.96K
$526.59M
₿27.57K
$473.43M
₿19.35K
Conflux Token(cfx)-Preisprognose
175 Dog (Bitcoin)  DOG $0.004676
6.04 $466.55M
$0.004746
$0.00432
$34.95M
$466.55M
$466.55M
Dog (Bitcoin)(dog)-Preisprognose
176 dYdX  DYDX $0.6116
₿0.000043
7.60 $459.4M
₿20.31K
$0.613
₿0.000045
$0.5629
₿0.000043
$15.52M
₿167.09
$584.47M
₿31.1K
$459.4M
₿20.31K
dYdX(dydx)-Preisprognose
177 Stader ETHx  ETHX $3,137.14
₿0.051
6.42 $459.77M
₿6.4K
$3,159.24
₿0.052
$2,936.47
₿0.051
$62.4K
₿15.05
$459.77M
₿6.4K
$459.77M
₿6.4K
Stader ETHx(ethx)-Preisprognose
178 Compound Governance Token  COMP $48.09
₿0.0010
4.32 $451.65M
₿7K
$48.43
₿0.0010
$44.64
₿0.0010
$115.89M
₿632.52
$480.89M
₿10.21K
$451.65M
₿7K
Compound Governance Token(comp)-Preisprognose
180 USDD  USDD $1
₿0.000014
0.02 $449.71M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$8.61M
₿73.99
$449.71M
$449.71M
₿10.71K
181 Kava  KAVA $0.4134
₿0.000013
2.49 $447.44M
₿14.44K
$0.4157
₿0.000014
$0.3999
₿0.000013
$11.33M
₿342.64
$447.44M
₿14.44K
$447.44M
₿14.44K
Kava(kava)-Preisprognose
182 DeXe  DEXE $7.83
₿0.00022
0.22 $447.24M
₿12.87K
$7.87
₿0.00023
$7.65
₿0.00022
$10.27M
₿211.75
$755.83M
₿21.76K
$447.24M
₿12.87K
DeXe(dexe)-Preisprognose
183 APENFT  NFT $0.0000004473
₿0.0000000000077
0.57 $442.41M
₿7.61K
$0.0000004473
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$38.62M
₿353.29
$446.82M
₿7.69K
$442.41M
₿7.61K
APENFT(nft)-Preisprognose
184 Ether.fi  ETHFI $1.18
₿0.000079
8.81 $439.12M
₿9.18K
$1.19
₿0.000085
$1.07
₿0.000078
$232.71M
₿4.62K
$1.17B
₿79.7K
$439.12M
₿9.18K
Ether.fi(ethfi)-Preisprognose
185 Beldex  BDX $0.06139
₿0.00000057
-0.36 $438.24M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.37M
₿23.95
$609.21M
₿5.75K
$438.24M
₿3.73K
Beldex(bdx)-Preisprognose
186 NEO  NEO $6.2
₿0.00028
5.07 $436.63M
₿20.14K
$6.24
₿0.00029
$5.83
₿0.00027
$33.9M
₿2.25K
$619.07M
₿28.56K
$436.63M
₿20.14K
NEO(neo)-Preisprognose
189 Elrond  EGLD $15.14
₿0.00076
6.30 $430.08M
₿20.46K
$15.21
₿0.00079
$14.14
₿0.00075
$17.02M
₿398.24
$430.08M
₿20.46K
$430.08M
₿20.46K
Elrond(egld)-Preisprognose
190 Coinbase Wrapped Staked ETH  CBETH $3,249.79
₿0.053
6.18 $423.05M
₿9.54K
$3,301.81
₿0.054
$3,043.86
₿0.053
$7.19M
₿151.43
$1.21B
₿78.73K
$423.05M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth)-Preisprognose
191 AIOZ Network  AIOZ $0.3529
₿0.000011
9.52 $417.17M
₿12.29K
$0.3545
₿0.000012
$0.3165
₿0.000011
$15.19M
₿99.58
$417.75M
₿12.3K
$417.17M
₿12.29K
AIOZ Network(aioz)-Preisprognose
193 ZKsync  ZK $0.05667
₿0.0000055
15.36 $406.64M
$0.05693
$0.04839
$37.51M
$1.19B
$406.64M
ZKsync(zk)-Preisprognose
194 Axie Infinity  AXS $2.45
₿0.00013
6.94 $406.81M
₿19.8K
$2.47
₿0.00014
$2.27
₿0.00013
$37.28M
₿785.98
$661.77M
₿37.36K
$406.81M
₿19.8K
Axie Infinity(axs)-Preisprognose
195 USDB  USDB $0.9907
₿0.000014
-0.71 $405.39M
₿0
$1.03
₿0.000014
$0.9881
₿0.000014
$1.38M
₿645.01
$405.39M
$405.39M
₿0
USDB(usdb)-Preisprognose
196 eCash  XEC $0.00002038
₿0.0000000010
5.23 $405.04M
₿19.98K
$0.00002042
₿0.0000000010
$0.00001928
₿0.0000000010
$8.43M
₿358.24
$405.04M
₿21.31K
$405.04M
₿19.98K
eCash(xec)-Preisprognose
197 Arweave  AR $6.18
₿0.00044
10.10 $404.28M
₿28.72K
$6.24
₿0.00046
$5.54
₿0.00043
$44.86M
₿462.18
$404.28M
₿28.72K
$404.28M
₿28.72K
Arweave(ar)-Preisprognose
199 Telcoin  TEL $0.004346
₿0.000000057
10.00 $399.74M
₿4.47K
$0.004422
₿0.000000061
$0.003919
₿0.000000057
$2.42M
₿31.48
$434.97M
₿5.75K
$399.74M
₿4.47K
Telcoin(tel)-Preisprognose
202 Swell Ethereum  SWETH $3,226.14
₿0.053
6.57 $390.81M
₿11.03K
$3,270.36
₿0.054
$3,016.33
₿0.052
$499.33K
₿54.8
$390.82M
₿11.03K
$390.81M
₿11.03K
Swell Ethereum(sweth)-Preisprognose
203 EOS  EOS $0.5415
₿0.000015
3.51 $388.51M
₿17.23K
$0.5442
₿0.000015
$0.5145
₿0.000014
$1.12M
₿2.6K
$1.14B
$388.51M
₿17.23K
EOS(eos)-Preisprognose
204 Chiliz  CHZ $0.0398
₿0.0000020
5.43 $386.19M
₿18.72K
$0.03999
₿0.0000022
$0.03734
₿0.0000020
$65.4M
₿1.44K
$386.19M
₿18.72K
$386.19M
₿18.72K
Chiliz(chz)-Preisprognose
207 ether.fi Staked ETH  EETH $2,946.67
₿0.051
6.40 $377.52M
₿20.76K
$2,984.6
₿0.051
$2,758.46
₿0.050
$41.77K
₿2.15
$8.35B
₿54.93K
$377.52M
₿20.76K
ether.fi Staked ETH(eeth)-Preisprognose
210 Popcat  POPCAT $0.3722
₿0.0000031
14.33 $363.46M
₿3.11K
$0.3803
₿0.0000035
$0.3203
₿0.0000031
$92.88M
₿192.09
$363.46M
₿3.11K
$363.46M
₿3.11K
Popcat(popcat)-Preisprognose
211 Beam  BEAM $0.006928
₿0.00000044
4.93 $363.28M
₿23.51K
$0.006988
₿0.00000045
$0.006395
₿0.00000042
$23.73M
₿389.45
$410.31M
₿27.79K
$363.28M
₿23.51K
Beam(beam)-Preisprognose
214 Frax Ether  FRXETH $2,937.62
₿0.051
6.13 $355.41M
₿13K
$2,968.43
₿0.051
$2,756.17
₿0.050
$3.15M
₿97.69
$355.41M
₿13K
$355.41M
₿13K
Frax Ether(frxeth)-Preisprognose
215 Axelar  AXL $0.3549
₿0.000019
4.03 $354.42M
₿12.44K
$0.3563
₿0.000022
$0.3354
₿0.000019
$19.51M
₿619.31
$428.84M
₿22.79K
$354.42M
₿12.44K
Axelar(axl)-Preisprognose
216 JUST  JST $0.03583
₿0.00000055
2.23 $354.54M
₿4.98K
$0.0358
₿0.00000057
$0.03501
₿0.00000055
$32.75M
₿453.18
$354.54M
₿5.54K
$354.54M
₿4.98K
JUST(jst)-Preisprognose
219 Ronin  RON $0.5264
₿0.000053
4.06 $347.13M
₿16.63K
$0.5302
₿0.000055
$0.5016
₿0.000053
$9.55M
₿319.75
$526.57M
₿53.35K
$347.13M
₿16.63K
Ronin(ron)-Preisprognose
220 Terra  LUNC $0.00006299
₿0.0000000018
5.02 $344.29M
₿10.87K
$0.00006336
₿0.0000000019
$0.00005941
₿0.0000000018
$14.34M
₿588.86
$408.92M
₿12.69K
$344.29M
₿10.87K
Terra(lunc)-Preisprognose
221 SuperFarm  SUPER $0.7628
₿0.000015
8.52 $344.4M
₿7.2K
$0.7702
₿0.000017
$0.6905
₿0.000015
$23.17M
₿170.02
$762.47M
₿15.93K
$344.4M
₿7.2K
SuperFarm(super)-Preisprognose
222 Wormhole  W $0.07348
₿0.000011
7.85 $341.82M
₿21.52K
$0.07421
₿0.000012
$0.06696
₿0.000011
$39.02M
₿4.68K
$733.07M
₿119.53K
$341.82M
₿21.52K
Wormhole(w)-Preisprognose
223 Sun Token  SUN $0.01781
₿0.00000022
1.70 $341.05M
₿2.18K
$0.0179
₿0.00000022
$0.01747
₿0.00000021
$27.39M
₿387.46
$354.5M
₿4.41K
$341.05M
₿2.18K
Sun Token(sun)-Preisprognose
224 Olympus  OHM $20.8
₿0.00018
1.16 $340.59M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$500.44K
₿12.82
$431.93M
₿4K
$340.59M
₿2.96K
Olympus(ohm)-Preisprognose
227 Akash Network  AKT $1.21
₿0.000058
7.27 $331.64M
₿13.59K
$1.22
₿0.000060
$1.11
₿0.000058
$11.44M
₿109.29
$331.8M
₿13.7K
$331.64M
₿13.59K
Akash Network(akt)-Preisprognose
228 Gnosis  GNO $125.42
₿0.0051
5.59 $331.04M
₿13.49K
$125.68
₿0.0053
$118.25
₿0.0052
$8.58M
₿76.52
$376.24M
₿15.63K
$331.04M
₿13.49K
Gnosis(gno)-Preisprognose
230 1inch  1INCH $0.2349
₿0.0000081
10.54 $327.57M
₿9.3K
$0.2366
₿0.0000085
$0.2109
₿0.0000080
$34.31M
₿675.32
$352.35M
₿12.17K
$327.57M
₿9.3K
1inch(1inch)-Preisprognose
232 Matic Network  MATIC $0.2198
₿0.000012
5.77 $319.87M
₿118.78K
$0.2227
₿0.000013
$0.2047
₿0.000012
$2.92M
₿5.85K
$2.19B
₿127.96K
$319.87M
₿118.78K
Matic Network(matic)-Preisprognose
233 Frax  FRAX $0.9994
₿0.000014
-0.02 $314.22M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.65M
₿607.03
$314.22M
₿9.54K
$314.22M
₿9.54K
235 GHO  GHO $0.9993
₿0.000014
-0.04 $311.76M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$18.94M
₿59.52
$311.76M
₿676.45
$311.76M
₿676.45
GHO(gho)-Preisprognose
236 Trust Wallet Token  TWT $0.748
₿0.000017
3.96 $311.6M
₿7.38K
$0.7497
₿0.000018
$0.7158
₿0.000017
$11.16M
₿283.36
$747.87M
₿17.71K
$311.6M
₿7.38K
Trust Wallet Token(twt)-Preisprognose
238 AMP Token  AMP $0.00367
₿0.00000013
5.04 $308.29M
₿7.37K
$0.003673
₿0.00000013
$0.003468
₿0.00000012
$11.17M
₿218.59
$364.8M
₿13.06K
$308.29M
₿7.37K
AMP Token(amp)-Preisprognose
240 Turbo  TURBO $0.004408
₿0.000000011
10.37 $303.72M
₿772.11
$0.00449
₿0.000000011
$0.00393
₿0.000000010
$74M
₿111.06
$303.72M
₿772.11
$303.72M
₿772.11
Turbo(turbo)-Preisprognose
241 Creditcoin  CTC $0.6535
₿0.000011
5.39 $299.99M
₿3.77K
$0.6566
₿0.000012
$0.6109
₿0.000011
$10.66M
₿123.77
$391.78M
₿6.95K
$299.99M
₿3.77K
Creditcoin(ctc)-Preisprognose
243 BENQI Liquid Staked AVAX  SAVAX $25.09
₿0.00077
5.90 $297.5M
₿5.14K
$25.22
₿0.00078
$23.53
₿0.00076
$1.66M
₿25.86
$298.7M
₿5.14K
$297.5M
₿5.14K
BENQI Liquid Staked AVAX(savax)-Preisprognose
246 Euler  EUL $15.59
₿0.000083
4.86 $291.28M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$4.58M
₿5.43
$423.74M
₿2.28K
$291.28M
₿1.57K
Euler(eul)-Preisprognose
248 Compound Wrapped BTC  CWBTC $2,324.74
₿0.020
4.03 $288.29M
₿6.64K
$2,340.86
₿0.020
$2,222.76
₿0.020
$0
₿0
$288.29M
₿6.64K
$288.29M
₿6.64K
Compound Wrapped BTC(cwbtc)-Preisprognose
249 Aethir  ATH $0.02911
6.40 $287.74M
$0.0297
$0.02717
$33.88M
$1.22B
$287.74M
Aethir(ath)-Preisprognose
252 Decred  DCR $16.78
₿0.00036
2.44 $283.64M
₿5.82K
$16.87
₿0.00037
$16.2
₿0.00036
$3.88M
₿45.63
$283.65M
₿7.65K
$283.64M
₿5.82K
Decred(dcr)-Preisprognose
254 Livepeer  LPT $6.7
₿0.00022
6.21 $283.09M
₿7.03K
$6.75
₿0.00024
$6.25
₿0.00022
$38.36M
₿341.58
$283.09M
₿7.03K
$283.09M
₿7.03K
Livepeer(lpt)-Preisprognose
258 cat in a dogs world  MEW $0.003091
₿0.000000054
6.72 $274.86M
₿4.85K
$0.00314
₿0.000000057
$0.00284
₿0.000000051
$53.45M
₿581.86
$274.86M
₿4.85K
$274.86M
₿4.85K
cat in a dogs world(mew)-Preisprognose
259 Staked Frax Ether  SFRXETH $3,321.95
₿0.054
6.35 $273.3M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.13M
₿11.36
$273.3M
₿8.67K
$273.3M
₿8.67K
Staked Frax Ether(sfrxeth)-Preisprognose
260 Safe  SAFE $0.4467
2.16 $271.21M
$0.4502
₿0.
$0.4247
₿0.
$11.46M
₿0
$446.78M
$271.21M
Safe(safe)-Preisprognose
261 BTSE Token  BTSE $1.67
₿0.000011
-0.27 $270.22M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.39M
₿0.06
$333.48M
₿2.22K
$270.22M
₿1.8K
BTSE Token(btse)-Preisprognose
265 Dash  DASH $21.47
₿0.00052
3.28 $264.63M
₿6.22K
$21.65
₿0.00055
$20.65
₿0.00052
$23.13M
₿729.96
$264.65M
₿10.03K
$264.63M
₿6.22K
Dash(dash)-Preisprognose
266 Moca Network  MOCA $0.07533
1.41 $254.3M
$0.07609
$0.07161
$34.4M
$669.07M
$254.3M
Moca Network(moca)-Preisprognose
267 Theta Fuel  TFUEL $0.03589
₿0.0000015
3.72 $251.83M
₿9.97K
$0.03635
₿0.0000017
$0.03446
₿0.0000015
$3.84M
₿865.08
$251.83M
₿9.97K
$251.83M
₿9.97K
Theta Fuel(tfuel)-Preisprognose
268 Golem  GLM $0.2483
₿0.0000076
3.34 $248.23M
₿7.62K
$0.2495
₿0.0000080
$0.2377
₿0.0000076
$11.22M
₿224.55
$248.23M
₿7.62K
$248.23M
₿7.62K
Golem(glm)-Preisprognose
269 Toshi  TOSHI $0.0005847
₿0.0000000083
8.02 $246.72M
₿3.59K
$0.0005982
₿0.0000000096
$0.0005413
₿0.0000000083
$22.42M
₿66.19
$246.72M
₿3.59K
$246.72M
₿3.59K
Toshi(toshi)-Preisprognose
270 SafePal  SFP $0.4907
₿0.000013
3.22 $245.38M
₿6.03K
$0.4935
₿0.000013
$0.4699
₿0.000012
$5.42M
₿283.26
$245.38M
₿6.52K
$245.38M
₿6.03K
SafePal(sfp)-Preisprognose
271 Convex Finance  CVX $2.99
₿0.000052
12.92 $244.44M
₿4.28K
$3.02
₿0.000054
$2.64
₿0.000051
$24.74M
₿69.57
$297.86M
₿5.2K
$244.44M
₿4.28K
Convex Finance(cvx)-Preisprognose
272 Kusama  KSM $14.56
₿0.00057
7.43 $243.82M
₿5.2K
$14.66
₿0.00061
$13.39
₿0.00057
$15.87M
₿368.76
$243.84M
₿5.79K
$243.82M
₿5.2K
Kusama(ksm)-Preisprognose
273 Mina Protocol  MINA $0.1912
₿0.000014
6.54 $237.15M
₿16.15K
$0.1925
₿0.000015
$0.1773
₿0.000014
$18.77M
₿546.62
$237.16M
₿17.07K
$237.15M
₿16.15K
Mina Protocol(mina)-Preisprognose
275 Arkham  ARKM $0.5345
₿0.000027
10.35 $235.97M
₿5.49K
$0.5391
₿0.000030
$0.4789
₿0.000026
$64.64M
₿954.55
$533.87M
₿26.83K
$235.97M
₿5.49K
Arkham(arkm)-Preisprognose
276 Qtum  QTUM $2.22
₿0.000072
4.97 $234.23M
₿7.59K
$2.23
₿0.000075
$2.09
₿0.000065
$30.02M
₿1.31K
$238.89M
₿7.79K
$234.23M
₿7.59K
Qtum(qtum)-Preisprognose
277 Zilliqa  ZIL $0.01193
₿0.00000046
5.46 $232.35M
₿8.56K
$0.01199
₿0.00000048
$0.01124
₿0.00000046
$12.6M
₿447.52
$250.1M
₿8.92K
$232.35M
₿8.56K
Zilliqa(zil)-Preisprognose
279 LayerZero  ZRO $2.05
6.89 $227.91M
$2.06
$1.88
$49.95M
$2.05B
$227.91M
LayerZero(zro)-Preisprognose
281 Baby Doge Coin  BABYDOGE $0.000000001331
₿0.000000000000028
7.07 $224.46M
₿4.18K
$0.000000001343
₿0.000000000000030
$0.000000001228
₿0.000000000000028
$15.71M
₿51.78
$557.47M
₿12.16K
$224.46M
₿4.18K
Baby Doge Coin(babydoge)-Preisprognose
282 Wrapped Beacon ETH  WBETH $3,163.94
₿0.052
6.14 $224.45M
₿3.71K
$3,192.72
₿0.053
$2,965.25
₿0.052
$8.68M
₿91.01
$224.45M
₿3.71K
$224.45M
₿3.71K
Wrapped Beacon ETH(wbeth)-Preisprognose
283 MX Token  MX $2.36
₿0.000079
-2.26 $222.32M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$10.05M
₿907.8
$981.09M
₿34.19K
$222.32M
₿7.89K
MX Token(mx)-Preisprognose
284 Synthetix Network Token  SNX $0.6467
₿0.000055
6.89 $222.19M
₿18.2K
$0.6516
₿0.000059
$0.6015
₿0.000055
$14.9M
₿676.8
$222.46M
₿18.23K
$222.19M
₿18.2K
Synthetix Network Token(snx)-Preisprognose
285 Notcoin  NOT $0.002154
₿0.00000000054
9.04 $220.77M
$0.00217
$0.001961
$27.28M
$220.77M
$220.77M
Notcoin(not)-Preisprognose
287 Ravencoin  RVN $0.01388
₿0.00000056
3.91 $212.79M
₿7.79K
$0.01394
₿0.00000061
$0.01309
₿0.00000056
$13.9M
₿662.65
$212.85M
₿11.92K
$212.79M
₿7.79K
Ravencoin(rvn)-Preisprognose
288 Basic Attention Token  BAT $0.1413
₿0.0000044
5.13 $211.21M
₿6.64K
$0.1422
₿0.0000047
$0.1335
₿0.0000044
$13.58M
₿1.23K
$211.82M
₿6.67K
$211.21M
₿6.64K
Basic Attention Token(bat)-Preisprognose
290 MANTRA DAO  OM $0.2206
₿0.000011
5.30 $210.58M
₿9.66K
$0.2228
₿0.000012
$0.2041
₿0.000010
$72.97M
₿1.2K
$364.75M
₿10.59K
$210.58M
₿9.66K
MANTRA DAO(om)-Preisprognose
291 Oasis Network  ROSE $0.02835
₿0.0000017
8.99 $209.7M
₿12.02K
$0.02858
₿0.0000018
$0.02574
₿0.0000017
$14.74M
₿495.64
$283.31M
₿17.86K
$209.7M
₿12.02K
Oasis Network(rose)-Preisprognose
292 0x  ZRX $0.2475
₿0.0000094
5.30 $209.82M
₿8.02K
$0.2493
₿0.000010
$0.2333
₿0.0000094
$18.1M
₿396.76
$247.31M
₿9.47K
$209.82M
₿8.02K
0x(zrx)-Preisprognose
295 IoTeX  IOTX $0.02195
₿0.0000011
3.46 $207.22M
₿10.65K
$0.0222
₿0.0000011
$0.02108
₿0.0000010
$9.07M
₿697.64
$207.22M
₿10.71K
$207.22M
₿10.65K
IoTeX(iotx)-Preisprognose
297 ORDI  ORDI $9.82
₿0.0010
16.71 $205.56M
₿21.06K
$9.84
₿0.0010
$8.3
₿0.00098
$82.98M
₿4.63K
$205.56M
₿21.06K
$205.56M
₿21.06K
ORDI(ordi)-Preisprognose
298 SwissBorg  BORG $0.2082
₿0.0000036
5.50 $204.89M
₿3.62K
$0.2099
₿0.0000038
$0.1936
₿0.0000035
$415.76K
₿25.58
$204.89M
₿3.62K
$204.89M
₿3.62K
SwissBorg(borg)-Preisprognose
299 Gas  GAS $3.04
₿0.000093
2.02 $197.65M
₿6.04K
$3.05
₿0.000096
$2.91
₿0.000092
$5.18M
₿233.74
$197.65M
₿6.04K
$197.65M
₿6.04K
Gas(gas)-Preisprognose
301 Frax Share  FRAX $2.2
₿0.000097
5.97 $195.92M
₿7.69K
$2.22
₿0.00010
$2.05
₿0.000096
$12.93M
₿340.69
$219.25M
₿9.72K
$195.92M
₿7.69K
Frax Share(frax)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen