Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$92.45B
Toplam hacim
BTC 61.14%     ETH 7.16%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Commodity-backed Stablecoin Coin'leri

Commodity-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Commodity-backed Stablecoin (759)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Jito  JTO $1.84
₿0.000052
0.51 $591.36M
₿6.2K
$1.88
₿0.000058
$1.72
₿0.000051
$24.53M
₿2.28K
$1.84B
₿52.91K
$591.36M
₿6.2K
Jito(jto) Fiyat Tahmini
138 dogwifhat  WIF $0.5871
₿0.000049
-11.00 $584.28M
₿49.99K
$0.6657
₿0.000056
$0.5852
₿0.000049
$225.53M
₿7.3K
$584.28M
₿49.99K
$584.28M
₿49.99K
dogwifhat(wif) Fiyat Tahmini
139 Tezos  XTZ $0.5564
₿0.000017
-0.95 $579.45M
₿17.61K
$0.5677
₿0.000018
$0.5376
₿0.000017
$25M
₿564.27
$590.65M
₿17.98K
$579.45M
₿17.61K
Tezos(xtz) Fiyat Tahmini
140 Renzo Restaked ETH  EZETH $1,914.14
₿0.051
0.78 $578.13M
₿0
$1,923.12
₿0.051
$1,836.45
₿0.050
$784.71K
₿585.21
$578.14M
$578.13M
₿0
Renzo Restaked ETH(ezeth) Fiyat Tahmini
141 Zcash  ZEC $35.99
₿0.00039
-3.21 $576.61M
₿5.86K
$37.42
₿0.00040
$35.47
₿0.00038
$30.04M
₿470.48
$576.71M
₿8.23K
$576.61M
₿5.86K
Zcash(zec) Fiyat Tahmini
142 Pyth Network  PYTH $0.1566
₿0.000010
-2.43 $567.81M
₿16.31K
$0.1617
₿0.000011
$0.1525
₿0.000010
$27.69M
₿1.09K
$1.57B
₿108.72K
$567.81M
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
143 Pendle  PENDLE $3.37
₿0.000096
-1.57 $544.6M
₿9.16K
$3.43
₿0.000098
$3.26
₿0.000087
$54.29M
₿1.99K
$946.96M
₿24.43K
$544.6M
₿9.16K
Pendle(pendle) Fiyat Tahmini
144 Reserve Rights Token  RSR $0.009436
₿0.00000012
2.24 $533.75M
₿6.58K
$0.009613
₿0.00000014
$0.008896
₿0.00000012
$33.82M
₿521.07
$940.54M
₿13.01K
$533.75M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
147 MANTRA DAO  OM $0.5269
₿0.000011
-2.48 $504.31M
₿9.66K
$0.5403
₿0.000012
$0.5177
₿0.000010
$118.07M
₿1.2K
$957M
₿10.59K
$504.31M
₿9.66K
MANTRA DAO(om) Fiyat Tahmini
148 Aerodrome Finance  AERO $0.6235
₿0.000027
0.41 $503.47M
₿10.52K
$0.6309
₿0.000027
$0.6066
₿0.000026
$33.95M
₿618.19
$995.97M
₿26.04K
$503.47M
₿10.52K
Aerodrome Finance(aero) Fiyat Tahmini
149 AIOZ Network  AIOZ $0.4285
₿0.000011
2.64 $502.13M
₿12.29K
$0.4297
₿0.000012
$0.3925
₿0.000011
$15.52M
₿99.58
$502.39M
₿12.3K
$502.13M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
150 dYdX  DYDX $0.6554
₿0.000043
-0.94 $501.94M
₿20.31K
$0.6732
₿0.000045
$0.637
₿0.000043
$10.03M
₿167.09
$577.53M
₿31.1K
$501.94M
₿20.31K
dYdX(dydx) Fiyat Tahmini
151 Beldex  BDX $0.0694
₿0.00000057
0.07 $496.1M
₿3.73K
$0.07101
₿0.00000057
$0.06706
₿0.00000056
$4.01M
₿23.95
$689.7M
₿5.75K
$496.1M
₿3.73K
Beldex(bdx) Fiyat Tahmini
152 TrueUSD  TUSD $0.9987
₿0.000014
0.02 $494.95M
₿7.28K
$1
₿0.000014
$0.9977
₿0.000014
$25.87M
₿694.9
$494.95M
₿7.28K
$494.95M
₿7.28K
153 Telcoin  TEL $0.005357
₿0.000000057
-4.58 $492.15M
₿4.47K
$0.00565
₿0.000000061
$0.005345
₿0.000000057
$1.7M
₿31.48
$535.53M
₿5.75K
$492.15M
₿4.47K
Telcoin(tel) Fiyat Tahmini
155 Thorchain  RUNE $1.38
₿0.00010
-1.04 $483.55M
₿34.56K
$1.4
₿0.00010
$1.35
₿0.00010
$162.11M
₿5.37K
$585.48M
₿42.91K
$483.55M
₿34.56K
Thorchain(rune) Fiyat Tahmini
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,770
₿1.0019
-0.36 $483.31M
₿3.48K
$95,593
₿1.0076
$93,438
₿0.99
$42.18M
₿290.49
$483.31M
₿3.48K
$483.31M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
157 Kava  KAVA $0.4464
₿0.000013
-2.05 $483.07M
₿14.44K
$0.4635
₿0.000014
$0.446
₿0.000013
$25.6M
₿342.64
$483.07M
₿14.44K
$483.07M
₿14.44K
Kava(kava) Fiyat Tahmini
158 Elrond  EGLD $17.14
₿0.00076
-1.89 $482.38M
₿20.46K
$17.65
₿0.00079
$17.01
₿0.00075
$17.63M
₿398.24
$482.38M
₿20.46K
$482.38M
₿20.46K
Elrond(egld) Fiyat Tahmini
159 StakeWise Staked ETH  OSETH $1,916.06
₿0.051
0.78 $475.07M
₿1.48K
$1,922.18
₿0.052
$1,834.97
₿0.051
$1.66M
₿4.13
$475.07M
₿1.48K
$475.07M
₿1.48K
StakeWise Staked ETH(oseth) Fiyat Tahmini
164 Arweave  AR $6.99
₿0.00044
-1.40 $457.08M
₿28.72K
$7.25
₿0.00046
$6.91
₿0.00043
$31M
₿462.18
$457.08M
₿28.72K
$457.08M
₿28.72K
Arweave(ar) Fiyat Tahmini
166 eCash  XEC $0.00002224
₿0.0000000010
-2.37 $441.49M
₿19.98K
$0.00002313
₿0.0000000010
$0.00002203
₿0.0000000010
$25.78M
₿358.24
$441.49M
₿21.31K
$441.49M
₿19.98K
eCash(xec) Fiyat Tahmini
167 Starknet  STRK $0.1502
₿0.000026
-2.12 $436.44M
₿19.46K
$0.1565
₿0.000027
$0.1463
₿0.000026
$22.85M
₿2.04K
$1.5B
₿267.26K
$436.44M
₿19.46K
Starknet(strk) Fiyat Tahmini
168 NEO  NEO $6.17
₿0.00028
-3.12 $435.29M
₿20.14K
$6.37
₿0.00029
$6.13
₿0.00027
$29.62M
₿2.25K
$617.17M
₿28.56K
$435.29M
₿20.14K
NEO(neo) Fiyat Tahmini
169 APEcoin  APE $0.5424
₿0.000023
-0.34 $433.57M
₿14.95K
$0.5615
₿0.000024
$0.5269
₿0.000023
$37.66M
₿1.23K
$542.34M
₿23.81K
$433.57M
₿14.95K
APEcoin(ape) Fiyat Tahmini
170 tBTC  TBTC $94,742
₿1.00030
-0.12 $430.11M
₿2.51K
$95,406
₿1.010
$93,375
₿0.99
$9.84M
₿11.52
$430.11M
₿2.51K
$430.11M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
173 APENFT  NFT $0.0000004214
₿0.0000000000077
-0.26 $417.23M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004199
₿0.0000000000076
$30.17M
₿353.29
$421.4M
₿7.69K
$417.23M
₿7.61K
APENFT(nft) Fiyat Tahmini
174 Axie Infinity  AXS $2.57
₿0.00013
-0.95 $412.69M
₿19.8K
$2.66
₿0.00014
$2.51
₿0.00013
$22.99M
₿785.98
$692.8M
₿37.36K
$412.69M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
175 Matic Network  MATIC $0.2395
₿0.000012
-2.38 $412.52M
₿118.78K
$0.2462
₿0.000013
$0.2381
₿0.000012
$4.07M
₿5.85K
$2.39B
₿127.96K
$412.52M
₿118.78K
Matic Network(matic) Fiyat Tahmini
177 Conflux Token  CFX $0.0795
₿0.0000050
1.40 $407.61M
₿19.35K
$0.08253
₿0.0000050
$0.07585
₿0.0000046
$45.45M
₿1.96K
$447.1M
₿27.57K
$407.61M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
179 USDB  USDB $1
₿0.000014
-0.67 $406.17M
₿0
$1.01
₿0.000014
$0.9731
₿0.000014
$1.92M
₿645.01
$406.17M
$406.17M
₿0
USDB(usdb) Fiyat Tahmini
180 Wormhole  W $0.08915
₿0.000011
-2.06 $405.91M
₿21.52K
$0.0936
₿0.000012
$0.08658
₿0.000011
$51.19M
₿4.68K
$890.55M
₿119.53K
$405.91M
₿21.52K
Wormhole(w) Fiyat Tahmini
181 Chiliz  CHZ $0.04188
₿0.0000020
0.65 $400.3M
₿18.72K
$0.0429
₿0.0000022
$0.0405
₿0.0000020
$36.46M
₿1.44K
$400.3M
₿18.72K
$400.3M
₿18.72K
Chiliz(chz) Fiyat Tahmini
184 JUST  JST $0.03981
₿0.00000055
-0.52 $394.65M
₿4.98K
$0.04078
₿0.00000057
$0.03807
₿0.00000055
$163.48M
₿453.18
$394.65M
₿5.54K
$394.65M
₿4.98K
JUST(jst) Fiyat Tahmini
185 Compound Governance Token  COMP $42.07
₿0.0010
-2.21 $376.26M
₿7K
$43.65
₿0.0010
$41.83
₿0.0010
$44.32M
₿632.52
$420.81M
₿10.21K
$376.26M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
186 Beam  BEAM $0.007153
₿0.00000044
-3.84 $374.97M
₿23.51K
$0.007439
₿0.00000045
$0.007005
₿0.00000042
$32.46M
₿389.45
$423.52M
₿27.79K
$374.97M
₿23.51K
Beam(beam) Fiyat Tahmini
188 Popcat  POPCAT $0.3704
₿0.0000031
-13.68 $360.64M
₿3.11K
$0.431
₿0.0000035
$0.3615
₿0.0000031
$179.88M
₿192.09
$360.64M
₿3.11K
$360.64M
₿3.11K
Popcat(popcat) Fiyat Tahmini
189 Ronin  RON $0.5632
₿0.000053
-0.49 $356.32M
₿16.63K
$0.5727
₿0.000055
$0.5471
₿0.000053
$7.81M
₿319.75
$563.41M
₿53.35K
$356.32M
₿16.63K
Ronin(ron) Fiyat Tahmini
190 Olympus  OHM $21.68
₿0.00018
0.26 $354.82M
₿2.96K
$21.74
₿0.00017
$21.51
₿0.00017
$355.17K
₿12.82
$383.42M
₿4K
$354.82M
₿2.96K
Olympus(ohm) Fiyat Tahmini
191 Axelar  AXL $0.3714
₿0.000019
-1.31 $350.32M
₿12.44K
$0.3771
₿0.000022
$0.3541
₿0.000019
$9.38M
₿619.31
$444.28M
₿22.79K
$350.32M
₿12.44K
Axelar(axl) Fiyat Tahmini
192 ether.fi Staked ETH  EETH $1,824.57
₿0.051
1.22 $349.61M
₿20.76K
$1,838.88
₿0.051
$1,748.83
₿0.050
$5.87K
₿2.15
$4.44B
₿54.93K
$349.61M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
195 Sun Token  SUN $0.01787
₿0.00000022
0.20 $344.04M
₿2.18K
$0.01799
₿0.00000022
$0.01761
₿0.00000021
$30.51M
₿387.46
$355.84M
₿4.41K
$344.04M
₿2.18K
Sun Token(sun) Fiyat Tahmini
196 AMP Token  AMP $0.004052
₿0.00000013
-1.56 $341.48M
₿7.37K
$0.004209
₿0.00000013
$0.004024
₿0.00000012
$12.48M
₿218.59
$404.06M
₿13.06K
$341.48M
₿7.37K
AMP Token(amp) Fiyat Tahmini
198 Trust Wallet Token  TWT $0.8171
₿0.000017
-0.30 $340.53M
₿7.38K
$0.8296
₿0.000018
$0.7973
₿0.000017
$7.25M
₿283.36
$817.31M
₿17.71K
$340.53M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
199 Safe  SAFE $0.5998
29.45 $340.29M
$0.6043
₿0.
$0.4378
₿0.
$137.5M
₿0
$600.26M
$340.29M
Safe(safe) Fiyat Tahmini
201 USDD  USDD $0.9999
₿0.000014
-0.05 $339.47M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$19.28M
₿73.99
$334.89M
$339.47M
₿10.71K
202 Terra  LUNC $0.00006164
₿0.0000000018
-3.42 $334.43M
₿10.87K
$0.00006397
₿0.0000000019
$0.00006148
₿0.0000000018
$10.4M
₿588.86
$399.95M
₿12.69K
$334.43M
₿10.87K
Terra(lunc) Fiyat Tahmini
204 SuperFarm  SUPER $0.7289
₿0.000015
2.69 $328.77M
₿7.2K
$0.7553
₿0.000017
$0.681
₿0.000015
$18.79M
₿170.02
$727.86M
₿15.93K
$328.77M
₿7.2K
SuperFarm(super) Fiyat Tahmini
205 Akash Network  AKT $1.33
₿0.000058
5.54 $327.98M
₿13.59K
$1.46
₿0.000060
$1.22
₿0.000058
$51.15M
₿109.29
$329.1M
₿13.7K
$327.98M
₿13.59K
Akash Network(akt) Fiyat Tahmini
206 MimbleWimbleCoin  MWC $29.7
₿0.00019
3.44 $326.08M
₿2.15K
$29.83
₿0.00020
$28.71
₿0.00018
$174.66K
₿0.11
$326.09M
₿2.15K
$326.08M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
207 LayerZero  ZRO $2.93
-4.69 $325.3M
$3.07
$2.82
$57.75M
$2.93B
$325.3M
LayerZero(zro) Fiyat Tahmini
209 Frax  FRAX $0.9999
₿0.000014
-0.01* $319.83M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.21M
₿607.03
$319.83M
₿9.54K
$319.83M
₿9.54K
210 Turbo  TURBO $0.004627
₿0.000000011
-8.71 $319.35M
₿772.11
$0.005249
₿0.000000011
$0.004629
₿0.000000010
$108.02M
₿111.06
$319.35M
₿772.11
$319.35M
₿772.11
Turbo(turbo) Fiyat Tahmini
211 Creditcoin  CTC $0.7084
₿0.000011
1.85 $317.43M
₿3.77K
$0.7288
₿0.000012
$0.6734
₿0.000011
$15.27M
₿123.77
$423.78M
₿6.95K
$317.43M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
213 Wemix Token  WEMIX $0.7273
₿0.000028
1.16 $305.73M
₿10.28K
$0.7388
₿0.000030
$0.7142
₿0.000028
$1.58M
₿115.52
$392.72M
₿27.64K
$305.73M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
216 Mina Protocol  MINA $0.2415
₿0.000014
-2.73 $296.95M
₿16.15K
$0.2485
₿0.000015
$0.2376
₿0.000014
$12.67M
₿546.62
$296.95M
₿17.07K
$296.95M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
217 Gnosis  GNO $114.44
₿0.0051
0.66 $296.35M
₿13.49K
$114.99
₿0.0053
$110.68
₿0.0052
$7.93M
₿76.52
$343.32M
₿15.63K
$296.35M
₿13.49K
Gnosis(gno) Fiyat Tahmini
219 Venom  VENOM $0.1403
₿0.0000077
1.85 $290.68M
₿0
$0.1422
₿0.0000078
$0.1365
₿0.0000075
$917.36K
₿310.98
$1.02B
₿292.92
$290.68M
₿0
Venom(venom) Fiyat Tahmini
221 Dash  DASH $23.44
₿0.00052
-2.79 $286.86M
₿6.22K
$24.34
₿0.00055
$23.19
₿0.00052
$48.67M
₿729.96
$286.88M
₿10.03K
$286.86M
₿6.22K
Dash(dash) Fiyat Tahmini
223 1inch  1INCH $0.2063
₿0.0000081
-0.59 $285.78M
₿9.3K
$0.2151
₿0.0000085
$0.1998
₿0.0000080
$31.27M
₿675.32
$309.27M
₿12.17K
$285.78M
₿9.3K
1inch(1inch) Fiyat Tahmini
227 Quorium  QGOLD $3,313.35
₿0.034
0.74 $278.21M
₿0
$3,355.13
₿0.034
$3,288.86
₿0.032
$95.91K
₿5.59
$278.21M
$278.21M
₿0
Quorium(qgold) Fiyat Tahmini
228 Golem  GLM $0.275
₿0.0000076
-1.15 $275.03M
₿7.62K
$0.2828
₿0.0000080
$0.2694
₿0.0000076
$11.79M
₿224.55
$275.03M
₿7.62K
$275.03M
₿7.62K
Golem(glm) Fiyat Tahmini
230 Dog (Bitcoin)  DOG $0.002711
1.83 $271M
$0.00276
$0.002584
$14.04M
$271M
$271M
Dog (Bitcoin)(dog) Fiyat Tahmini
232 Snek  SNEK $0.003634
₿0.000000016
-4.64 $270.62M
₿1.18K
$0.003832
₿0.000000017
$0.003483
₿0.000000015
$3.5M
₿18.49
$273.9M
₿1.22K
$270.62M
₿1.18K
Snek(snek) Fiyat Tahmini
233 Stader ETHx  ETHX $1,933.21
₿0.051
0.61 $269.45M
₿6.4K
$1,942.69
₿0.052
$1,859.32
₿0.051
$11.47K
₿15.05
$269.45M
₿6.4K
$269.45M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
234 Notcoin  NOT $0.002624
₿0.00000000054
1.19 $267.5M
$0.002645
$0.00247
$51.8M
$267.5M
$267.5M
Notcoin(not) Fiyat Tahmini
235 Kusama  KSM $16.21
₿0.00057
-1.13 $266.22M
₿5.2K
$16.56
₿0.00061
$15.72
₿0.00057
$9.83M
₿368.76
$266.22M
₿5.79K
$266.22M
₿5.2K
Kusama(ksm) Fiyat Tahmini
236 SafePal  SFP $0.5325
₿0.000013
0.86 $266.05M
₿6.03K
$0.5379
₿0.000013
$0.517
₿0.000012
$4.04M
₿283.26
$266.05M
₿6.52K
$266.05M
₿6.03K
SafePal(sfp) Fiyat Tahmini
237 MX Token  MX $2.81
₿0.000079
-0.07 $265.56M
₿7.89K
$2.84
₿0.000084
$2.79
₿0.000070
$8.02M
₿907.8
$1.17B
₿34.19K
$265.56M
₿7.89K
MX Token(mx) Fiyat Tahmini
238 Theta Fuel  TFUEL $0.03809
₿0.0000015
1.42 $264M
₿9.97K
$0.03861
₿0.0000017
$0.03697
₿0.0000015
$4.5M
₿865.08
$264.06M
₿9.97K
$264M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
240 Moca Network  MOCA $0.09686
9.60 $258.73M
$0.111
$0.08837
$251.33M
$860.41M
$258.73M
Moca Network(moca) Fiyat Tahmini
241 cat in a dogs world  MEW $0.002905
₿0.000000054
-1.91 $257.48M
₿4.85K
$0.002986
₿0.000000057
$0.002787
₿0.000000051
$47.98M
₿581.86
$257.48M
₿4.85K
$257.48M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
242 Zilliqa  ZIL $0.01291
₿0.00000046
-2.24 $255.95M
₿8.56K
$0.01323
₿0.00000048
$0.01266
₿0.00000046
$13.26M
₿447.52
$264.76M
₿8.92K
$255.95M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
243 Blur  BLUR $0.1105
₿0.0000074
-1.37 $255.6M
₿11.38K
$0.1132
₿0.0000080
$0.1087
₿0.0000073
$20.51M
₿715.12
$331.68M
₿22.31K
$255.6M
₿11.38K
Blur(blur) Fiyat Tahmini
244 Compound Wrapped BTC  CWBTC $1,903.86
₿0.020
-0.28 $255.34M
₿6.64K
$1,917.93
₿0.020
$1,878.16
₿0.020
$0
₿0
$255.34M
₿6.64K
$255.34M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
245 Aethir  ATH $0.0299
-0.47 $253.03M
$0.03096
$0.02795
$38.17M
$1.25B
$253.03M
Aethir(ath) Fiyat Tahmini
250 Synthetix Network Token  SNX $0.7338
₿0.000055
-1.10 $249.16M
₿18.2K
$0.7504
₿0.000059
$0.7113
₿0.000055
$21.61M
₿676.8
$249.47M
₿18.23K
$249.16M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
251 Mog Coin  MOG $0.0000006309
₿0.0000000000085
-4.86 $246.84M
₿3.35K
$0.000000669
₿0.0000000000088
$0.0000005995
₿0.0000000000081
$15.27M
₿80.89
$246.84M
₿3.35K
$246.84M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
252 Arkham  ARKM $0.5995
₿0.000027
-2.53 $243.36M
₿5.49K
$0.6235
₿0.000030
$0.5821
₿0.000026
$81.59M
₿954.55
$599.65M
₿26.83K
$243.36M
₿5.49K
Arkham(arkm) Fiyat Tahmini
253 Coinbase Wrapped Staked ETH  CBETH $2,004.32
₿0.053
0.39 $243.1M
₿9.54K
$2,016.6
₿0.054
$1,922.77
₿0.053
$3.66M
₿151.43
$749.12M
₿78.73K
$243.1M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
254 Swell Ethereum  SWETH $1,992.07
₿0.053
0.49 $241.68M
₿11.03K
$2,002.78
₿0.054
$1,908.77
₿0.052
$82.13K
₿54.8
$241.69M
₿11.03K
$241.68M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
257 Nervos Network  CKB $0.005104
₿0.00000052
-0.19 $237.05M
₿23.29K
$0.005304
₿0.00000054
$0.004923
₿0.00000043
$15.76M
₿4.81K
$240.84M
₿23.65K
$237.05M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
258 VeThor  VTHO $0.002646
₿0.000000056
-3.12 $235.52M
₿4.2K
$0.002788
₿0.000000057
$0.002637
₿0.000000055
$9.38M
₿47.93
$235.68M
$235.52M
₿4.2K
VeThor(vtho) Fiyat Tahmini
259 Decred  DCR $14
₿0.00036
-1.64 $234.81M
₿5.82K
$14.24
₿0.00037
$13.65
₿0.00036
$2.21M
₿45.63
$234.82M
₿7.65K
$234.81M
₿5.82K
Decred(dcr) Fiyat Tahmini
260 Qtum  QTUM $2.21
₿0.000072
-1.46 $233.54M
₿7.59K
$2.24
₿0.000075
$2.17
₿0.000065
$16.61M
₿1.31K
$238.41M
₿7.79K
$233.54M
₿7.59K
Qtum(qtum) Fiyat Tahmini
261 GHO  GHO $0.9996
₿0.000014
-0.04 $232.32M
₿676.45
$1
₿0.000014
$0.9993
₿0.000014
$14.21M
₿59.52
$232.75M
₿676.45
$232.32M
₿676.45
GHO(gho) Fiyat Tahmini
262 0x  ZRX $0.2743
₿0.0000094
-0.35 $232.74M
₿8.02K
$0.2808
₿0.000010
$0.2666
₿0.0000094
$43.03M
₿396.76
$274.33M
₿9.47K
$232.74M
₿8.02K
0x(zrx) Fiyat Tahmini
263 BTSE Token  BTSE $1.43
₿0.000011
1.92 $231.11M
₿1.8K
$1.43
₿0.000011
$1.39
₿0.000010
$1.4M
₿0.06
$285.21M
₿2.22K
$231.11M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
265 Basic Attention Token  BAT $0.1518
₿0.0000044
0.78 $227.03M
₿6.64K
$0.1546
₿0.0000047
$0.1505
₿0.0000044
$29.96M
₿1.23K
$227.69M
₿6.67K
$227.03M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
266 BENQI Liquid Staked AVAX  SAVAX $26.59
₿0.00077
-0.66 $226.55M
₿5.14K
$26.92
₿0.00078
$25.68
₿0.00076
$1.37M
₿25.86
$226.55M
₿5.14K
$226.55M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
267 ZKsync  ZK $0.06114
₿0.0000055
1.55 $224.55M
$0.06137
$0.05761
$31.93M
$1.28B
$224.55M
ZKsync(zk) Fiyat Tahmini
268 Liquid Staked ETH  LSETH $1,970.02
₿0.053
0.45 $224.68M
₿0
$1,981.67
₿0.053
$1,888.24
₿0.052
$2.46M
₿1.08
$224.68M
₿3.56K
$224.68M
₿0
Liquid Staked ETH(lseth) Fiyat Tahmini
269 Frax Share  FRAX $2.49
₿0.000097
-0.49 $223.81M
₿7.69K
$2.55
₿0.00010
$2.42
₿0.000096
$14.75M
₿340.69
$248.26M
₿9.72K
$223.81M
₿7.69K
Frax Share(frax) Fiyat Tahmini
270 Convex Finance  CVX $2.72
₿0.000052
-2.26 $223.17M
₿4.28K
$2.79
₿0.000054
$2.57
₿0.000051
$13.44M
₿69.57
$271.86M
₿5.2K
$223.17M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
271 Astar  ASTR $0.02911
₿0.0000019
-0.70 $223.24M
₿11.16K
$0.02968
₿0.0000021
$0.02829
₿0.0000019
$8.81M
₿630.48
$245.35M
₿16.73K
$223.24M
₿11.16K
Astar(astr) Fiyat Tahmini
272 Gas  GAS $3.41
₿0.000093
-1.88 $222.24M
₿6.04K
$3.49
₿0.000096
$3.41
₿0.000092
$12.69M
₿233.74
$222.24M
₿6.04K
$222.24M
₿6.04K
Gas(gas) Fiyat Tahmini
273 Frax Ether  FRXETH $1,826
₿0.051
0.97 $220.74M
₿13K
$1,830.46
₿0.051
$1,752.61
₿0.050
$445.45K
₿97.69
$220.74M
₿13K
$220.74M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
274 Verus Coin  VRSC $2.78
₿0.000016
-2.45 $218.84M
₿1.15K
$3.2
₿0.000017
$2.78
₿0.000014
$8.48K
₿0.22
$218.86M
₿1.39K
$218.84M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
275 Baby Doge Coin  BABYDOGE $0.000000001317
₿0.000000000000028
-3.20 $218.49M
₿4.18K
$0.000000001362
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$24.67M
₿51.78
$554.59M
₿12.16K
$218.49M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
278 ZetaChain  ZETA $0.272
₿0.000024
-0.64 $212.21M
₿5.77K
$0.2742
₿0.000026
$0.2505
₿0.000024
$35.92M
₿599.93
$571.14M
₿51.2K
$212.21M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin