$3.55T
Marktkapitalisierung
$138.44B
24-Stunden-Volumen
BTC 62.62%     ETH 9.45%
Dominanz

Ergebnisseite 2 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token
Commodity-backed Stablecoin (761)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 tBTC  TBTC $112,452
₿1.00030
3.12 $588.27M
₿2.51K
$112,563
₿1.010
$108,734
₿0.99
$14.42M
₿11.52
$588.27M
₿2.51K
$588.27M
₿2.51K
tBTC(tbtc)-Preisprognose
151 Flow  FLOW $0.3554
₿0.000017
3.55 $565.94M
₿26.23K
$0.3549
₿0.000018
$0.3424
₿0.000017
$18.31M
₿608.01
$565.94M
₿26.23K
$565.94M
₿26.23K
Flow(flow)-Preisprognose
153 Decentraland  MANA $0.2882
₿0.0000086
5.01 $552.21M
₿16.16K
$0.2887
₿0.0000091
$0.274
₿0.0000086
$47.43M
₿1.63K
$631.04M
₿19.02K
$552.21M
₿16.16K
Decentraland(mana)-Preisprognose
155 Avalanche Bridged BTC (Avalanche)  BTC.B $112,559
₿1.0019
2.87 $532.5M
₿3.48K
$112,533
₿1.0076
$109,106
₿0.99
$45.83M
₿290.49
$532.5M
₿3.48K
$532.5M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b)-Preisprognose
157 Core  CORE $0.5177
₿0.000031
3.45 $518.87M
₿28.25K
$0.5182
₿0.000035
$0.4987
₿0.000031
$15.46M
₿1.6K
$1.08B
₿67.47K
$518.87M
₿28.25K
Core(core)-Preisprognose
158 Mog Coin  MOG $0.00000132
₿0.0000000000085
17.48 $516.58M
₿3.35K
$0.000001329
₿0.0000000000088
$0.000001109
₿0.0000000000081
$54.6M
₿80.89
$516.58M
₿3.35K
$516.58M
₿3.35K
Mog Coin(mog)-Preisprognose
160 Brett  BRETT $0.05193
₿0.0000011
15.31 $513.02M
₿9.59K
$0.05168
₿0.0000011
$0.0447
₿0.0000011
$48.4M
₿196.34
$513.02M
₿11.28K
$513.02M
₿9.59K
Brett(brett)-Preisprognose
161 APEcoin  APE $0.6362
₿0.000023
3.92 $508.4M
₿14.95K
$0.6362
₿0.000024
$0.6108
₿0.000023
$26.06M
₿1.23K
$635.93M
₿23.81K
$508.4M
₿14.95K
APEcoin(ape)-Preisprognose
162 Thorchain  RUNE $1.43
₿0.00010
4.53 $503.08M
₿34.56K
$1.43
₿0.00010
$1.36
₿0.00010
$99.91M
₿5.37K
$609.01M
₿42.91K
$503.08M
₿34.56K
Thorchain(rune)-Preisprognose
163 Bitcoin SV  BSV $25.23
₿0.0013
0.89 $501.4M
₿26.35K
$25.66
₿0.0013
$24.83
₿0.0013
$21.61M
₿597.4
$501.4M
₿28.11K
$501.4M
₿26.35K
Bitcoin SV(bsv)-Preisprognose
165 TrueUSD  TUSD $1
₿0.000014
0.34 $494.72M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$18.47M
₿694.9
$494.72M
₿7.28K
$494.72M
₿7.28K
168 Onyxcoin  XCN $0.01409
₿0.000000035
2.24 $483.29M
₿980.01
$0.01416
₿0.000000036
$0.01371
₿0.000000034
$23.93M
₿84.72
$682.31M
₿1.7K
$483.29M
₿980.01
Onyxcoin(xcn)-Preisprognose
170 Venom  VENOM $0.2234
₿0.0000077
0.59 $466.69M
₿0
$0.2294
₿0.0000078
$0.2215
₿0.0000075
$1.59M
₿310.98
$1.63B
₿292.92
$466.69M
₿0
Venom(venom)-Preisprognose
171 Dog (Bitcoin)  DOG $0.004613
6.33 $461.32M
$0.004596
$0.00432
$27.81M
$461.32M
$461.32M
Dog (Bitcoin)(dog)-Preisprognose
173 Starknet  STRK $0.1254
₿0.000026
7.56 $450.75M
₿19.46K
$0.1253
₿0.000027
$0.1158
₿0.000026
$33.14M
₿2.04K
$1.25B
₿267.26K
$450.75M
₿19.46K
Starknet(strk)-Preisprognose
174 Reserve Rights Token  RSR $0.007689
₿0.00000012
5.76 $450.04M
₿6.58K
$0.007681
₿0.00000014
$0.00727
₿0.00000012
$22.49M
₿521.07
$768.49M
₿13.01K
$450.04M
₿6.58K
Reserve Rights Token(rsr)-Preisprognose
175 Helium  HNT $2.41
₿0.000079
4.02 $445.85M
₿12.94K
$2.43
₿0.000082
$2.3
₿0.000078
$8.45M
₿718.39
$537.99M
₿17.65K
$445.85M
₿12.94K
Helium(hnt)-Preisprognose
176 USDD  USDD $1
₿0.000014
0.06 $440.49M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$7.75M
₿73.99
$440.49M
$440.49M
₿10.71K
177 Beldex  BDX $0.06142
₿0.00000057
0.16 $438.94M
₿3.73K
$0.06175
₿0.00000057
$0.06069
₿0.00000056
$3.68M
₿23.95
$610.19M
₿5.75K
$438.94M
₿3.73K
Beldex(bdx)-Preisprognose
178 DeXe  DEXE $7.72
₿0.00022
-0.59 $440.01M
₿12.87K
$7.87
₿0.00023
$7.65
₿0.00022
$7.86M
₿211.75
$743.61M
₿21.76K
$440.01M
₿12.87K
DeXe(dexe)-Preisprognose
179 Kava  KAVA $0.4058
₿0.000013
1.79 $439.44M
₿14.44K
$0.4056
₿0.000014
$0.3976
₿0.000013
$7.99M
₿342.64
$439.44M
₿14.44K
$439.44M
₿14.44K
Kava(kava)-Preisprognose
180 Stader ETHx  ETHX $2,991.79
₿0.051
5.74 $438.59M
₿6.4K
$2,993.36
₿0.052
$2,825.5
₿0.051
$151.1K
₿15.05
$438.59M
₿6.4K
$438.59M
₿6.4K
Stader ETHx(ethx)-Preisprognose
181 APENFT  NFT $0.0000004415
₿0.0000000000077
0.27 $437.16M
₿7.61K
$0.0000004454
₿0.0000000000078
$0.00000044
₿0.0000000000076
$33.99M
₿353.29
$441.52M
₿7.69K
$437.16M
₿7.61K
APENFT(nft)-Preisprognose
182 dYdX  DYDX $0.5731
₿0.000043
4.96 $431.42M
₿20.31K
$0.5729
₿0.000045
$0.5454
₿0.000043
$12.37M
₿167.09
$548.87M
₿31.1K
$431.42M
₿20.31K
dYdX(dydx)-Preisprognose
183 Compound Governance Token  COMP $45.71
₿0.0010
6.89 $428.83M
₿7K
$46.77
₿0.0010
$42.22
₿0.0010
$125.17M
₿632.52
$456.59M
₿10.21K
$428.83M
₿7K
Compound Governance Token(comp)-Preisprognose
184 Ether.fi  ETHFI $1.12
₿0.000079
15.29 $417.79M
₿9.18K
$1.13
₿0.000085
$0.9616
₿0.000078
$227.27M
₿4.62K
$1.11B
₿79.7K
$417.79M
₿9.18K
Ether.fi(ethfi)-Preisprognose
185 NEO  NEO $5.91
₿0.00028
3.64 $416.22M
₿20.14K
$5.91
₿0.00029
$5.67
₿0.00027
$26.15M
₿2.25K
$590.14M
₿28.56K
$416.22M
₿20.14K
NEO(neo)-Preisprognose
186 Elrond  EGLD $14.47
₿0.00076
4.58 $411.39M
₿20.46K
$14.46
₿0.00079
$13.78
₿0.00075
$13.58M
₿398.24
$411.39M
₿20.46K
$411.39M
₿20.46K
Elrond(egld)-Preisprognose
189 USDB  USDB $1
₿0.000014
0.53 $406.09M
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$2.6M
₿645.01
$406.09M
$406.09M
₿0
USDB(usdb)-Preisprognose
190 Conflux Token  CFX $0.07922
₿0.0000050
4.61 $403.28M
₿19.35K
$0.07908
₿0.0000050
$0.07555
₿0.0000046
$19.41M
₿1.96K
$448.56M
₿27.57K
$403.28M
₿19.35K
Conflux Token(cfx)-Preisprognose
191 Coinbase Wrapped Staked ETH  CBETH $3,095.76
₿0.053
5.41 $402.17M
₿9.54K
$3,111.18
₿0.054
$2,930.61
₿0.053
$5.83M
₿151.43
$1.16B
₿78.73K
$402.17M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth)-Preisprognose
194 eCash  XEC $0.00001985
₿0.0000000010
4.76 $394.14M
₿19.98K
$0.00001981
₿0.0000000010
$0.00001889
₿0.0000000010
$7.2M
₿358.24
$394.15M
₿21.31K
$394.14M
₿19.98K
eCash(xec)-Preisprognose
197 AIOZ Network  AIOZ $0.3271
₿0.000011
4.24 $387.81M
₿12.29K
$0.327
₿0.000012
$0.3112
₿0.000011
$11.41M
₿99.58
$388.33M
₿12.3K
$387.81M
₿12.29K
AIOZ Network(aioz)-Preisprognose
198 Axie Infinity  AXS $2.31
₿0.00013
4.71 $382.4M
₿19.8K
$2.31
₿0.00014
$2.2
₿0.00013
$28.15M
₿785.98
$623.38M
₿37.36K
$382.4M
₿19.8K
Axie Infinity(axs)-Preisprognose
199 Arweave  AR $5.8
₿0.00044
7.63 $379.69M
₿28.72K
$5.8
₿0.00046
$5.39
₿0.00043
$38.31M
₿462.18
$379.69M
₿28.72K
$379.69M
₿28.72K
Arweave(ar)-Preisprognose
200 EOS  EOS $0.5261
₿0.000015
3.41 $376.41M
₿17.23K
$0.5263
₿0.000015
$0.507
₿0.000014
$1.07M
₿2.6K
$1.1B
$376.41M
₿17.23K
EOS(eos)-Preisprognose
202 Swell Ethereum  SWETH $3,066.82
₿0.053
5.46 $372.4M
₿11.03K
$3,084.15
₿0.054
$2,902.72
₿0.052
$292.51K
₿54.8
$372.41M
₿11.03K
$372.4M
₿11.03K
Swell Ethereum(sweth)-Preisprognose
203 Chiliz  CHZ $0.03826
₿0.0000020
4.37 $371.58M
₿18.72K
$0.03823
₿0.0000022
$0.03657
₿0.0000020
$59.76M
₿1.44K
$371.58M
₿18.72K
$371.58M
₿18.72K
Chiliz(chz)-Preisprognose
204 ether.fi Staked ETH  EETH $2,798.15
₿0.051
5.34 $370.59M
₿20.76K
$2,814.54
₿0.051
$2,656.32
₿0.050
$32.54K
₿2.15
$7.94B
₿54.93K
$370.59M
₿20.76K
ether.fi Staked ETH(eeth)-Preisprognose
205 Telcoin  TEL $0.004041
₿0.000000057
3.86 $370.59M
₿4.47K
$0.004038
₿0.000000061
$0.003878
₿0.000000057
$1.79M
₿31.48
$403.26M
₿5.75K
$370.59M
₿4.47K
Telcoin(tel)-Preisprognose
208 ZKsync  ZK $0.05088
₿0.0000055
8.68 $363.48M
$0.05079
$0.04649
$23.54M
$1.07B
$363.48M
ZKsync(zk)-Preisprognose
210 JUST  JST $0.03527
₿0.00000055
1.99 $349.16M
₿4.98K
$0.03529
₿0.00000057
$0.03458
₿0.00000055
$29.6M
₿453.18
$349.16M
₿5.54K
$349.16M
₿4.98K
JUST(jst)-Preisprognose
213 Beam  BEAM $0.006514
₿0.00000044
4.02 $340.85M
₿23.51K
$0.006608
₿0.00000045
$0.006243
₿0.00000042
$19.45M
₿389.45
$384.98M
₿27.79K
$340.85M
₿23.51K
Beam(beam)-Preisprognose
214 Olympus  OHM $20.72
₿0.00018
0.37 $339.36M
₿2.96K
$20.87
₿0.00017
$20.48
₿0.00017
$249.32K
₿12.82
$430.36M
₿4K
$339.36M
₿2.96K
Olympus(ohm)-Preisprognose
215 Frax Ether  FRXETH $2,810.82
₿0.051
5.64 $339.12M
₿13K
$2,810.31
₿0.051
$2,640.02
₿0.050
$1.72M
₿97.69
$339.12M
₿13K
$339.12M
₿13K
Frax Ether(frxeth)-Preisprognose
216 Axelar  AXL $0.34
₿0.000019
3.59 $339.49M
₿12.44K
$0.3429
₿0.000022
$0.3267
₿0.000019
$16.12M
₿619.31
$410.77M
₿22.79K
$339.49M
₿12.44K
Axelar(axl)-Preisprognose
217 Sun Token  SUN $0.01768
₿0.00000022
2.35 $338.67M
₿2.18K
$0.01769
₿0.00000022
$0.01728
₿0.00000021
$22M
₿387.46
$352.02M
₿4.41K
$338.67M
₿2.18K
Sun Token(sun)-Preisprognose
219 Popcat  POPCAT $0.3462
₿0.0000031
15.79 $338.38M
₿3.11K
$0.345
₿0.0000035
$0.2948
₿0.0000031
$80.03M
₿192.09
$338.38M
₿3.11K
$338.38M
₿3.11K
Popcat(popcat)-Preisprognose
220 Ronin  RON $0.5072
₿0.000053
3.38 $334.21M
₿16.63K
$0.5098
₿0.000055
$0.4893
₿0.000053
$8.6M
₿319.75
$506.96M
₿53.35K
$334.21M
₿16.63K
Ronin(ron)-Preisprognose
221 Terra  LUNC $0.00006076
₿0.0000000018
3.80 $331.6M
₿10.87K
$0.00006068
₿0.0000000019
$0.00005834
₿0.0000000018
$12.64M
₿588.86
$393.88M
₿12.69K
$331.6M
₿10.87K
Terra(lunc)-Preisprognose
222 Wormhole  W $0.0706
₿0.000011
6.92 $328.9M
₿21.52K
$0.07052
₿0.000012
$0.06554
₿0.000011
$41.36M
₿4.68K
$705.36M
₿119.53K
$328.9M
₿21.52K
Wormhole(w)-Preisprognose
224 Akash Network  AKT $1.17
₿0.000058
6.32 $318.7M
₿13.59K
$1.19
₿0.000060
$1.09
₿0.000058
$13.06M
₿109.29
$318.84M
₿13.7K
$318.7M
₿13.59K
Akash Network(akt)-Preisprognose
225 SuperFarm  SUPER $0.7149
₿0.000015
5.13 $322.12M
₿7.2K
$0.7131
₿0.000017
$0.6755
₿0.000015
$14.58M
₿170.02
$713.14M
₿15.93K
$322.12M
₿7.2K
SuperFarm(super)-Preisprognose
227 Gnosis  GNO $119.91
₿0.0051
4.38 $316.23M
₿13.49K
$119.9
₿0.0053
$114.68
₿0.0052
$7.28M
₿76.52
$359.41M
₿15.63K
$316.23M
₿13.49K
Gnosis(gno)-Preisprognose
231 Frax  FRAX $0.9993
₿0.000014
0.01* $314.23M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$3.08M
₿607.03
$314.23M
₿9.54K
$314.23M
₿9.54K
233 GHO  GHO $0.9995
₿0.000014
-0.02 $311.87M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$16.12M
₿59.52
$311.87M
₿676.45
$311.87M
₿676.45
GHO(gho)-Preisprognose
235 1inch  1INCH $0.2201
₿0.0000081
6.85 $306.49M
₿9.3K
$0.2198
₿0.0000085
$0.2055
₿0.0000080
$31.89M
₿675.32
$329.67M
₿12.17K
$306.49M
₿9.3K
1inch(1inch)-Preisprognose
236 Trust Wallet Token  TWT $0.7331
₿0.000017
3.68 $305.03M
₿7.38K
$0.732
₿0.000018
$0.7071
₿0.000017
$10.16M
₿283.36
$732.11M
₿17.71K
$305.03M
₿7.38K
Trust Wallet Token(twt)-Preisprognose
237 Matic Network  MATIC $0.2076
₿0.000012
3.18 $302.78M
₿118.78K
$0.2108
₿0.000013
$0.2012
₿0.000012
$2.26M
₿5.85K
$2.08B
₿127.96K
$302.78M
₿118.78K
Matic Network(matic)-Preisprognose
240 AMP Token  AMP $0.003535
₿0.00000013
3.64 $297.77M
₿7.37K
$0.00353
₿0.00000013
$0.003404
₿0.00000012
$10.84M
₿218.59
$352.35M
₿13.06K
$297.77M
₿7.37K
AMP Token(amp)-Preisprognose
243 Turbo  TURBO $0.004134
₿0.000000011
7.76 $284.95M
₿772.11
$0.004129
₿0.000000011
$0.003738
₿0.000000010
$69.58M
₿111.06
$284.95M
₿772.11
$284.95M
₿772.11
Turbo(turbo)-Preisprognose
245 Creditcoin  CTC $0.6201
₿0.000011
2.50 $281.76M
₿3.77K
$0.6247
₿0.000012
$0.6027
₿0.000011
$8.99M
₿123.77
$372.02M
₿6.95K
$281.76M
₿3.77K
Creditcoin(ctc)-Preisprognose
246 Compound Wrapped BTC  CWBTC $2,262.96
₿0.020
3.03 $280.63M
₿6.64K
$2,262.96
₿0.020
$2,189.77
₿0.020
$0
₿0
$280.63M
₿6.64K
$280.63M
₿6.64K
Compound Wrapped BTC(cwbtc)-Preisprognose
249 BENQI Liquid Staked AVAX  SAVAX $23.96
₿0.00077
5.74 $280.07M
₿5.14K
$24
₿0.00078
$22.5
₿0.00076
$1.18M
₿25.86
$280.07M
₿5.14K
$280.07M
₿5.14K
BENQI Liquid Staked AVAX(savax)-Preisprognose
250 Decred  DCR $16.52
₿0.00036
3.53 $279.24M
₿5.82K
$16.53
₿0.00037
$15.93
₿0.00036
$3.44M
₿45.63
$279.24M
₿7.65K
$279.24M
₿5.82K
Decred(dcr)-Preisprognose
251 Euler  EUL $14.86
₿0.000083
0.80 $278.65M
₿1.57K
$15.24
₿0.000085
$14.56
₿0.000080
$4.05M
₿5.43
$405.36M
₿2.28K
$278.65M
₿1.57K
Euler(eul)-Preisprognose
252 Aethir  ATH $0.02737
1.85 $270.81M
$0.02768
$0.02687
$23.28M
$1.15B
$270.81M
Aethir(ath)-Preisprognose
255 Livepeer  LPT $6.38
₿0.00022
4.54 $269.66M
₿7.03K
$6.41
₿0.00024
$6.08
₿0.00022
$33.67M
₿341.58
$269.66M
₿7.03K
$269.66M
₿7.03K
Livepeer(lpt)-Preisprognose
256 BTSE Token  BTSE $1.67
₿0.000011
-0.17 $270.11M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.34M
₿0.06
$333.34M
₿2.22K
$270.11M
₿1.8K
BTSE Token(btse)-Preisprognose
259 cat in a dogs world  MEW $0.002902
₿0.000000054
5.54 $257.45M
₿4.85K
$0.002986
₿0.000000057
$0.00273
₿0.000000051
$42.25M
₿581.86
$257.45M
₿4.85K
$257.45M
₿4.85K
cat in a dogs world(mew)-Preisprognose
260 Staked Frax Ether  SFRXETH $3,128.48
₿0.054
5.19 $258.63M
₿8.67K
$3,168.04
₿0.055
$2,973.86
₿0.054
$379.41K
₿11.36
$258.63M
₿8.67K
$258.63M
₿8.67K
Staked Frax Ether(sfrxeth)-Preisprognose
261 Safe  SAFE $0.427
0.01 $259.23M
$0.4409
₿0.
$0.4247
₿0.
$10.33M
₿0
$427.04M
$259.23M
Safe(safe)-Preisprognose
265 Dash  DASH $20.73
₿0.00052
2.37 $255.32M
₿6.22K
$20.93
₿0.00055
$20.25
₿0.00052
$19.01M
₿729.96
$255.33M
₿10.03K
$255.32M
₿6.22K
Dash(dash)-Preisprognose
266 Theta Fuel  TFUEL $0.03465
₿0.0000015
2.22 $241.97M
₿9.97K
$0.03508
₿0.0000017
$0.03383
₿0.0000015
$3.77M
₿865.08
$241.98M
₿9.97K
$241.97M
₿9.97K
Theta Fuel(tfuel)-Preisprognose
267 Moca Network  MOCA $0.07229
-0.59 $244.22M
$0.07442
$0.07161
$26.34M
$642.56M
$244.22M
Moca Network(moca)-Preisprognose
268 Golem  GLM $0.2382
₿0.0000076
1.76 $238.32M
₿7.62K
$0.2421
₿0.0000080
$0.2338
₿0.0000076
$10.95M
₿224.55
$238.32M
₿7.62K
$238.32M
₿7.62K
Golem(glm)-Preisprognose
270 SafePal  SFP $0.4704
₿0.000013
0.46 $235.03M
₿6.03K
$0.4781
₿0.000013
$0.4682
₿0.000012
$4.34M
₿283.26
$235.03M
₿6.52K
$235.03M
₿6.03K
SafePal(sfp)-Preisprognose
271 Convex Finance  CVX $2.83
₿0.000052
10.03 $231.79M
₿4.28K
$2.85
₿0.000054
$2.57
₿0.000051
$19.93M
₿69.57
$282.44M
₿5.2K
$231.79M
₿4.28K
Convex Finance(cvx)-Preisprognose
272 Toshi  TOSHI $0.0005486
₿0.0000000083
9.26 $230.41M
₿3.59K
$0.0005594
₿0.0000000096
$0.0005019
₿0.0000000083
$25.06M
₿66.19
$230.41M
₿3.59K
$230.41M
₿3.59K
Toshi(toshi)-Preisprognose
273 Kusama  KSM $13.63
₿0.00057
4.60 $227.86M
₿5.2K
$13.78
₿0.00061
$13.03
₿0.00057
$13.08M
₿368.76
$227.87M
₿5.79K
$227.86M
₿5.2K
Kusama(ksm)-Preisprognose
274 Mina Protocol  MINA $0.1789
₿0.000014
4.01 $222.19M
₿16.15K
$0.1807
₿0.000015
$0.172
₿0.000014
$14.08M
₿546.62
$222.19M
₿17.07K
$222.19M
₿16.15K
Mina Protocol(mina)-Preisprognose
275 Qtum  QTUM $2.1
₿0.000072
3.27 $222.22M
₿7.59K
$2.3
₿0.000075
$2.04
₿0.000065
$50.45M
₿1.31K
$226.64M
₿7.79K
$222.22M
₿7.59K
Qtum(qtum)-Preisprognose
277 Zilliqa  ZIL $0.01129
₿0.00000046
3.48 $220.1M
₿8.56K
$0.01141
₿0.00000048
$0.01091
₿0.00000046
$11.91M
₿447.52
$236.92M
₿8.92K
$220.1M
₿8.56K
Zilliqa(zil)-Preisprognose
278 MX Token  MX $2.34
₿0.000079
-2.15 $220.59M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$7.88M
₿907.8
$973.44M
₿34.19K
$220.59M
₿7.89K
MX Token(mx)-Preisprognose
279 Arkham  ARKM $0.4919
₿0.000027
6.34 $217.18M
₿5.49K
$0.4966
₿0.000030
$0.4626
₿0.000026
$42.07M
₿954.55
$491.36M
₿26.83K
$217.18M
₿5.49K
Arkham(arkm)-Preisprognose
280 Baby Doge Coin  BABYDOGE $0.000000001246
₿0.000000000000028
3.79 $210.76M
₿4.18K
$0.000000001265
₿0.000000000000030
$0.000000001196
₿0.000000000000028
$13.24M
₿51.78
$523.45M
₿12.16K
$210.76M
₿4.18K
Baby Doge Coin(babydoge)-Preisprognose
281 LayerZero  ZRO $1.92
5.16 $212.97M
$1.95
$1.82
$37.16M
$1.92B
$212.97M
LayerZero(zro)-Preisprognose
283 Wrapped Beacon ETH  WBETH $2,977.87
₿0.052
5.21 $211.24M
₿3.71K
$3,026.18
₿0.053
$2,830.54
₿0.052
$7.16M
₿91.01
$211.24M
₿3.71K
$211.24M
₿3.71K
Wrapped Beacon ETH(wbeth)-Preisprognose
285 Synthetix Network Token  SNX $0.6072
₿0.000055
4.89 $208.36M
₿18.2K
$0.6112
₿0.000059
$0.5789
₿0.000055
$12.63M
₿676.8
$208.61M
₿18.23K
$208.36M
₿18.2K
Synthetix Network Token(snx)-Preisprognose
287 MANTRA DAO  OM $0.2108
₿0.000011
3.53 $205.67M
₿9.66K
$0.2127
₿0.000012
$0.2015
₿0.000010
$60.65M
₿1.2K
$353.04M
₿10.59K
$205.67M
₿9.66K
MANTRA DAO(om)-Preisprognose
289 Notcoin  NOT $0.001992
₿0.00000000054
6.54 $204.29M
$0.002017
$0.00187
$23.66M
$204.29M
$204.29M
Notcoin(not)-Preisprognose
291 Ravencoin  RVN $0.01317
₿0.00000056
1.90 $202.09M
₿7.79K
$0.01337
₿0.00000061
$0.01293
₿0.00000056
$11.04M
₿662.65
$202.13M
₿11.92K
$202.09M
₿7.79K
Ravencoin(rvn)-Preisprognose
292 Basic Attention Token  BAT $0.1342
₿0.0000044
2.31 $200.9M
₿6.64K
$0.1352
₿0.0000047
$0.131
₿0.0000044
$11.17M
₿1.23K
$201.48M
₿6.67K
$200.9M
₿6.64K
Basic Attention Token(bat)-Preisprognose
293 IoTeX  IOTX $0.02116
₿0.0000011
-0.05 $199.62M
₿10.65K
$0.0214
₿0.0000011
$0.02101
₿0.0000010
$8.15M
₿697.64
$199.62M
₿10.71K
$199.62M
₿10.65K
IoTeX(iotx)-Preisprognose
294 0x  ZRX $0.2342
₿0.0000094
3.30 $198.68M
₿8.02K
$0.2368
₿0.000010
$0.2268
₿0.0000094
$19.81M
₿396.76
$234.18M
₿9.47K
$198.68M
₿8.02K
0x(zrx)-Preisprognose
295 Oasis Network  ROSE $0.02656
₿0.0000017
6.04 $196.61M
₿12.02K
$0.02679
₿0.0000018
$0.02504
₿0.0000017
$11.82M
₿495.64
$265.62M
₿17.86K
$196.61M
₿12.02K
Oasis Network(rose)-Preisprognose
296 Frax Share  FRAX $2.19
₿0.000097
8.62 $194.54M
₿7.69K
$2.2
₿0.00010
$2.01
₿0.000096
$11.88M
₿340.69
$217.71M
₿9.72K
$194.54M
₿7.69K
Frax Share(frax)-Preisprognose
299 SwissBorg  BORG $0.1932
₿0.0000036
0.07 $190.3M
₿3.62K
$0.2022
₿0.0000038
$0.1922
₿0.0000035
$320.41K
₿25.58
$190.3M
₿3.62K
$190.3M
₿3.62K
SwissBorg(borg)-Preisprognose
301 Gas  GAS $2.93
₿0.000093
1.02 $190.82M
₿6.04K
$2.98
₿0.000096
$2.9
₿0.000092
$3.97M
₿233.74
$190.82M
₿6.04K
$190.82M
₿6.04K
Gas(gas)-Preisprognose
304 ORDI  ORDI $8.6
₿0.0010
11.42 $180.25M
₿21.06K
$8.69
₿0.0010
$7.72
₿0.00098
$57.21M
₿4.63K
$180.25M
₿21.06K
$180.25M
₿21.06K
ORDI(ordi)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen