$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Ergebnisseite 2 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token
Commodity-backed Stablecoin (761)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 tBTC  TBTC $116,011
₿1.00030
4.17 $606.46M
₿2.51K
$116,616
₿1.010
$110,458
₿0.99
$12.02M
₿11.52
$606.46M
₿2.51K
$606.46M
₿2.51K
tBTC(tbtc)-Preisprognose
150 Flow  FLOW $0.3732
₿0.000017
6.50 $595.32M
₿26.23K
$0.3733
₿0.000018
$0.3497
₿0.000017
$27.47M
₿608.01
$595.32M
₿26.23K
$595.32M
₿26.23K
Flow(flow)-Preisprognose
151 Decentraland  MANA $0.3028
₿0.0000086
6.70 $583.12M
₿16.16K
$0.304
₿0.0000091
$0.2837
₿0.0000086
$54.9M
₿1.63K
$666.36M
₿19.02K
$583.12M
₿16.16K
Decentraland(mana)-Preisprognose
153 Mog Coin  MOG $0.000001469
₿0.0000000000085
20.58 $575.5M
₿3.35K
$0.000001489
₿0.0000000000088
$0.000001219
₿0.0000000000081
$70.86M
₿80.89
$575.5M
₿3.35K
$575.5M
₿3.35K
Mog Coin(mog)-Preisprognose
154 Brett  BRETT $0.05797
₿0.0000011
17.86 $573.25M
₿9.59K
$0.05796
₿0.0000011
$0.04918
₿0.0000011
$55.34M
₿196.34
$573.25M
₿11.28K
$573.25M
₿9.59K
Brett(brett)-Preisprognose
157 Avalanche Bridged BTC (Avalanche)  BTC.B $115,744
₿1.0019
4.14 $546.04M
₿3.48K
$116,495
₿1.0076
$110,636
₿0.99
$19.7M
₿290.49
$546.04M
₿3.48K
$546.04M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b)-Preisprognose
160 Core  CORE $0.5387
₿0.000031
5.60 $541.62M
₿28.25K
$0.5392
₿0.000035
$0.5087
₿0.000031
$19.09M
₿1.6K
$1.13B
₿67.47K
$541.62M
₿28.25K
Core(core)-Preisprognose
162 Thorchain  RUNE $1.52
₿0.00010
7.69 $534.83M
₿34.56K
$1.52
₿0.00010
$1.4
₿0.00010
$108.4M
₿5.37K
$647.45M
₿42.91K
$534.83M
₿34.56K
Thorchain(rune)-Preisprognose
163 APEcoin  APE $0.666
₿0.000023
5.60 $532.51M
₿14.95K
$0.6661
₿0.000024
$0.6283
₿0.000023
$36.24M
₿1.23K
$666.09M
₿23.81K
$532.51M
₿14.95K
APEcoin(ape)-Preisprognose
164 Bitcoin SV  BSV $26.35
₿0.0013
3.25 $524.23M
₿26.35K
$26.5
₿0.0013
$24.88
₿0.0013
$26.37M
₿597.4
$524.23M
₿28.11K
$524.23M
₿26.35K
Bitcoin SV(bsv)-Preisprognose
166 Starknet  STRK $0.1407
₿0.000026
16.04 $504.93M
₿19.46K
$0.1406
₿0.000027
$0.1213
₿0.000026
$55.98M
₿2.04K
$1.4B
₿267.26K
$504.93M
₿19.46K
Starknet(strk)-Preisprognose
170 Onyxcoin  XCN $0.01444
₿0.000000035
2.52 $495.47M
₿980.01
$0.01467
₿0.000000036
$0.01383
₿0.000000034
$26.4M
₿84.72
$699.48M
₿1.7K
$495.47M
₿980.01
Onyxcoin(xcn)-Preisprognose
171 TrueUSD  TUSD $0.9983
₿0.000014
-0.20 $493.62M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$8.48M
₿694.9
$493.62M
₿7.28K
$493.62M
₿7.28K
172 Helium  HNT $2.62
₿0.000079
9.17 $483.23M
₿12.94K
$2.62
₿0.000082
$2.35
₿0.000078
$13.58M
₿718.39
$582.94M
₿17.65K
$483.23M
₿12.94K
Helium(hnt)-Preisprognose
173 Reserve Rights Token  RSR $0.008157
₿0.00000012
8.10 $477.02M
₿6.58K
$0.008174
₿0.00000014
$0.007483
₿0.00000012
$32.91M
₿521.07
$814.56M
₿13.01K
$477.02M
₿6.58K
Reserve Rights Token(rsr)-Preisprognose
174 Venom  VENOM $0.2271
₿0.0000077
-0.16 $473.71M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$1.97M
₿310.98
$1.66B
₿292.92
$473.71M
₿0
Venom(venom)-Preisprognose
175 Conflux Token  CFX $0.09215
₿0.0000050
18.49 $470.31M
₿19.35K
$0.09267
₿0.0000050
$0.07747
₿0.0000046
$55.49M
₿1.96K
$523.11M
₿27.57K
$470.31M
₿19.35K
Conflux Token(cfx)-Preisprognose
176 Dog (Bitcoin)  DOG $0.004678
7.01 $469.01M
$0.004746
$0.00432
$37.85M
$469.01M
$469.01M
Dog (Bitcoin)(dog)-Preisprognose
177 dYdX  DYDX $0.623
₿0.000043
10.04 $469.35M
₿20.31K
$0.6204
₿0.000045
$0.5629
₿0.000043
$16.03M
₿167.09
$597.13M
₿31.1K
$469.35M
₿20.31K
dYdX(dydx)-Preisprognose
178 Stader ETHx  ETHX $3,137.5
₿0.051
6.25 $460.05M
₿6.4K
$3,159.24
₿0.052
$2,938.38
₿0.051
$62.41K
₿15.05
$460.05M
₿6.4K
$460.05M
₿6.4K
Stader ETHx(ethx)-Preisprognose
179 Kava  KAVA $0.4177
₿0.000013
4.12 $453.08M
₿14.44K
$0.4221
₿0.000014
$0.3999
₿0.000013
$18.46M
₿342.64
$453.08M
₿14.44K
$453.08M
₿14.44K
Kava(kava)-Preisprognose
180 Ether.fi  ETHFI $1.21
₿0.000079
8.68 $451.58M
₿9.18K
$1.21
₿0.000085
$1.07
₿0.000078
$223.72M
₿4.62K
$1.2B
₿79.7K
$451.58M
₿9.18K
Ether.fi(ethfi)-Preisprognose
182 Compound Governance Token  COMP $48.01
₿0.0010
5.79 $450.81M
₿7K
$48.43
₿0.0010
$44.64
₿0.0010
$119.8M
₿632.52
$479.99M
₿10.21K
$450.81M
₿7K
Compound Governance Token(comp)-Preisprognose
183 USDD  USDD $1
₿0.000014
-0.02 $450.16M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$8.94M
₿73.99
$450.16M
$450.16M
₿10.71K
184 DeXe  DEXE $7.89
₿0.00022
1.14 $450.78M
₿12.87K
$7.98
₿0.00023
$7.65
₿0.00022
$10.37M
₿211.75
$761.81M
₿21.76K
$450.78M
₿12.87K
DeXe(dexe)-Preisprognose
185 APENFT  NFT $0.0000004463
₿0.0000000000077
0.33 $442.49M
₿7.61K
$0.0000004473
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$42.37M
₿353.29
$446.91M
₿7.69K
$442.49M
₿7.61K
APENFT(nft)-Preisprognose
186 NEO  NEO $6.24
₿0.00028
6.63 $439.94M
₿20.14K
$6.24
₿0.00029
$5.83
₿0.00027
$34.11M
₿2.25K
$623.76M
₿28.56K
$439.94M
₿20.14K
NEO(neo)-Preisprognose
187 Beldex  BDX $0.06141
₿0.00000057
-0.24 $439.18M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.61M
₿23.95
$610.52M
₿5.75K
$439.18M
₿3.73K
Beldex(bdx)-Preisprognose
189 Elrond  EGLD $15.27
₿0.00076
7.68 $433.8M
₿20.46K
$15.26
₿0.00079
$14.18
₿0.00075
$21.56M
₿398.24
$433.8M
₿20.46K
$433.8M
₿20.46K
Elrond(egld)-Preisprognose
191 Coinbase Wrapped Staked ETH  CBETH $3,258.71
₿0.053
6.42 $423.83M
₿9.54K
$3,301.81
₿0.054
$3,052.61
₿0.053
$7.59M
₿151.43
$1.22B
₿78.73K
$423.83M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth)-Preisprognose
192 ZKsync  ZK $0.0584
₿0.0000055
19.86 $419.9M
$0.05844
$0.04872
$41.33M
$1.23B
$419.9M
ZKsync(zk)-Preisprognose
194 AIOZ Network  AIOZ $0.3461
₿0.000011
8.98 $413.5M
₿12.29K
$0.3545
₿0.000012
$0.3165
₿0.000011
$15.73M
₿99.58
$414.09M
₿12.3K
$413.5M
₿12.29K
AIOZ Network(aioz)-Preisprognose
195 Axie Infinity  AXS $2.48
₿0.00013
8.64 $411.45M
₿19.8K
$2.48
₿0.00014
$2.28
₿0.00013
$42.08M
₿785.98
$669.3M
₿37.36K
$411.45M
₿19.8K
Axie Infinity(axs)-Preisprognose
197 Arweave  AR $6.25
₿0.00044
11.91 $408.42M
₿28.72K
$6.24
₿0.00046
$5.58
₿0.00043
$47.66M
₿462.18
$408.42M
₿28.72K
$408.42M
₿28.72K
Arweave(ar)-Preisprognose
198 eCash  XEC $0.00002042
₿0.0000000010
5.49 $406.4M
₿19.98K
$0.00002044
₿0.0000000010
$0.00001936
₿0.0000000010
$8.66M
₿358.24
$406.41M
₿21.31K
$406.4M
₿19.98K
eCash(xec)-Preisprognose
199 Telcoin  TEL $0.004386
₿0.000000057
10.93 $403.44M
₿4.47K
$0.004422
₿0.000000061
$0.003919
₿0.000000057
$2.49M
₿31.48
$439M
₿5.75K
$403.44M
₿4.47K
Telcoin(tel)-Preisprognose
200 USDB  USDB $0.9914
₿0.000014
-0.79 $402.62M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$1.3M
₿645.01
$402.62M
$402.62M
₿0
USDB(usdb)-Preisprognose
204 Swell Ethereum  SWETH $3,234.66
₿0.053
6.54 $391.4M
₿11.03K
$3,270.36
₿0.054
$3,024.86
₿0.052
$504.12K
₿54.8
$391.41M
₿11.03K
$391.4M
₿11.03K
Swell Ethereum(sweth)-Preisprognose
205 EOS  EOS $0.5439
₿0.000015
4.73 $389.63M
₿17.23K
$0.5446
₿0.000015
$0.5145
₿0.000014
$1.08M
₿2.6K
$1.14B
$389.63M
₿17.23K
EOS(eos)-Preisprognose
206 Chiliz  CHZ $0.0401
₿0.0000020
6.27 $389.49M
₿18.72K
$0.0401
₿0.0000022
$0.03734
₿0.0000020
$61M
₿1.44K
$389.49M
₿18.72K
$389.49M
₿18.72K
Chiliz(chz)-Preisprognose
208 ether.fi Staked ETH  EETH $2,948.08
₿0.051
6.38 $377.56M
₿20.76K
$2,984.6
₿0.051
$2,765.24
₿0.050
$45.03K
₿2.15
$8.36B
₿54.93K
$377.56M
₿20.76K
ether.fi Staked ETH(eeth)-Preisprognose
211 Beam  BEAM $0.007004
₿0.00000044
6.95 $367.12M
₿23.51K
$0.007014
₿0.00000045
$0.006395
₿0.00000042
$22.7M
₿389.45
$414.66M
₿27.79K
$367.12M
₿23.51K
Beam(beam)-Preisprognose
213 Popcat  POPCAT $0.373
₿0.0000031
14.77 $364.77M
₿3.11K
$0.3803
₿0.0000035
$0.3247
₿0.0000031
$98.53M
₿192.09
$364.77M
₿3.11K
$364.77M
₿3.11K
Popcat(popcat)-Preisprognose
214 Frax Ether  FRXETH $2,936.89
₿0.051
5.88 $354.92M
₿13K
$2,968.43
₿0.051
$2,762.42
₿0.050
$3.13M
₿97.69
$354.92M
₿13K
$354.92M
₿13K
Frax Ether(frxeth)-Preisprognose
215 JUST  JST $0.03583
₿0.00000055
1.87 $354.81M
₿4.98K
$0.03587
₿0.00000057
$0.03501
₿0.00000055
$36.88M
₿453.18
$354.81M
₿5.54K
$354.81M
₿4.98K
JUST(jst)-Preisprognose
216 Axelar  AXL $0.355
₿0.000019
5.06 $354.29M
₿12.44K
$0.3563
₿0.000022
$0.3354
₿0.000019
$18.3M
₿619.31
$428.48M
₿22.79K
$354.29M
₿12.44K
Axelar(axl)-Preisprognose
219 Wormhole  W $0.07527
₿0.000011
11.14 $350.09M
₿21.52K
$0.07529
₿0.000012
$0.06768
₿0.000011
$49.76M
₿4.68K
$750.58M
₿119.53K
$350.09M
₿21.52K
Wormhole(w)-Preisprognose
220 Ronin  RON $0.529
₿0.000053
5.05 $348.45M
₿16.63K
$0.5302
₿0.000055
$0.5017
₿0.000053
$9.95M
₿319.75
$528.57M
₿53.35K
$348.45M
₿16.63K
Ronin(ron)-Preisprognose
221 Terra  LUNC $0.00006339
₿0.0000000018
6.07 $346.4M
₿10.87K
$0.00006341
₿0.0000000019
$0.00005975
₿0.0000000018
$15.36M
₿588.86
$411.42M
₿12.69K
$346.4M
₿10.87K
Terra(lunc)-Preisprognose
222 Sun Token  SUN $0.01794
₿0.00000022
2.43 $343.66M
₿2.18K
$0.018
₿0.00000022
$0.01749
₿0.00000021
$28.59M
₿387.46
$357.21M
₿4.41K
$343.66M
₿2.18K
Sun Token(sun)-Preisprognose
223 Olympus  OHM $20.89
₿0.00018
1.46 $343.02M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$505.31K
₿12.82
$435.01M
₿4K
$343.02M
₿2.96K
Olympus(ohm)-Preisprognose
224 SuperFarm  SUPER $0.7602
₿0.000015
8.57 $343.38M
₿7.2K
$0.7702
₿0.000017
$0.6905
₿0.000015
$24.93M
₿170.02
$760.21M
₿15.93K
$343.38M
₿7.2K
SuperFarm(super)-Preisprognose
225 1inch  1INCH $0.2456
₿0.0000081
14.89 $342.63M
₿9.3K
$0.2451
₿0.0000085
$0.2122
₿0.0000080
$40.38M
₿675.32
$368.55M
₿12.17K
$342.63M
₿9.3K
1inch(1inch)-Preisprognose
227 Gnosis  GNO $125.84
₿0.0051
5.99 $332.02M
₿13.49K
$125.78
₿0.0053
$118.57
₿0.0052
$8.82M
₿76.52
$377.35M
₿15.63K
$332.02M
₿13.49K
Gnosis(gno)-Preisprognose
229 Akash Network  AKT $1.2
₿0.000058
7.35 $331.9M
₿13.59K
$1.22
₿0.000060
$1.12
₿0.000058
$15.44M
₿109.29
$332.07M
₿13.7K
$331.9M
₿13.59K
Akash Network(akt)-Preisprognose
231 Matic Network  MATIC $0.2241
₿0.000012
8.57 $326.84M
₿118.78K
$0.2243
₿0.000013
$0.2047
₿0.000012
$2.85M
₿5.85K
$2.24B
₿127.96K
$326.84M
₿118.78K
Matic Network(matic)-Preisprognose
234 Frax  FRAX $0.9994
₿0.000014
-0.02 $314.23M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.09M
₿607.03
$314.23M
₿9.54K
$314.23M
₿9.54K
235 Trust Wallet Token  TWT $0.7528
₿0.000017
4.83 $313.7M
₿7.38K
$0.7528
₿0.000018
$0.7162
₿0.000017
$11.61M
₿283.36
$752.91M
₿17.71K
$313.7M
₿7.38K
Trust Wallet Token(twt)-Preisprognose
237 GHO  GHO $0.9995
₿0.000014
-0.03 $311.86M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$10.82M
₿59.52
$311.86M
₿676.45
$311.86M
₿676.45
GHO(gho)-Preisprognose
238 AMP Token  AMP $0.003656
₿0.00000013
4.65 $308.79M
₿7.37K
$0.003678
₿0.00000013
$0.003493
₿0.00000012
$14.6M
₿218.59
$365.38M
₿13.06K
$308.79M
₿7.37K
AMP Token(amp)-Preisprognose
240 Turbo  TURBO $0.004465
₿0.000000011
12.74 $307.8M
₿772.11
$0.00449
₿0.000000011
$0.003959
₿0.000000010
$78.91M
₿111.06
$307.8M
₿772.11
$307.8M
₿772.11
Turbo(turbo)-Preisprognose
241 BENQI Liquid Staked AVAX  SAVAX $25.26
₿0.00077
6.63 $301.34M
₿5.14K
$25.32
₿0.00078
$23.53
₿0.00076
$1.71M
₿25.86
$301.34M
₿5.14K
$301.34M
₿5.14K
BENQI Liquid Staked AVAX(savax)-Preisprognose
242 Creditcoin  CTC $0.6541
₿0.000011
5.94 $300.44M
₿3.77K
$0.6566
₿0.000012
$0.6109
₿0.000011
$12.79M
₿123.77
$392.38M
₿6.95K
$300.44M
₿3.77K
Creditcoin(ctc)-Preisprognose
245 Aethir  ATH $0.02932
7.68 $289.91M
$0.0297
$0.02723
$35.91M
$1.23B
$289.91M
Aethir(ath)-Preisprognose
248 Compound Wrapped BTC  CWBTC $2,329.11
₿0.020
4.20 $288.83M
₿6.64K
$2,340.86
₿0.020
$2,222.76
₿0.020
$0
₿0
$288.83M
₿6.64K
$288.83M
₿6.64K
Compound Wrapped BTC(cwbtc)-Preisprognose
249 Livepeer  LPT $6.8
₿0.00022
8.31 $287.61M
₿7.03K
$6.83
₿0.00024
$6.28
₿0.00022
$43.91M
₿341.58
$287.61M
₿7.03K
$287.61M
₿7.03K
Livepeer(lpt)-Preisprognose
252 Decred  DCR $16.96
₿0.00036
3.93 $286.22M
₿5.82K
$16.94
₿0.00037
$16.23
₿0.00036
$3.96M
₿45.63
$286.23M
₿7.65K
$286.22M
₿5.82K
Decred(dcr)-Preisprognose
253 Euler  EUL $15.29
₿0.000083
2.92 $285.58M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$4.92M
₿5.43
$415.44M
₿2.28K
$285.58M
₿1.57K
Euler(eul)-Preisprognose
255 cat in a dogs world  MEW $0.003151
₿0.000000054
9.49 $280.14M
₿4.85K
$0.003153
₿0.000000057
$0.002866
₿0.000000051
$42.96M
₿581.86
$280.14M
₿4.85K
$280.14M
₿4.85K
cat in a dogs world(mew)-Preisprognose
258 Staked Frax Ether  SFRXETH $3,322.81
₿0.054
6.30 $273.21M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.06M
₿11.36
$273.21M
₿8.67K
$273.21M
₿8.67K
Staked Frax Ether(sfrxeth)-Preisprognose
259 Safe  SAFE $0.447
3.31 $271.64M
$0.4502
₿0.
$0.4247
₿0.
$11.59M
₿0
$447.48M
$271.64M
Safe(safe)-Preisprognose
262 BTSE Token  BTSE $1.66
₿0.000011
-0.62 $269.48M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.38M
₿0.06
$332.56M
₿2.22K
$269.48M
₿1.8K
BTSE Token(btse)-Preisprognose
265 Dash  DASH $21.65
₿0.00052
3.99 $266.93M
₿6.22K
$21.65
₿0.00055
$20.68
₿0.00052
$23.31M
₿729.96
$266.95M
₿10.03K
$266.93M
₿6.22K
Dash(dash)-Preisprognose
266 Moca Network  MOCA $0.07613
4.47 $257.37M
$0.0764
$0.07161
$33.24M
$677.17M
$257.37M
Moca Network(moca)-Preisprognose
267 Theta Fuel  TFUEL $0.03607
₿0.0000015
4.36 $251.93M
₿9.97K
$0.03635
₿0.0000017
$0.03446
₿0.0000015
$4.29M
₿865.08
$251.93M
₿9.97K
$251.93M
₿9.97K
Theta Fuel(tfuel)-Preisprognose
268 Toshi  TOSHI $0.0005935
₿0.0000000083
7.82 $249.8M
₿3.59K
$0.0005982
₿0.0000000096
$0.0005413
₿0.0000000083
$23.18M
₿66.19
$249.8M
₿3.59K
$249.8M
₿3.59K
Toshi(toshi)-Preisprognose
269 Golem  GLM $0.2492
₿0.0000076
3.96 $249.08M
₿7.62K
$0.2495
₿0.0000080
$0.2377
₿0.0000076
$11.74M
₿224.55
$249.08M
₿7.62K
$249.08M
₿7.62K
Golem(glm)-Preisprognose
270 SafePal  SFP $0.4976
₿0.000013
4.62 $248.83M
₿6.03K
$0.4985
₿0.000013
$0.4699
₿0.000012
$5.83M
₿283.26
$248.83M
₿6.52K
$248.83M
₿6.03K
SafePal(sfp)-Preisprognose
271 Kusama  KSM $14.65
₿0.00057
8.25 $245.16M
₿5.2K
$14.66
₿0.00061
$13.53
₿0.00057
$15.98M
₿368.76
$245.17M
₿5.79K
$245.16M
₿5.2K
Kusama(ksm)-Preisprognose
272 Convex Finance  CVX $2.97
₿0.000052
12.34 $243.39M
₿4.28K
$3.02
₿0.000054
$2.64
₿0.000051
$26.06M
₿69.57
$296.58M
₿5.2K
$243.39M
₿4.28K
Convex Finance(cvx)-Preisprognose
273 Mina Protocol  MINA $0.1933
₿0.000014
8.09 $239.98M
₿16.15K
$0.1932
₿0.000015
$0.1773
₿0.000014
$19.47M
₿546.62
$239.98M
₿17.07K
$239.98M
₿16.15K
Mina Protocol(mina)-Preisprognose
274 Arkham  ARKM $0.541
₿0.000027
11.92 $239.22M
₿5.49K
$0.5415
₿0.000030
$0.4827
₿0.000026
$75.15M
₿954.55
$541.21M
₿26.83K
$239.22M
₿5.49K
Arkham(arkm)-Preisprognose
277 Qtum  QTUM $2.24
₿0.000072
6.45 $236.25M
₿7.59K
$2.24
₿0.000075
$2.09
₿0.000065
$30.45M
₿1.31K
$240.95M
₿7.79K
$236.25M
₿7.59K
Qtum(qtum)-Preisprognose
278 Zilliqa  ZIL $0.01201
₿0.00000046
6.66 $234.46M
₿8.56K
$0.01201
₿0.00000048
$0.01124
₿0.00000046
$13.38M
₿447.52
$252.37M
₿8.92K
$234.46M
₿8.56K
Zilliqa(zil)-Preisprognose
279 LayerZero  ZRO $2.09
10.73 $232.51M
$2.09
$1.89
$55.69M
$2.09B
$232.51M
LayerZero(zro)-Preisprognose
280 Baby Doge Coin  BABYDOGE $0.000000001337
₿0.000000000000028
8.56 $226.1M
₿4.18K
$0.000000001343
₿0.000000000000030
$0.00000000123
₿0.000000000000028
$16.33M
₿51.78
$561.54M
₿12.16K
$226.1M
₿4.18K
Baby Doge Coin(babydoge)-Preisprognose
282 Notcoin  NOT $0.002191
₿0.00000000054
11.71 $224.39M
$0.00219
$0.001961
$28.52M
$224.39M
$224.39M
Notcoin(not)-Preisprognose
283 Wrapped Beacon ETH  WBETH $3,163.05
₿0.052
6.18 $224.26M
₿3.71K
$3,192.72
₿0.053
$2,973.75
₿0.052
$10.41M
₿91.01
$224.26M
₿3.71K
$224.26M
₿3.71K
Wrapped Beacon ETH(wbeth)-Preisprognose
284 Synthetix Network Token  SNX $0.652
₿0.000055
7.84 $223.85M
₿18.2K
$0.6518
₿0.000059
$0.603
₿0.000055
$15.17M
₿676.8
$224.13M
₿18.23K
$223.85M
₿18.2K
Synthetix Network Token(snx)-Preisprognose
285 MX Token  MX $2.35
₿0.000079
-2.54 $221.3M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$10.44M
₿907.8
$976.59M
₿34.19K
$221.3M
₿7.89K
MX Token(mx)-Preisprognose
286 MANTRA DAO  OM $0.2226
₿0.000011
5.87 $216M
₿9.66K
$0.2228
₿0.000012
$0.2041
₿0.000010
$69.12M
₿1.2K
$371.98M
₿10.59K
$216M
₿9.66K
MANTRA DAO(om)-Preisprognose
287 Oasis Network  ROSE $0.02903
₿0.0000017
12.53 $214.87M
₿12.02K
$0.02902
₿0.0000018
$0.02579
₿0.0000017
$15.59M
₿495.64
$290.29M
₿17.86K
$214.87M
₿12.02K
Oasis Network(rose)-Preisprognose
288 Ravencoin  RVN $0.01393
₿0.00000056
4.71 $213.24M
₿7.79K
$0.01394
₿0.00000061
$0.01309
₿0.00000056
$13.71M
₿662.65
$213.24M
₿11.92K
$213.24M
₿7.79K
Ravencoin(rvn)-Preisprognose
290 Basic Attention Token  BAT $0.1424
₿0.0000044
6.20 $212.97M
₿6.64K
$0.1424
₿0.0000047
$0.1338
₿0.0000044
$14.21M
₿1.23K
$213.59M
₿6.67K
$212.97M
₿6.64K
Basic Attention Token(bat)-Preisprognose
291 0x  ZRX $0.2499
₿0.0000094
6.28 $211.83M
₿8.02K
$0.2499
₿0.000010
$0.2333
₿0.0000094
$18.13M
₿396.76
$249.68M
₿9.47K
$211.83M
₿8.02K
0x(zrx)-Preisprognose
292 ORDI  ORDI $10.08
₿0.0010
20.34 $210.74M
₿21.06K
$10.06
₿0.0010
$8.35
₿0.00098
$98.5M
₿4.63K
$210.74M
₿21.06K
$210.74M
₿21.06K
ORDI(ordi)-Preisprognose
295 IoTeX  IOTX $0.02215
₿0.0000011
3.94 $209.16M
₿10.65K
$0.0222
₿0.0000011
$0.02108
₿0.0000010
$9.3M
₿697.64
$209.16M
₿10.71K
$209.16M
₿10.65K
IoTeX(iotx)-Preisprognose
298 SwissBorg  BORG $0.2064
₿0.0000036
3.29 $202.84M
₿3.62K
$0.2099
₿0.0000038
$0.1936
₿0.0000035
$416.26K
₿25.58
$202.84M
₿3.62K
$202.84M
₿3.62K
SwissBorg(borg)-Preisprognose
299 Gas  GAS $3.04
₿0.000093
3.13 $198.08M
₿6.04K
$3.05
₿0.000096
$2.91
₿0.000092
$5.31M
₿233.74
$198.08M
₿6.04K
$198.08M
₿6.04K
Gas(gas)-Preisprognose
301 Frax Share  FRAX $2.22
₿0.000097
7.87 $197.37M
₿7.69K
$2.22
₿0.00010
$2.05
₿0.000096
$14.03M
₿340.69
$220.87M
₿9.72K
$197.37M
₿7.69K
Frax Share(frax)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen