Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$254.97B
Toplam hacim
BTC 60.35%     ETH 7.28%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Commodity-backed Stablecoin Coin'leri

Commodity-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Commodity-backed Stablecoin (758)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Helium  HNT $2.58
₿0.000079
4.40 $463.17M
₿12.94K
$2.64
₿0.000082
$2.28
₿0.000078
$12.23M
₿718.39
$574.58M
₿17.65K
$463.17M
₿12.94K
Helium(hnt) Fiyat Tahmini
138 Kava  KAVA $0.4221
₿0.000013
4.81 $457.13M
₿14.44K
$0.4338
₿0.000014
$0.3961
₿0.000013
$37.27M
₿342.64
$457.13M
₿14.44K
$457.13M
₿14.44K
Kava(kava) Fiyat Tahmini
140 Pyth Network  PYTH $0.121
₿0.000010
3.71 $438.98M
₿16.31K
$0.1237
₿0.000011
$0.1056
₿0.000010
$89.3M
₿1.09K
$1.21B
₿108.72K
$438.98M
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
141 Ethereum Name Service  ENS $13.23
₿0.00029
-0.45 $438.4M
₿9.07K
$13.6
₿0.00030
$12.1
₿0.00028
$116.68M
₿687.08
$1.32B
₿29.25K
$438.4M
₿9.07K
Ethereum Name Service(ens) Fiyat Tahmini
144 dYdX  DYDX $0.5582
₿0.000043
2.54 $432.45M
₿20.31K
$0.5651
₿0.000045
$0.504
₿0.000043
$39.38M
₿167.09
$492.87M
₿31.1K
$432.45M
₿20.31K
dYdX(dydx) Fiyat Tahmini
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.65 $430.28M
₿1.69K
$1.13
₿0.000015
$1.04
₿0.000014
$9.43M
₿1.42
$585.34M
₿1.69K
$430.28M
₿1.69K
Ondo US Dollar Yield(usdy) Fiyat Tahmini
147 Core  CORE $0.4223
₿0.000031
5.89 $421.71M
₿28.25K
$0.4323
₿0.000035
$0.379
₿0.000031
$37.8M
₿1.6K
$886.87M
₿67.47K
$421.71M
₿28.25K
Core(core) Fiyat Tahmini
150 Telcoin  TEL $0.004422
₿0.000000057
1.15 $407.46M
₿4.47K
$0.004651
₿0.000000061
$0.003577
₿0.000000057
$10.29M
₿31.48
$443.37M
₿5.75K
$407.46M
₿4.47K
Telcoin(tel) Fiyat Tahmini
151 USDB  USDB $1
₿0.000014
2.11 $406.4M
₿0
$1.05
₿0.000014
$0.8826
₿0.000014
$4.88M
₿645.01
$406.4M
$406.4M
₿0
USDB(usdb) Fiyat Tahmini
153 Decentraland  MANA $0.2157
₿0.0000086
-1.23 $403.76M
₿16.16K
$0.221
₿0.0000091
$0.1924
₿0.0000086
$95.22M
₿1.63K
$474.05M
₿19.02K
$403.76M
₿16.16K
Decentraland(mana) Fiyat Tahmini
154 APENFT  NFT $0.000000407
₿0.0000000000077
-2.73 $403.28M
₿7.61K
$0.0000004208
₿0.0000000000078
$0.0000003972
₿0.0000000000076
$47.6M
₿353.29
$407.31M
₿7.69K
$403.28M
₿7.61K
APENFT(nft) Fiyat Tahmini
155 Avalanche Bridged BTC (Avalanche)  BTC.B $78,937
₿1.0019
-0.81 $400.4M
₿3.48K
$80,266
₿1.0076
$74,445
₿0.99
$39.67M
₿290.49
$400.4M
₿3.48K
$400.4M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
157 Axie Infinity  AXS $2.41
₿0.00013
-1.73 $386.9M
₿19.8K
$2.53
₿0.00014
$2.23
₿0.00013
$55.32M
₿785.98
$651.87M
₿37.36K
$386.9M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
158 Olympus  OHM $23.52
₿0.00018
-3.29 $385.14M
₿2.96K
$24.47
₿0.00017
$23.16
₿0.00017
$6.35M
₿12.82
$388.43M
₿4K
$385.14M
₿2.96K
Olympus(ohm) Fiyat Tahmini
159 Reserve Rights Token  RSR $0.006814
₿0.00000012
7.29 $383.25M
₿6.58K
$0.006899
₿0.00000014
$0.005798
₿0.00000012
$74.74M
₿521.07
$681.43M
₿13.01K
$383.25M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
162 Chiliz  CHZ $0.03881
₿0.0000020
2.23 $369.4M
₿18.72K
$0.04057
₿0.0000022
$0.03589
₿0.0000020
$81.03M
₿1.44K
$369.4M
₿18.72K
$369.4M
₿18.72K
Chiliz(chz) Fiyat Tahmini
163 Thorchain  RUNE $1.05
₿0.00010
4.37 $368.57M
₿34.56K
$1.06
₿0.00010
$0.9633
₿0.00010
$178.11M
₿5.37K
$446.22M
₿42.91K
$368.57M
₿34.56K
Thorchain(rune) Fiyat Tahmini
164 Elrond  EGLD $13.07
₿0.00076
2.74 $367.26M
₿20.46K
$13.64
₿0.00079
$11.91
₿0.00075
$43.35M
₿398.24
$367.26M
₿20.46K
$367.26M
₿20.46K
Elrond(egld) Fiyat Tahmini
165 Starknet  STRK $0.1262
₿0.000026
3.90 $366.95M
₿19.46K
$0.1296
₿0.000027
$0.11
₿0.000026
$74.61M
₿2.04K
$1.26B
₿267.26K
$366.95M
₿19.46K
Starknet(strk) Fiyat Tahmini
167 Compound Governance Token  COMP $40
₿0.0010
-0.80 $357.64M
₿7K
$41.34
₿0.0010
$36.35
₿0.0010
$76M
₿632.52
$400.04M
₿10.21K
$357.64M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
168 Conflux Token  CFX $0.0699
₿0.0000050
-3.19 $351.58M
₿19.35K
$0.07351
₿0.0000050
$0.06468
₿0.0000046
$176.36M
₿1.96K
$392.44M
₿27.57K
$351.58M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
170 tBTC  TBTC $78,958
₿1.00030
-0.02 $351.29M
₿2.51K
$79,621
₿1.010
$74,112
₿0.99
$36.13M
₿11.52
$351.29M
₿2.51K
$351.29M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
171 eCash  XEC $0.00001756
₿0.0000000010
0.49 $348.62M
₿19.98K
$0.00001794
₿0.0000000010
$0.00001603
₿0.0000000010
$38.15M
₿358.24
$348.62M
₿21.31K
$348.62M
₿19.98K
eCash(xec) Fiyat Tahmini
172 dogwifhat  WIF $0.3479
₿0.000049
3.23 $348.21M
₿49.99K
$0.3536
₿0.000056
$0.3084
₿0.000049
$302.8M
₿7.3K
$348.21M
₿49.99K
$348.21M
₿49.99K
dogwifhat(wif) Fiyat Tahmini
173 Frax  FRAX $0.9994
₿0.000014
0.05 $347.92M
₿9.54K
$0.9999
₿0.000014
$0.9986
₿0.000014
$31.88M
₿607.03
$347.92M
₿9.54K
$347.92M
₿9.54K
174 Ronin  RON $0.5598
₿0.000053
-2.18 $347.18M
₿16.63K
$0.5741
₿0.000055
$0.5175
₿0.000053
$57.76M
₿319.75
$560.52M
₿53.35K
$347.18M
₿16.63K
Ronin(ron) Fiyat Tahmini
175 Arweave  AR $5.2
₿0.00044
0.67 $340.85M
₿28.72K
$5.37
₿0.00046
$4.68
₿0.00043
$80.55M
₿462.18
$340.85M
₿28.72K
$340.85M
₿28.72K
Arweave(ar) Fiyat Tahmini
176 Wormhole  W $0.07471
₿0.000011
1.82 $339.11M
₿21.52K
$0.07726
₿0.000012
$0.06715
₿0.000011
$98.23M
₿4.68K
$749.27M
₿119.53K
$339.11M
₿21.52K
Wormhole(w) Fiyat Tahmini
177 NEO  NEO $4.79
₿0.00028
-1.08 $338.4M
₿20.14K
$5
₿0.00029
$4.36
₿0.00027
$112.23M
₿2.25K
$479.8M
₿28.56K
$338.4M
₿20.14K
NEO(neo) Fiyat Tahmini
183 APEcoin  APE $0.4018
₿0.000023
2.89 $321.63M
₿14.95K
$0.4124
₿0.000024
$0.3548
₿0.000023
$116.12M
₿1.23K
$402.31M
₿23.81K
$321.63M
₿14.95K
APEcoin(ape) Fiyat Tahmini
186 StakeWise Staked ETH  OSETH $1,646.89
₿0.051
-3.35 $320.61M
₿1.48K
$1,714.97
₿0.052
$1,495.94
₿0.051
$6.66M
₿4.13
$320.61M
₿1.48K
$320.61M
₿1.48K
StakeWise Staked ETH(oseth) Fiyat Tahmini
187 Beam  BEAM $0.00603
₿0.00000044
5.49 $316.26M
₿23.51K
$0.006127
₿0.00000045
$0.005266
₿0.00000042
$34.63M
₿389.45
$357.21M
₿27.79K
$316.26M
₿23.51K
Beam(beam) Fiyat Tahmini
188 Trust Wallet Token  TWT $0.7566
₿0.000017
2.73 $315.27M
₿7.38K
$0.7589
₿0.000018
$0.6625
₿0.000017
$25.77M
₿283.36
$756.69M
₿17.71K
$315.27M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
189 Virtuals Protocol  VIRTUAL $0.4738
₿0.0000025
1.47 $308.58M
₿2.47K
$0.4868
₿0.0000026
$0.4255
₿0.0000023
$156.86M
₿22.06
$473.87M
₿2.47K
$308.58M
₿2.47K
Virtuals Protocol(virtual) Fiyat Tahmini
191 Terra  LUNC $0.00005628
₿0.0000000018
2.32 $306.29M
₿10.87K
$0.000057
₿0.0000000019
$0.00005175
₿0.0000000018
$28.4M
₿588.86
$365.87M
₿12.69K
$306.29M
₿10.87K
Terra(lunc) Fiyat Tahmini
192 Matic Network  MATIC $0.1748
₿0.000012
1.91 $306.2M
₿118.78K
$0.1758
₿0.000013
$0.1539
₿0.000012
$4.79M
₿5.85K
$1.75B
₿127.96K
$306.2M
₿118.78K
Matic Network(matic) Fiyat Tahmini
193 ether.fi Staked ETH  EETH $1,566
₿0.051
-1.38 $302.44M
₿20.76K
$1,600.64
₿0.051
$1,432.66
₿0.050
$44.17K
₿2.15
$3.83B
₿54.93K
$302.44M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
194 USDD  USDD $0.9994
₿0.000014
0.04 $300.81M
₿10.71K
$0.9996
₿0.000014
$0.998
₿0.000014
$21.32M
₿73.99
$300.81M
$300.81M
₿10.71K
195 Axelar  AXL $0.3166
₿0.000019
4.36 $299.08M
₿12.44K
$0.317
₿0.000022
$0.2746
₿0.000019
$29.64M
₿619.31
$379.3M
₿22.79K
$299.08M
₿12.44K
Axelar(axl) Fiyat Tahmini
196 JUST  JST $0.0298
₿0.00000055
-3.90 $295.03M
₿4.98K
$0.03105
₿0.00000057
$0.02914
₿0.00000055
$54.56M
₿453.18
$295.03M
₿5.54K
$295.03M
₿4.98K
JUST(jst) Fiyat Tahmini
197 Onyxcoin  XCN $0.008917
₿0.000000035
3.05 $296.03M
₿980.01
$0.009004
₿0.000000036
$0.007624
₿0.000000034
$50.93M
₿84.72
$431.65M
₿1.7K
$296.03M
₿980.01
Onyxcoin(xcn) Fiyat Tahmini
199 LayerZero  ZRO $2.59
-0.25 $288.51M
$2.71
$2.34
$151.85M
$2.6B
$288.51M
LayerZero(zro) Fiyat Tahmini
202 AMP Token  AMP $0.003342
₿0.00000013
0.86 $281.55M
₿7.37K
$0.003395
₿0.00000013
$0.003053
₿0.00000012
$28.46M
₿218.59
$333.16M
₿13.06K
$281.55M
₿7.37K
AMP Token(amp) Fiyat Tahmini
203 Brett  BRETT $0.02669
₿0.0000011
5.30 $265.35M
₿9.59K
$0.02774
₿0.0000011
$0.02362
₿0.0000011
$66.59M
₿196.34
$265.35M
₿11.28K
$265.35M
₿9.59K
Brett(brett) Fiyat Tahmini
205 Aerodrome Finance  AERO $0.3284
₿0.000027
2.08 $265.5M
₿10.52K
$0.3314
₿0.000027
$0.2817
₿0.000026
$70.3M
₿618.19
$516.76M
₿26.04K
$265.5M
₿10.52K
Aerodrome Finance(aero) Fiyat Tahmini
206 Gnosis  GNO $99.69
₿0.0051
-3.17 $258.21M
₿13.49K
$103.29
₿0.0053
$92.96
₿0.0052
$55.71M
₿76.52
$299.13M
₿15.63K
$258.21M
₿13.49K
Gnosis(gno) Fiyat Tahmini
207 Venom  VENOM $0.1243
₿0.0000077
-1.97 $256.79M
₿0
$0.1269
₿0.0000078
$0.1193
₿0.0000075
$4.57M
₿310.98
$904.74M
₿292.92
$256.79M
₿0
Venom(venom) Fiyat Tahmini
209 Mina Protocol  MINA $0.2045
₿0.000014
0.06 $250.57M
₿16.15K
$0.2092
₿0.000015
$0.1846
₿0.000014
$37.92M
₿546.62
$250.57M
₿17.07K
$250.57M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
210 Quorium  QGOLD $2,981.15
₿0.034
-1.76 $250.47M
₿0
$3,040.81
₿0.034
$2,981.56
₿0.032
$91.35K
₿5.59
$250.47M
$250.47M
₿0
Quorium(qgold) Fiyat Tahmini
211 MX Token  MX $2.62
₿0.000079
-1.92 $248.37M
₿7.89K
$2.69
₿0.000084
$2.51
₿0.000070
$29.14M
₿907.8
$1.09B
₿34.19K
$248.37M
₿7.89K
MX Token(mx) Fiyat Tahmini
214 Safe  SAFE $0.4262
-0.63 $242.07M
$0.4329
₿0.
$0.3767
₿0.
$30.52M
₿0
$427.01M
$242.07M
Safe(safe) Fiyat Tahmini
215 Akash Network  AKT $0.9771
₿0.000058
-1.34 $241.84M
₿13.59K
$0.9903
₿0.000060
$0.8635
₿0.000058
$17.72M
₿109.29
$242.66M
₿13.7K
$241.84M
₿13.59K
Akash Network(akt) Fiyat Tahmini
216 Dash  DASH $19.66
₿0.00052
-1.72 $240.17M
₿6.22K
$20.22
₿0.00055
$18.02
₿0.00052
$70.72M
₿729.96
$240.17M
₿10.03K
$240.17M
₿6.22K
Dash(dash) Fiyat Tahmini
218 AIOZ Network  AIOZ $0.2041
₿0.000011
4.29 $238.83M
₿12.29K
$0.2097
₿0.000012
$0.1763
₿0.000011
$21.8M
₿99.58
$239.14M
₿12.3K
$238.83M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
219 SafePal  SFP $0.477
₿0.000013
0.68 $238.64M
₿6.03K
$0.4892
₿0.000013
$0.4511
₿0.000012
$11.75M
₿283.26
$238.64M
₿6.52K
$238.64M
₿6.03K
SafePal(sfp) Fiyat Tahmini
221 Creditcoin  CTC $0.5255
₿0.000011
-1.48 $230.95M
₿3.77K
$0.5339
₿0.000012
$0.4651
₿0.000011
$30.8M
₿123.77
$315.34M
₿6.95K
$230.95M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
222 MimbleWimbleCoin  MWC $20.78
₿0.00019
-1.78 $228.11M
₿2.15K
$21.17
₿0.00020
$20.08
₿0.00018
$229.3K
₿0.11
$228.11M
₿2.15K
$228.11M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
223 1inch  1INCH $0.1632
₿0.0000081
-1.39 $226.5M
₿9.3K
$0.1676
₿0.0000085
$0.1495
₿0.0000080
$46.81M
₿675.32
$245.24M
₿12.17K
$226.5M
₿9.3K
1inch(1inch) Fiyat Tahmini
224 Golem  GLM $0.2247
₿0.0000076
2.02 $225.11M
₿7.62K
$0.2279
₿0.0000080
$0.2053
₿0.0000076
$31.45M
₿224.55
$225.11M
₿7.62K
$225.11M
₿7.62K
Golem(glm) Fiyat Tahmini
225 Stader ETHx  ETHX $1,653.86
₿0.051
-1.59 $222.73M
₿6.4K
$1,697.38
₿0.052
$1,503.8
₿0.051
$1.8M
₿15.05
$222.73M
₿6.4K
$222.73M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
227 Coinbase Wrapped Staked ETH  CBETH $1,713.56
₿0.053
-1.63 $217.59M
₿9.54K
$1,759.2
₿0.054
$1,564.95
₿0.053
$10.39M
₿151.43
$640.34M
₿78.73K
$217.59M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
229 Aethir  ATH $0.02738
-1.09 $216.21M
$0.02836
$0.02439
$44.66M
$1.15B
$216.21M
Aethir(ath) Fiyat Tahmini
230 Compound Wrapped BTC  CWBTC $1,589.38
₿0.020
-0.37 $214.43M
₿6.64K
$1,618.21
₿0.020
$1,498.26
₿0.020
$0
₿0
$214.43M
₿6.64K
$214.43M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
231 Theta Fuel  TFUEL $0.03045
₿0.0000015
0.84 $210.13M
₿9.97K
$0.03068
₿0.0000017
$0.02802
₿0.0000015
$7.19M
₿865.08
$210.13M
₿9.97K
$210.13M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
232 Synthetix Network Token  SNX $0.6138
₿0.000055
1.35 $208.54M
₿18.2K
$0.6298
₿0.000059
$0.5538
₿0.000055
$48.81M
₿676.8
$208.8M
₿18.23K
$208.54M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
233 Kusama  KSM $12.73
₿0.00057
-3.28 $207.95M
₿5.2K
$13.23
₿0.00061
$11.45
₿0.00057
$28.36M
₿368.76
$207.95M
₿5.79K
$207.95M
₿5.2K
Kusama(ksm) Fiyat Tahmini
234 Blur  BLUR $0.09065
₿0.0000074
-0.09 $206.84M
₿11.38K
$0.09382
₿0.0000080
$0.08186
₿0.0000073
$34.92M
₿715.12
$272.08M
₿22.31K
$206.84M
₿11.38K
Blur(blur) Fiyat Tahmini
235 Wemix Token  WEMIX $0.4935
₿0.000028
-2.46 $206.87M
₿10.28K
$0.508
₿0.000030
$0.4572
₿0.000028
$4.07M
₿115.52
$265.87M
₿27.64K
$206.87M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
236 Swell Ethereum  SWETH $1,702.71
₿0.053
-1.58 $206.56M
₿11.03K
$1,750.27
₿0.054
$1,553.33
₿0.052
$665.09K
₿54.8
$206.56M
₿11.03K
$206.56M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
238 Verus Coin  VRSC $2.57
₿0.000016
-12.72 $201.96M
₿1.15K
$3.02
₿0.000017
$2.48
₿0.000014
$15.22K
₿0.22
$201.98M
₿1.39K
$201.96M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
239 GHO  GHO $1
₿0.000014
0.02 $201.04M
₿676.45
$1
₿0.000014
$0.9997
₿0.000014
$24.67M
₿59.52
$201.04M
₿676.45
$201.04M
₿676.45
GHO(gho) Fiyat Tahmini
240 Zilliqa  ZIL $0.01009
₿0.00000046
-0.10 $199.63M
₿8.56K
$0.01052
₿0.00000048
$0.009281
₿0.00000046
$29.54M
₿447.52
$206.54M
₿8.92K
$199.63M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
243 Frax Ether  FRXETH $1,534.42
₿0.051
-5.20 $196.77M
₿13K
$1,664.02
₿0.051
$1,434.97
₿0.050
$23.13M
₿97.69
$196.77M
₿13K
$196.77M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
244 ZKsync  ZK $0.0526
₿0.0000055
1.97 $193.37M
$0.05354
$0.04622
$80.41M
$1.1B
$193.37M
ZKsync(zk) Fiyat Tahmini
245 cat in a dogs world  MEW $0.00213
₿0.000000054
-8.29 $189.45M
₿4.85K
$0.002336
₿0.000000057
$0.001977
₿0.000000051
$50.81M
₿581.86
$189.45M
₿4.85K
$189.45M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
246 SuperFarm  SUPER $0.4184
₿0.000015
1.52 $189.11M
₿7.2K
$0.4328
₿0.000017
$0.3736
₿0.000015
$27.94M
₿170.02
$418.67M
₿15.93K
$189.11M
₿7.2K
SuperFarm(super) Fiyat Tahmini
248 Notcoin  NOT $0.001825
₿0.00000000054
4.87 $187.3M
$0.001855
$0.001622
$78.59M
$187.3M
$187.3M
Notcoin(not) Fiyat Tahmini
249 Decred  DCR $11.1
₿0.00036
1.33 $186.15M
₿5.82K
$11.19
₿0.00037
$10.08
₿0.00036
$4.7M
₿45.63
$186.15M
₿7.65K
$186.15M
₿5.82K
Decred(dcr) Fiyat Tahmini
251 Qtum  QTUM $1.75
₿0.000072
-0.06 $184.59M
₿7.59K
$1.78
₿0.000075
$1.58
₿0.000065
$31.78M
₿1.31K
$188.48M
₿7.79K
$184.59M
₿7.59K
Qtum(qtum) Fiyat Tahmini
252 Snek  SNEK $0.002463
₿0.000000016
4.16 $183.43M
₿1.18K
$0.002534
₿0.000000017
$0.002046
₿0.000000015
$3.71M
₿18.49
$185.65M
₿1.22K
$183.43M
₿1.18K
Snek(snek) Fiyat Tahmini
253 Echelon Prime  PRIME $3.13
₿0.00033
3.27 $180.1M
₿12.61K
$3.19
₿0.00033
$2.82
₿0.00032
$16.17M
₿124.64
$345.38M
₿37.4K
$180.1M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
254 BTSE Token  BTSE $1.12
₿0.000011
9.73 $180.76M
₿1.8K
$1.16
₿0.000011
$0.9983
₿0.000010
$9.88M
₿0.06
$223.07M
₿2.22K
$180.76M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
255 Baby Doge Coin  BABYDOGE $0.000000001087
₿0.000000000000028
4.58 $179.56M
₿4.18K
$0.000000001101
₿0.000000000000030
$0.000000000977
₿0.000000000000028
$43.5M
₿51.78
$455.78M
₿12.16K
$179.56M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
256 0x  ZRX $0.2122
₿0.0000094
-0.57 $179.57M
₿8.02K
$0.2197
₿0.000010
$0.1947
₿0.0000094
$52.22M
₿396.76
$211.66M
₿9.47K
$179.57M
₿8.02K
0x(zrx) Fiyat Tahmini
257 SwissBorg  BORG $0.1832
₿0.0000036
4.79 $179.35M
₿3.62K
$0.1834
₿0.0000038
$0.1467
₿0.0000035
$997.08K
₿25.58
$179.35M
₿3.62K
$179.35M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
258 Astar  ASTR $0.02348
₿0.0000019
-0.89 $178.73M
₿11.16K
$0.0239
₿0.0000021
$0.02112
₿0.0000019
$25.24M
₿630.48
$196.48M
₿16.73K
$178.73M
₿11.16K
Astar(astr) Fiyat Tahmini
260 Liquid Staked ETH  LSETH $1,684.2
₿0.053
-1.66 $177.81M
₿0
$1,728.36
₿0.053
$1,541.77
₿0.052
$3.02M
₿1.08
$177.81M
₿3.56K
$177.81M
₿0
Liquid Staked ETH(lseth) Fiyat Tahmini
261 Basic Attention Token  BAT $0.1188
₿0.0000044
-1.28 $177.14M
₿6.64K
$0.1215
₿0.0000047
$0.108
₿0.0000044
$42.46M
₿1.23K
$177.65M
₿6.67K
$177.14M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
262 Nervos Network  CKB $0.003828
₿0.00000052
-0.31 $177.05M
₿23.29K
$0.003942
₿0.00000054
$0.003439
₿0.00000043
$50.58M
₿4.81K
$179.87M
₿23.65K
$177.05M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
264 aelf  ELF $0.2329
₿0.0000088
-1.09 $171.9M
₿6.45K
$0.2367
₿0.0000091
$0.2224
₿0.0000088
$23.67M
₿92.01
$231.65M
₿8.83K
$171.9M
₿6.45K
aelf(elf) Fiyat Tahmini
265 IoTeX  IOTX $0.0182
₿0.0000011
-0.48 $171.52M
₿10.65K
$0.01852
₿0.0000011
$0.01631
₿0.0000010
$22.82M
₿697.64
$171.52M
₿10.71K
$171.52M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
266 Arkham  ARKM $0.4436
₿0.000027
1.47 $171.59M
₿5.49K
$0.4534
₿0.000030
$0.397
₿0.000026
$146.96M
₿954.55
$442.51M
₿26.83K
$171.59M
₿5.49K
Arkham(arkm) Fiyat Tahmini
267 ZetaChain  ZETA $0.2196
₿0.000024
4.35 $171.29M
₿5.77K
$0.2225
₿0.000026
$0.1923
₿0.000024
$75.58M
₿599.93
$461M
₿51.2K
$171.29M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
268 BNB48 Club Token  KOGE $50.52
₿0.00022
-0.47 $170.9M
₿772.81
$51.22
₿0.00023
$49.02
₿0.00022
$282.72K
₿0.92
$170.9M
₿772.81
$170.9M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
269 VeThor  VTHO $0.001926
₿0.000000056
2.82 $169.31M
₿4.2K
$0.001954
₿0.000000057
$0.001694
₿0.000000055
$9.97M
₿47.93
$169.37M
$169.31M
₿4.2K
VeThor(vtho) Fiyat Tahmini
272 Stargate Finance  STG $0.1724
₿0.000010
0.62 $167.41M
₿2.18K
$0.1739
₿0.000011
$0.1613
₿0.000010
$18.33M
₿270.9
$172.33M
₿10.68K
$167.41M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
274 OriginTrail  TRAC $0.3323
₿0.000016
2.84 $165.66M
₿6.61K
$0.3317
₿0.000016
$0.3042
₿0.000015
$4.52M
₿71.98
$165.85M
₿8.19K
$165.66M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
275 DigiByte  DGB $0.009359
₿0.00000022
3.87 $164.49M
₿3.85K
$0.009696
₿0.00000023
$0.008599
₿0.00000022
$14.31M
₿165.21
$164.5M
₿4.78K
$164.49M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
276 Holo  HOT $0.000904
₿0.000000043
3.21 $160.23M
₿7.76K
$0.0009163
₿0.000000045
$0.000809
₿0.000000043
$20.59M
₿204.56
$160.23M
₿7.76K
$160.23M
₿7.76K
Holo(hot) Fiyat Tahmini
278 BENQI Liquid Staked AVAX  SAVAX $20.23
₿0.00077
4.16 $158.38M
₿5.14K
$20.35
₿0.00078
$17.71
₿0.00076
$5.67M
₿25.86
$158.38M
₿5.14K
$158.38M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin