2结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
179	BitTorrent BTT	$0.0000004042 ₿0.0000000000044	-0.17	$398.26M ₿4.37K	$0.0000004061 ₿0.0000000000044	$0.0000004033 ₿0.0000000000043	$16.76M ₿176.85	$399.85M ₿4.39K	$398.26M ₿4.37K
180	Sun Token SUN	$0.02044 ₿0.00000022	-5.27	$392.72M ₿4.32K	$0.02162 ₿0.00000023	$0.02046 ₿0.00000022	$46.26M ₿509.82	$407.03M ₿4.48K	$392.72M ₿4.32K
182	Decred DCR	$22.06 ₿0.00024	-13.10	$380.19M ₿4.19K	$25.9 ₿0.00027	$22.1 ₿0.00024	$7.04M ₿78.21	$380.2M ₿4.19K	$380.19M ₿4.19K
183	The Sandbox SAND	$0.141 ₿0.0000015	0.96	$376.29M ₿4.08K	$0.1437 ₿0.0000015	$0.1332 ₿0.0000014	$91.27M ₿984.6	$423.22M ₿4.59K	$376.29M ₿4.08K
184	Gnosis GNO	$140.37 ₿0.0015	-2.10	$373.44M ₿4.08K	$144.91 ₿0.0015	$140.51 ₿0.0015	$2.95M ₿32.4	$424.43M ₿4.63K	$373.44M ₿4.08K
185	Conflux Token CFX	$0.07194 ₿0.00000079	-1.34	$371.92M ₿4.08K	$0.07515 ₿0.00000080	$0.07184 ₿0.00000077	$16.04M ₿175.64	$413.22M ₿4.53K	$371.92M ₿4.08K
186	Trust Wallet Token TWT	$0.8872 ₿0.0000097	-6.28	$369.83M ₿4.08K	$0.9561 ₿0.000010	$0.8886 ₿0.0000097	$15.34M ₿171.38	$887.63M ₿9.79K	$369.83M ₿4.08K
188	Bitcoin SV BSV	$18.39 ₿0.00020	-4.06	$368.15M ₿4.05K	$19.34 ₿0.00020	$18.44 ₿0.00020	$9.45M ₿103.64	$368.15M ₿4.05K	$368.15M ₿4.05K
189	Kinesis Gold KAU	$151.9 ₿0.0016	0.96	$362.46M ₿3.98K	$152.04 ₿0.0016	$149.58 ₿0.0016	$426.71K ₿7.32	$362.46M ₿3.98K	$362.46M ₿3.98K
192	JUST JST	$0.04086 ₿0.00000044	-0.87	$360.54M ₿3.97K	$0.04221 ₿0.00000045	$0.04092 ₿0.00000044	$27.93M ₿302.79	$360.54M ₿3.97K	$360.54M ₿3.97K
193	crvUSD CRVUSD	$0.9966 ₿0.000010	-0.25	$359.83M ₿3.96K	$1.01 ₿0.000011	$0.9936 ₿0.000010	$25.12M ₿299.86	$359.46M ₿3.96K	$359.83M ₿3.96K
195	Ethereum Name Service ENS	$9.28 ₿0.00010	-2.63	$355.71M ₿3.92K	$9.68 ₿0.00010	$9.31 ₿0.00010	$21.99M ₿239.6	$931.3M ₿10.26K	$355.71M ₿3.92K
196	IOTA IOTA	$0.08362 ₿0.00000092	-2.94	$355.03M ₿3.92K	$0.08664 ₿0.00000093	$0.08386 ₿0.00000090	$8.77M ₿95.77	$401.55M ₿4.44K	$355.03M ₿3.92K
197	Kinesis Silver KAG	$94.87 ₿0.0010	0.88	$353.1M ₿3.87K	$94.87 ₿0.0010	$93.28 ₿0.0010	$987.01K ₿12.41	$353.1M ₿3.87K	$353.1M ₿3.87K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$90,962 ₿0.99	-2.25	$349.49M ₿3.84K	$93,283 ₿1.0042	$90,763 ₿0.99	$12.51M ₿137.11	$349.49M ₿3.84K	$349.49M ₿3.84K
199	APENFT NFT	$0.0000003529 ₿0.0000000000038	-0.25	$349.13M ₿3.83K	$0.0000003545 ₿0.0000000000038	$0.0000003512 ₿0.0000000000037	$22.16M ₿244.42	$349.13M ₿3.83K	$349.13M ₿3.83K
200	ether.fi Staked ETH EETH	$3,098 ₿0.034	-2.90	$348.29M ₿3.82K	$3,253.69 ₿0.035	$3,099.37 ₿0.034	$9.57K ₿0.44	$10.34B ₿113.43K	$348.29M ₿3.82K
201	Olympus OHM	$21.12 ₿0.00023	-0.59	$345M ₿3.8K	$21.39 ₿0.00023	$21.06 ₿0.00022	$137.2K ₿1.47	$443.68M ₿4.89K	$345M ₿3.8K
202	LayerZero ZRO	$1.7 ₿0.000018	0.15	$344.48M ₿3.8K	$1.81 ₿0.000019	$1.66 ₿0.000017	$66.61M ₿727.82	$1.7B ₿18.74K	$344.48M ₿3.8K
203	dogwifhat WIF	$0.3389 ₿0.0000037	-0.63	$339.18M ₿3.74K	$0.3562 ₿0.0000038	$0.3385 ₿0.0000036	$93.96M ₿1.03K	$339.18M ₿3.74K	$339.18M ₿3.74K
204	Axie Infinity AXS	$1.98 ₿0.000021	10.07	$335.63M ₿3.68K	$2.11 ₿0.000022	$1.65 ₿0.000017	$458.5M ₿5.02K	$538.63M ₿5.91K	$335.63M ₿3.68K
205	Telcoin TEL	$0.003501 ₿0.000000038	-2.58	$332.98M ₿3.67K	$0.003694 ₿0.000000039	$0.003502 ₿0.000000038	$1.78M ₿19.51	$350.22M ₿3.86K	$332.98M ₿3.67K
206	Pyth Network PYTH	$0.05774 ₿0.00000063	-2.69	$332.79M ₿3.67K	$0.06076 ₿0.00000065	$0.05788 ₿0.00000063	$13.6M ₿148.36	$578.77M ₿6.39K	$332.79M ₿3.67K
207	Pendle PENDLE	$1.92 ₿0.000021	2.06	$326.18M ₿3.59K	$2.07 ₿0.000022	$1.87 ₿0.000020	$75.5M ₿823.44	$543.11M ₿5.98K	$326.18M ₿3.59K
211	Undeads Games UDS	$2.52 ₿0.000027	-0.20	$314.5M ₿3.45K	$2.53 ₿0.000027	$2.51 ₿0.000026	$696.73K ₿8.45	$631.27M ₿6.93K	$314.5M ₿3.45K
214	Gala GALA	$0.006511 ₿0.000000071	-3.30	$306.89M ₿3.39K	$0.006801 ₿0.000000073	$0.006531 ₿0.000000070	$51.83M ₿570.81	$306.89M ₿3.39K	$306.89M ₿3.39K
216	Theta Network THETA	$0.3035 ₿0.0000033	-3.57	$303.88M ₿3.36K	$0.323 ₿0.0000034	$0.3043 ₿0.0000033	$16.53M ₿183.61	$303.88M ₿3.36K	$303.88M ₿3.36K
219	BENQI Liquid Staked AVAX SAVAX	$15.49 ₿0.00017	-2.73	$301.81M ₿3.32K	$15.97 ₿0.00017	$15.54 ₿0.00016	$3.83M ₿41.79	$301.81M ₿3.32K	$301.81M ₿3.32K
221	Decentraland MANA	$0.1542 ₿0.0000016	0.84	$296.87M ₿3.24K	$0.1631 ₿0.0000017	$0.1485 ₿0.0000015	$85.67M ₿942.47	$339.27M ₿3.7K	$296.87M ₿3.24K
222	注意力币 BAT	$0.1968 ₿0.0000021	-6.55	$294.82M ₿3.26K	$0.2112 ₿0.0000023	$0.1972 ₿0.0000021	$37.9M ₿415.23	$295.66M ₿3.27K	$294.82M ₿3.26K
228	Frax FRAX	$0.9931 ₿0.000010	-0.02	$274.42M ₿3.01K	$0.9964 ₿0.000010	$0.9894 ₿0.000010	$6M ₿65.38	$274.42M ₿3.01K	$274.42M ₿3.01K
231	Raydium RAY	$1 ₿0.000011	-3.49	$269.58M ₿2.98K	$1.05 ₿0.000011	$1 ₿0.000011	$18.41M ₿198.59	$557.04M ₿6.15K	$269.58M ₿2.98K
235	Frax Ether FRXETH	$3,085.76 ₿0.034	-3.84	$259.06M ₿2.86K	$3,226.88 ₿0.034	$3,096.1 ₿0.034	$1.37M ₿18.96	$259.06M ₿2.86K	$259.06M ₿2.86K
236	小蚁 NEO	$3.66 ₿0.000040	-1.57	$258.5M ₿2.85K	$3.82 ₿0.000041	$3.67 ₿0.000039	$11.44M ₿126.03	$366.51M ₿4.04K	$258.5M ₿2.85K
238	ZKsync ZK	$0.02995 ₿0.00000033	-7.67	$257.62M ₿2.85K	$0.03282 ₿0.00000035	$0.03006 ₿0.00000033	$24.36M ₿267.41	$631.43M ₿6.99K	$257.62M ₿2.85K
239	MimbleWimbleCoin MWC	$22.97 ₿0.00025	-2.08	$252.67M ₿2.8K	$23.48 ₿0.00025	$22.71 ₿0.00024	$1.12K ₿0.02	$252.67M ₿2.8K	$252.67M ₿2.8K
242	Onyxcoin XCN	$0.006799 ₿0.000000075	-9.63	$250.13M ₿2.76K	$0.00754 ₿0.000000081	$0.006827 ₿0.000000075	$16.25M ₿166.16	$363.51M ₿4.02K	$250.13M ₿2.76K
244	BTSE Token BTSE	$1.51 ₿0.000016	-1.50	$244.29M ₿2.68K	$1.53 ₿0.000016	$1.49 ₿0.000016	$12.22M ₿133.09	$301.48M ₿3.31K	$244.29M ₿2.68K
245	Arweave AR	$3.7 ₿0.000040	-3.44	$242.63M ₿2.68K	$3.88 ₿0.000041	$3.71 ₿0.000040	$19.27M ₿214.59	$242.63M ₿2.68K	$242.63M ₿2.68K
247	Compound Governance Token COMP	$24.76 ₿0.00027	-1.76	$239.5M ₿2.64K	$25.69 ₿0.00027	$24.84 ₿0.00026	$12.55M ₿137.7	$247.72M ₿2.73K	$239.5M ₿2.64K
249	Helium HNT	$1.27 ₿0.000014	-3.26	$237.38M ₿2.62K	$1.32 ₿0.000014	$1.28 ₿0.000013	$3.48M ₿37.76	$284.11M ₿3.14K	$237.38M ₿2.62K
257	Instadapp FLUID	$2.95 ₿0.000032	-7.69	$228.9M ₿2.52K	$3.2 ₿0.000034	$2.95 ₿0.000032	$3.2M ₿35.05	$295.23M ₿3.25K	$228.9M ₿2.52K
258	SwissBorg BORG	$0.2324 ₿0.0000025	-2.71	$227.17M ₿2.51K	$0.246 ₿0.0000026	$0.2314 ₿0.0000025	$537.24K ₿6.27	$227.17M ₿2.51K	$227.17M ₿2.51K
259	Golem GLM	$0.2244 ₿0.0000024	-7.15	$224.85M ₿2.48K	$0.2425 ₿0.0000026	$0.2251 ₿0.0000024	$9.58M ₿105.99	$224.85M ₿2.48K	$224.85M ₿2.48K
266	Thorchain RUNE	$0.6167 ₿0.0000067	-2.83	$216.64M ₿2.39K	$0.6396 ₿0.0000068	$0.6174 ₿0.0000067	$29.89M ₿329.18	$262.29M ₿2.89K	$216.64M ₿2.39K
270	eCash XEC	$0.00001069 ₿0.00000000011	-2.42	$214.03M ₿2.35K	$0.00001111 ₿0.00000000011	$0.00001071 ₿0.00000000011	$4.25M ₿46.47	$214.03M ₿2.35K	$214.03M ₿2.35K
271	Ultima ULTIMA	$5,630.19 ₿0.061	-6.95	$212.88M ₿2.34K	$6,617.21 ₿0.071	$5,576.92 ₿0.061	$13.49M ₿147.37	$563.58M ₿6.2K	$212.88M ₿2.34K
272	Immutable IMX	$0.2549 ₿0.0000028	-1.55	$211.23M ₿2.33K	$0.2695 ₿0.0000029	$0.2553 ₿0.0000027	$24.49M ₿269.42	$511.25M ₿5.64K	$211.23M ₿2.33K
273	Terra LUNC	$0.00003826 ₿0.00000000042	-2.02	$209.58M ₿2.3K	$0.00004016 ₿0.00000000043	$0.00003829 ₿0.00000000041	$10.49M ₿114.22	$247.77M ₿2.72K	$209.58M ₿2.3K
281	1inch 1INCH	$0.1432 ₿0.0000015	-1.62	$201.22M ₿2.21K	$0.149 ₿0.0000016	$0.1436 ₿0.0000015	$15.87M ₿174.93	$215.5M ₿2.37K	$201.22M ₿2.21K
286	Kamino KMNO	$0.05224 ₿0.00000057	0.84	$195.84M ₿2.16K	$0.05515 ₿0.00000059	$0.05158 ₿0.00000055	$15.71M ₿172.35	$523.78M ₿5.77K	$195.84M ₿2.16K
289	Merlin Chain MERL	$0.1684 ₿0.0000018	-20.94	$189.8M ₿2.07K	$0.2154 ₿0.0000023	$0.1668 ₿0.0000017	$33.02M ₿400.64	$354.29M ₿3.87K	$189.8M ₿2.07K
291	Convex Finance CVX	$2.04 ₿0.000022	-5.93	$186.9M ₿2.06K	$2.29 ₿0.000024	$2.04 ₿0.000022	$16.63M ₿180.8	$204.19M ₿2.25K	$186.9M ₿2.06K
295	MX Token MX	$1.99 ₿0.000021	-0.21	$183.08M ₿2.01K	$2 ₿0.000021	$1.99 ₿0.000021	$11.75M ₿129.83	$815.39M ₿8.95K	$183.08M ₿2.01K
299	OriginTrail TRAC	$0.4053 ₿0.0000044	-1.09	$181.33M ₿2K	$0.4174 ₿0.0000044	$0.4048 ₿0.0000043	$8.24M ₿90	$202.7M ₿2.23K	$181.33M ₿2K
302	Horizen ZEN	$10.12 ₿0.00011	-14.47	$179.2M ₿1.96K	$11.9 ₿0.00012	$10.1 ₿0.00011	$62.62M ₿685.96	$212.74M ₿2.33K	$179.2M ₿1.96K
303	SafePal SFP	$0.3573 ₿0.0000039	-2.42	$179.02M ₿1.96K	$0.3711 ₿0.0000039	$0.3568 ₿0.0000039	$2.28M ₿24.88	$179.02M ₿1.96K	$179.02M ₿1.96K
305	Staked Frax Ether SFRXETH	$3,549.08 ₿0.039	-3.51	$177.93M ₿1.95K	$3,700.29 ₿0.039	$3,561.85 ₿0.039	$15.47K ₿0.14	$177.93M ₿1.95K	$177.93M ₿1.95K
309	APEcoin APE	$0.1934 ₿0.0000021	-2.26	$175.97M ₿1.94K	$0.2022 ₿0.0000021	$0.1935 ₿0.0000021	$28.42M ₿311.93	$193.66M ₿2.14K	$175.97M ₿1.94K
310	Elrond EGLD	$6.03 ₿0.000066	-1.63	$175.78M ₿1.94K	$6.28 ₿0.000068	$6.04 ₿0.000065	$10.66M ₿118.88	$175.78M ₿1.94K	$175.78M ₿1.94K
312	AMP Token AMP	$0.002077 ₿0.000000022	-2.74	$176.02M ₿1.94K	$0.002168 ₿0.000000023	$0.002087 ₿0.000000022	$6.38M ₿69.38	$208.26M ₿2.29K	$176.02M ₿1.94K
317	Wormhole W	$0.03229 ₿0.00000035	-2.96	$169.75M ₿1.88K	$0.03388 ₿0.00000036	$0.03242 ₿0.00000035	$18.42M ₿201.64	$322.96M ₿3.57K	$169.75M ₿1.88K
320	Rollbit Coin RLB	$0.09322 ₿0.0000010	-0.59	$165.87M ₿1.83K	$0.0953 ₿0.0000010	$0.09301 ₿0.0000010	$215.65K ₿2.39	$165.87M ₿1.83K	$165.87M ₿1.83K
324	BNB48 Club Token KOGE	$47.87 ₿0.00052	-0.21	$162.04M ₿1.78K	$48.03 ₿0.00052	$47.87 ₿0.00051	$130.57M ₿1.41K	$162.04M ₿1.78K	$162.04M ₿1.78K
334	Beam BEAM	$0.002901 ₿0.000000031	-2.49	$148.9M ₿1.64K	$0.003063 ₿0.000000032	$0.002904 ₿0.000000031	$5.77M ₿63.22	$169.71M ₿1.87K	$148.9M ₿1.64K
335	Reserve Rights Token RSR	$0.002377 ₿0.000000026	-1.07	$148.83M ₿1.64K	$0.002489 ₿0.000000026	$0.002378 ₿0.000000025	$10.72M ₿117.67	$237.92M ₿2.62K	$148.83M ₿1.64K
337	Jito JTO	$0.3451 ₿0.0000038	-4.59	$147.69M ₿1.63K	$0.3637 ₿0.0000039	$0.3458 ₿0.0000037	$19.35M ₿211.09	$345.7M ₿3.82K	$147.69M ₿1.63K
338	Synthetix Network Token SNX	$0.4262 ₿0.0000046	-3.21	$146.45M ₿1.62K	$0.4483 ₿0.0000048	$0.4276 ₿0.0000046	$21.4M ₿235.13	$146.63M ₿1.62K	$146.45M ₿1.62K
340	STASIS EURO EURS	$1.16 ₿0.000012	-0.03	$143.67M ₿1.58K	$1.17 ₿0.000012	$1.15 ₿0.000012	$42.32K ₿0.46	$143.67M ₿1.58K	$143.67M ₿1.58K
341	NXM NXM	$76 ₿0.00083	-3.36	$143.08M ₿1.58K	$79.04 ₿0.00084	$76 ₿0.00083	$0 ₿0	$143.08M ₿1.58K	$143.08M ₿1.58K
342	Tokenize Xchange TKX	$1.78 ₿0.000019	-2.01	$142.76M ₿1.57K	$1.84 ₿0.000019	$1.78 ₿0.000019	$3.14K ₿0.03	$178.46M ₿1.97K	$142.76M ₿1.57K
344	Aethir ATH	$0.008564 ₿0.000000094	-4.57	$142.34M ₿1.57K	$0.009204 ₿0.000000098	$0.008584 ₿0.000000094	$12.22M ₿133.95	$360M ₿3.97K	$142.34M ₿1.57K
345	量子链 QTUM	$1.34 ₿0.000014	-1.26	$142.15M ₿1.57K	$1.39 ₿0.000015	$1.34 ₿0.000014	$7.23M ₿78.89	$144.67M ₿1.6K	$142.15M ₿1.57K
348	DeXe DEXE	$3.01 ₿0.000033	-2.94	$140.87M ₿1.54K	$3.13 ₿0.000033	$3.01 ₿0.000032	$1.32M ₿17.19	$291.27M ₿3.19K	$140.87M ₿1.54K
349	Livepeer LPT	$2.87 ₿0.000031	-3.56	$140.37M ₿1.55K	$3.03 ₿0.000032	$2.87 ₿0.000031	$10.16M ₿110.15	$140.37M ₿1.55K	$140.37M ₿1.55K
350	Brett BRETT	$0.01412 ₿0.00000015	-5.15	$140.04M ₿1.55K	$0.01511 ₿0.00000016	$0.01416 ₿0.00000015	$13.92M ₿155.54	$140.04M ₿1.55K	$140.04M ₿1.55K
351	Wemix Token WEMIX	$0.3035 ₿0.0000033	0.72	$140.1M ₿1.53K	$0.3118 ₿0.0000033	$0.2989 ₿0.0000032	$1.43M ₿15.76	$167.5M ₿1.83K	$140.1M ₿1.53K
352	dYdX DYDX	$0.1697 ₿0.0000018	-4.80	$139.73M ₿1.54K	$0.1805 ₿0.0000019	$0.1699 ₿0.0000018	$6.2M ₿68.51	$163.26M ₿1.8K	$139.73M ₿1.54K
354	Flow FLOW	$0.08395 ₿0.00000092	-4.51	$136.54M ₿1.51K	$0.09075 ₿0.00000097	$0.08135 ₿0.00000087	$10.1M ₿110.03	$136.54M ₿1.51K	$136.54M ₿1.51K
358	Origin Ether OETH	$3,085.86 ₿0.034	-3.78	$134.69M ₿1.49K	$3,224.31 ₿0.034	$3,094.13 ₿0.034	$479.62K ₿5.29	$134.69M ₿1.49K	$134.69M ₿1.49K
360	BitMart Token BMX	$0.3964 ₿0.0000043	0.58	$134.57M ₿1.48K	$0.4021 ₿0.0000043	$0.3934 ₿0.0000042	$6.09M ₿66.84	$253.52M ₿2.79K	$134.57M ₿1.48K
361	Dola USD Stablecoin DOLA	$0.9979 ₿0.000010	0.04	$134.03M ₿1.47K	$0.9982 ₿0.000010	$0.9971 ₿0.000010	$3.33M ₿36.51	$185.5M ₿2.04K	$134.03M ₿1.47K
363	Theta Fuel TFUEL	$0.01852 ₿0.00000020	-3.01	$133.53M ₿1.47K	$0.01911 ₿0.00000020	$0.01855 ₿0.00000020	$1.86M ₿20.35	$133.53M ₿1.47K	$133.53M ₿1.47K
368	Safe SAFE	$0.1901 ₿0.0000021	-10.22	$131.33M ₿1.45K	$0.2173 ₿0.0000023	$0.191 ₿0.0000021	$19.34M ₿215.6	$191.08M ₿2.11K	$131.33M ₿1.45K
369	Creditcoin CTC	$0.2564 ₿0.0000028	-4.41	$130.93M ₿1.45K	$0.2751 ₿0.0000029	$0.2566 ₿0.0000028	$6.82M ₿75.27	$153.88M ₿1.7K	$130.93M ₿1.45K
370	Dog (Bitcoin) DOG	$0.001308 ₿0.000000014	-0.20	$130.8M ₿1.44K	$0.001415 ₿0.000000015	$0.001284 ₿0.000000013	$4.55M ₿43.99	$130.8M ₿1.44K	$130.8M ₿1.44K
374	Oasis Network ROSE	$0.01698 ₿0.00000018	3.97	$127.57M ₿1.43K	$0.02022 ₿0.00000021	$0.01545 ₿0.00000016	$112.25M ₿1.24K	$169.88M ₿1.9K	$127.57M ₿1.43K
375	CoW Protocol COW	$0.2283 ₿0.0000025	-3.09	$126.75M ₿1.39K	$0.2369 ₿0.0000025	$0.2282 ₿0.0000025	$5.81M ₿63.92	$228.39M ₿2.51K	$126.75M ₿1.39K
376	Railgun RAIL	$2.19 ₿0.000024	-5.54	$126.13M ₿1.39K	$2.37 ₿0.000025	$2.19 ₿0.000023	$605.29K ₿6.72	$126.13M ₿1.39K	$126.13M ₿1.39K
377	Toshi TOSHI	$0.0002971 ₿0.0000000032	0.08	$125.03M ₿1.38K	$0.0003547 ₿0.0000000038	$0.0002968 ₿0.0000000031	$45.05M ₿489.91	$125.03M ₿1.38K	$125.03M ₿1.38K
378	Gas GAS	$1.91 ₿0.000021	-1.61	$124.44M ₿1.37K	$1.98 ₿0.000021	$1.91 ₿0.000020	$2.83M ₿30.84	$124.44M ₿1.37K	$124.44M ₿1.37K
380	SuperFarm SUPER	$0.1926 ₿0.0000021	-4.68	$123.05M ₿1.35K	$0.2022 ₿0.0000021	$0.1926 ₿0.0000021	$11.13M ₿118.41	$193.11M ₿2.12K	$123.05M ₿1.35K
381	Ozone Chain OZO	$0.1305 ₿0.0000014	-1.02	$122.11M ₿1.34K	$0.1334 ₿0.0000014	$0.13 ₿0.0000014	$224.28K ₿2.46	$130.47M ₿1.43K	$122.11M ₿1.34K
383	Akash Network AKT	$0.4232 ₿0.0000046	-2.91	$121.34M ₿1.33K	$0.4417 ₿0.0000047	$0.4239 ₿0.0000046	$3.86M ₿41.75	$122.03M ₿1.34K	$121.34M ₿1.33K
386	Core CORE	$0.1147 ₿0.0000012	-5.12	$119.83M ₿1.32K	$0.1221 ₿0.0000013	$0.1149 ₿0.0000012	$5.63M ₿60.68	$241.19M ₿2.66K	$119.83M ₿1.32K
387	Kusama KSM	$6.74 ₿0.000074	-3.06	$119.01M ₿1.31K	$7.09 ₿0.000076	$6.77 ₿0.000073	$5.92M ₿65.26	$119.01M ₿1.31K	$119.01M ₿1.31K
388	yearn.finance YFI	$3,372.79 ₿0.037	-0.33	$118.36M ₿1.3K	$3,548.87 ₿0.038	$3,346.7 ₿0.036	$11.52M ₿126.34	$123.67M ₿1.36K	$118.36M ₿1.3K
390	Nervos Network CKB	$0.002443 ₿0.000000026	-2.36	$117.6M ₿1.29K	$0.00255 ₿0.000000027	$0.002446 ₿0.000000026	$3.88M ₿42.54	$119.45M ₿1.31K	$117.6M ₿1.29K
396	AIOZ Network AIOZ	$0.09285 ₿0.0000010	-5.01	$114.07M ₿1.26K	$0.09775 ₿0.0000010	$0.09295 ₿0.0000010	$5.62M ₿61.8	$114.43M ₿1.26K	$114.07M ₿1.26K
398	极特币 DGB	$0.006273 ₿0.000000068	-4.36	$113.54M ₿1.25K	$0.006731 ₿0.000000072	$0.006276 ₿0.000000068	$3.39M ₿37.57	$113.65M ₿1.25K	$113.54M ₿1.25K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}