2结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
179	BitTorrent BTT	$0.0000004041 ₿0.0000000000044	-0.21	$398.73M ₿4.37K	$0.0000004061 ₿0.0000000000044	$0.0000004033 ₿0.0000000000043	$16.76M ₿176.85	$400.32M ₿4.39K	$398.73M ₿4.37K
180	Sun Token SUN	$0.02043 ₿0.00000022	-5.37	$392.72M ₿4.32K	$0.02162 ₿0.00000023	$0.02044 ₿0.00000022	$46.31M ₿509.82	$407.03M ₿4.48K	$392.72M ₿4.32K
182	Decred DCR	$22 ₿0.00024	-13.02	$379.61M ₿4.19K	$25.9 ₿0.00027	$22.03 ₿0.00024	$7M ₿78.21	$379.62M ₿4.19K	$379.61M ₿4.19K
183	The Sandbox SAND	$0.1419 ₿0.0000015	1.22	$376.29M ₿4.08K	$0.1437 ₿0.0000015	$0.1332 ₿0.0000014	$92.15M ₿984.6	$423.22M ₿4.59K	$376.29M ₿4.08K
184	Gnosis GNO	$140.37 ₿0.0015	-1.97	$370.5M ₿4.08K	$144.91 ₿0.0015	$140.37 ₿0.0015	$2.95M ₿32.4	$421.09M ₿4.63K	$370.5M ₿4.08K
185	Conflux Token CFX	$0.07194 ₿0.00000079	-1.33	$371.22M ₿4.08K	$0.07515 ₿0.00000080	$0.07184 ₿0.00000077	$16.05M ₿175.64	$412.44M ₿4.53K	$371.22M ₿4.08K
186	Trust Wallet Token TWT	$0.8859 ₿0.0000097	-6.68	$369.83M ₿4.08K	$0.9561 ₿0.000010	$0.8864 ₿0.0000097	$15.26M ₿171.38	$887.63M ₿9.79K	$369.83M ₿4.08K
188	Bitcoin SV BSV	$18.39 ₿0.00020	-3.96	$367.27M ₿4.05K	$19.34 ₿0.00020	$18.39 ₿0.00020	$9.46M ₿103.64	$367.27M ₿4.05K	$367.27M ₿4.05K
189	Kinesis Gold KAU	$151.91 ₿0.0016	0.96	$362.48M ₿3.98K	$152.04 ₿0.0016	$149.58 ₿0.0016	$410.2K ₿7.32	$362.48M ₿3.98K	$362.48M ₿3.98K
192	JUST JST	$0.04079 ₿0.00000044	-0.96	$360.54M ₿3.97K	$0.04221 ₿0.00000045	$0.04079 ₿0.00000044	$28.13M ₿302.79	$360.54M ₿3.97K	$360.54M ₿3.97K
193	crvUSD CRVUSD	$1 ₿0.000010	0.16	$360.33M ₿3.96K	$1.01 ₿0.000011	$0.9936 ₿0.000010	$25.22M ₿299.86	$359.95M ₿3.96K	$360.33M ₿3.96K
195	Ethereum Name Service ENS	$9.27 ₿0.00010	-2.71	$354.46M ₿3.92K	$9.68 ₿0.00010	$9.28 ₿0.00010	$22.09M ₿239.6	$928.03M ₿10.26K	$354.46M ₿3.92K
196	IOTA IOTA	$0.08349 ₿0.00000092	-2.94	$354.48M ₿3.92K	$0.08664 ₿0.00000093	$0.08356 ₿0.00000090	$8.79M ₿95.77	$400.92M ₿4.44K	$354.48M ₿3.92K
197	Kinesis Silver KAG	$94.8 ₿0.0010	0.80	$352.83M ₿3.87K	$94.87 ₿0.0010	$93.28 ₿0.0010	$1.13M ₿12.41	$352.83M ₿3.87K	$352.83M ₿3.87K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$90,867 ₿0.99	-2.34	$348.35M ₿3.84K	$93,283 ₿1.0042	$90,763 ₿0.99	$12.57M ₿137.11	$348.35M ₿3.84K	$348.35M ₿3.84K
199	APENFT NFT	$0.0000003529 ₿0.0000000000038	-0.35	$349.43M ₿3.83K	$0.0000003545 ₿0.0000000000038	$0.0000003512 ₿0.0000000000037	$22.2M ₿244.42	$349.43M ₿3.83K	$349.43M ₿3.83K
200	ether.fi Staked ETH EETH	$3,088.78 ₿0.034	-3.19	$347.83M ₿3.82K	$3,253.69 ₿0.035	$3,098.02 ₿0.034	$9.54K ₿0.44	$10.33B ₿113.43K	$347.83M ₿3.82K
201	Olympus OHM	$21.17 ₿0.00023	-0.35	$346.19M ₿3.8K	$21.39 ₿0.00023	$21.06 ₿0.00022	$140.73K ₿1.47	$445.2M ₿4.89K	$346.19M ₿3.8K
202	LayerZero ZRO	$1.7 ₿0.000018	0.10	$344.32M ₿3.8K	$1.81 ₿0.000019	$1.66 ₿0.000017	$66.68M ₿727.82	$1.7B ₿18.74K	$344.32M ₿3.8K
203	dogwifhat WIF	$0.3388 ₿0.0000037	-0.63	$338.44M ₿3.74K	$0.3562 ₿0.0000038	$0.3385 ₿0.0000036	$94.07M ₿1.03K	$338.44M ₿3.74K	$338.44M ₿3.74K
204	Axie Infinity AXS	$1.99 ₿0.000021	9.00	$333.92M ₿3.68K	$2.11 ₿0.000022	$1.65 ₿0.000017	$460.46M ₿5.02K	$535.89M ₿5.91K	$333.92M ₿3.68K
205	Telcoin TEL	$0.0035 ₿0.000000038	-2.92	$332.86M ₿3.67K	$0.003694 ₿0.000000039	$0.003501 ₿0.000000038	$1.78M ₿19.51	$350.09M ₿3.86K	$332.86M ₿3.67K
206	Pyth Network PYTH	$0.05767 ₿0.00000063	-2.85	$331.65M ₿3.67K	$0.06076 ₿0.00000065	$0.05767 ₿0.00000063	$13.61M ₿148.36	$576.78M ₿6.39K	$331.65M ₿3.67K
207	Pendle PENDLE	$1.92 ₿0.000021	1.78	$325.17M ₿3.59K	$2.07 ₿0.000022	$1.87 ₿0.000020	$75.43M ₿823.44	$541.43M ₿5.98K	$325.17M ₿3.59K
211	Undeads Games UDS	$2.52 ₿0.000027	0.06	$314.37M ₿3.45K	$2.53 ₿0.000027	$2.51 ₿0.000026	$677.47K ₿8.45	$631.02M ₿6.93K	$314.37M ₿3.45K
214	Gala GALA	$0.006514 ₿0.000000071	-3.32	$306.89M ₿3.39K	$0.006801 ₿0.000000073	$0.006508 ₿0.000000070	$51.77M ₿570.81	$306.89M ₿3.39K	$306.89M ₿3.39K
216	Theta Network THETA	$0.3032 ₿0.0000033	-3.62	$303.32M ₿3.36K	$0.323 ₿0.0000034	$0.3034 ₿0.0000033	$16.49M ₿183.61	$303.32M ₿3.36K	$303.32M ₿3.36K
219	BENQI Liquid Staked AVAX SAVAX	$15.47 ₿0.00017	-2.96	$300.53M ₿3.32K	$15.97 ₿0.00017	$15.48 ₿0.00016	$3.82M ₿41.79	$300.54M ₿3.32K	$300.53M ₿3.32K
221	Decentraland MANA	$0.1545 ₿0.0000016	0.44	$296.52M ₿3.24K	$0.1631 ₿0.0000017	$0.1485 ₿0.0000015	$85.79M ₿942.47	$338.87M ₿3.7K	$296.52M ₿3.24K
222	注意力币 BAT	$0.1968 ₿0.0000021	-6.40	$294.33M ₿3.26K	$0.2112 ₿0.0000023	$0.1968 ₿0.0000021	$37.84M ₿415.23	$295.17M ₿3.27K	$294.33M ₿3.26K
228	Frax FRAX	$0.9935 ₿0.000010	0.04	$274.27M ₿3.01K	$0.9964 ₿0.000010	$0.9894 ₿0.000010	$6.01M ₿65.38	$274.27M ₿3.01K	$274.27M ₿3.01K
231	Raydium RAY	$0.9987 ₿0.000011	-3.59	$268.68M ₿2.98K	$1.05 ₿0.000011	$1 ₿0.000011	$18.4M ₿198.59	$555.16M ₿6.15K	$268.68M ₿2.98K
235	Frax Ether FRXETH	$3,085.89 ₿0.034	-3.82	$258.09M ₿2.86K	$3,226.88 ₿0.034	$3,083.62 ₿0.034	$1.37M ₿18.96	$258.09M ₿2.86K	$258.09M ₿2.86K
236	小蚁 NEO	$3.66 ₿0.000040	-1.62	$257.94M ₿2.85K	$3.82 ₿0.000041	$3.66 ₿0.000039	$11.44M ₿126.03	$365.72M ₿4.04K	$257.94M ₿2.85K
238	ZKsync ZK	$0.0299 ₿0.00000033	-7.79	$256.23M ₿2.85K	$0.03282 ₿0.00000035	$0.02991 ₿0.00000033	$24.47M ₿267.41	$628.04M ₿6.99K	$256.23M ₿2.85K
239	MimbleWimbleCoin MWC	$22.97 ₿0.00025	-2.08	$252.67M ₿2.8K	$23.48 ₿0.00025	$22.71 ₿0.00024	$1.12K ₿0.02	$252.67M ₿2.8K	$252.67M ₿2.8K
242	Onyxcoin XCN	$0.006797 ₿0.000000075	-9.71	$249.65M ₿2.76K	$0.00754 ₿0.000000081	$0.006794 ₿0.000000075	$16.26M ₿166.16	$362.83M ₿4.02K	$249.65M ₿2.76K
244	BTSE Token BTSE	$1.51 ₿0.000016	-1.47	$244.29M ₿2.68K	$1.53 ₿0.000016	$1.49 ₿0.000016	$12.31M ₿133.09	$301.48M ₿3.31K	$244.29M ₿2.68K
245	Arweave AR	$3.69 ₿0.000040	-3.50	$241.76M ₿2.68K	$3.88 ₿0.000041	$3.7 ₿0.000040	$19.2M ₿214.59	$241.76M ₿2.68K	$241.76M ₿2.68K
247	Compound Governance Token COMP	$24.74 ₿0.00027	-1.87	$239.5M ₿2.64K	$25.69 ₿0.00027	$24.76 ₿0.00026	$12.59M ₿137.7	$247.72M ₿2.73K	$239.5M ₿2.64K
249	Helium HNT	$1.27 ₿0.000014	-3.37	$237.08M ₿2.62K	$1.32 ₿0.000014	$1.27 ₿0.000013	$3.53M ₿37.76	$283.75M ₿3.14K	$237.08M ₿2.62K
257	Instadapp FLUID	$2.94 ₿0.000032	-7.91	$228.58M ₿2.52K	$3.2 ₿0.000034	$2.95 ₿0.000032	$3.19M ₿35.05	$294.81M ₿3.25K	$228.58M ₿2.52K
258	SwissBorg BORG	$0.2317 ₿0.0000025	-2.83	$226.81M ₿2.51K	$0.246 ₿0.0000026	$0.231 ₿0.0000025	$536.62K ₿6.27	$226.81M ₿2.51K	$226.81M ₿2.51K
259	Golem GLM	$0.2245 ₿0.0000024	-7.00	$224.63M ₿2.48K	$0.2425 ₿0.0000026	$0.2246 ₿0.0000024	$9.55M ₿105.99	$224.63M ₿2.48K	$224.63M ₿2.48K
266	Thorchain RUNE	$0.6159 ₿0.0000067	-3.17	$216.15M ₿2.39K	$0.6396 ₿0.0000068	$0.6159 ₿0.0000067	$29.87M ₿329.18	$261.7M ₿2.89K	$216.15M ₿2.39K
270	eCash XEC	$0.00001064 ₿0.00000000011	-2.87	$212.81M ₿2.35K	$0.00001111 ₿0.00000000011	$0.00001064 ₿0.00000000011	$4.28M ₿46.47	$212.81M ₿2.35K	$212.81M ₿2.35K
271	Ultima ULTIMA	$5,628.4 ₿0.061	-6.95	$212.63M ₿2.34K	$6,617.21 ₿0.071	$5,576.92 ₿0.061	$13.52M ₿147.37	$562.93M ₿6.2K	$212.63M ₿2.34K
272	Immutable IMX	$0.2537 ₿0.0000028	-2.05	$210.02M ₿2.33K	$0.2695 ₿0.0000029	$0.254 ₿0.0000027	$24.53M ₿269.42	$508.33M ₿5.64K	$210.02M ₿2.33K
273	Terra LUNC	$0.0000382 ₿0.00000000042	-2.10	$209.08M ₿2.3K	$0.00004016 ₿0.00000000043	$0.00003818 ₿0.00000000041	$10.52M ₿114.22	$247.18M ₿2.72K	$209.08M ₿2.3K
281	1inch 1INCH	$0.1429 ₿0.0000015	-1.83	$200.57M ₿2.21K	$0.149 ₿0.0000016	$0.143 ₿0.0000015	$15.88M ₿174.93	$214.8M ₿2.37K	$200.57M ₿2.21K
286	Kamino KMNO	$0.05224 ₿0.00000057	0.79	$195.19M ₿2.16K	$0.05515 ₿0.00000059	$0.05158 ₿0.00000055	$15.77M ₿172.35	$522.02M ₿5.77K	$195.19M ₿2.16K
289	Merlin Chain MERL	$0.1676 ₿0.0000018	-20.85	$189.1M ₿2.07K	$0.2154 ₿0.0000023	$0.1668 ₿0.0000017	$36.65M ₿400.64	$352.98M ₿3.87K	$189.1M ₿2.07K
291	Convex Finance CVX	$2.03 ₿0.000022	-6.29	$186.19M ₿2.06K	$2.29 ₿0.000024	$2.03 ₿0.000022	$16.48M ₿180.8	$203.42M ₿2.25K	$186.19M ₿2.06K
295	MX Token MX	$1.99 ₿0.000021	-0.34	$183M ₿2.01K	$2 ₿0.000021	$1.99 ₿0.000021	$11.84M ₿129.83	$815.02M ₿8.95K	$183M ₿2.01K
299	OriginTrail TRAC	$0.4053 ₿0.0000044	-1.11	$181.31M ₿2K	$0.4174 ₿0.0000044	$0.4048 ₿0.0000043	$8.25M ₿90	$202.68M ₿2.23K	$181.31M ₿2K
302	Horizen ZEN	$10.07 ₿0.00011	-15.02	$178.3M ₿1.96K	$11.9 ₿0.00012	$10.08 ₿0.00011	$63.81M ₿685.96	$211.67M ₿2.33K	$178.3M ₿1.96K
303	SafePal SFP	$0.356 ₿0.0000039	-2.83	$178.26M ₿1.96K	$0.3711 ₿0.0000039	$0.3559 ₿0.0000039	$2.26M ₿24.88	$178.26M ₿1.96K	$178.26M ₿1.96K
305	Staked Frax Ether SFRXETH	$3,540.59 ₿0.039	-3.73	$176.82M ₿1.95K	$3,700.29 ₿0.039	$3,548.77 ₿0.039	$13.14K ₿0.14	$176.82M ₿1.95K	$176.82M ₿1.95K
309	APEcoin APE	$0.193 ₿0.0000021	-2.44	$175.45M ₿1.94K	$0.2022 ₿0.0000021	$0.1931 ₿0.0000021	$28.48M ₿311.93	$193.09M ₿2.14K	$175.45M ₿1.94K
310	Elrond EGLD	$6.01 ₿0.000066	-1.82	$175.39M ₿1.94K	$6.28 ₿0.000068	$6.02 ₿0.000065	$10.63M ₿118.88	$175.39M ₿1.94K	$175.39M ₿1.94K
312	AMP Token AMP	$0.002074 ₿0.000000022	-2.86	$174.81M ₿1.94K	$0.002168 ₿0.000000023	$0.002075 ₿0.000000022	$6.36M ₿69.38	$206.83M ₿2.29K	$174.81M ₿1.94K
317	Wormhole W	$0.0322 ₿0.00000035	-3.35	$169.48M ₿1.88K	$0.03388 ₿0.00000036	$0.03225 ₿0.00000035	$18.44M ₿201.64	$322.44M ₿3.57K	$169.48M ₿1.88K
320	Rollbit Coin RLB	$0.09336 ₿0.0000010	-0.45	$165.36M ₿1.83K	$0.0953 ₿0.0000010	$0.09301 ₿0.0000010	$220.22K ₿2.39	$165.36M ₿1.83K	$165.36M ₿1.83K
324	BNB48 Club Token KOGE	$47.94 ₿0.00052	-0.08	$162M ₿1.78K	$48.03 ₿0.00052	$47.87 ₿0.00051	$91.86M ₿1.41K	$162M ₿1.78K	$162M ₿1.78K
334	Beam BEAM	$0.002888 ₿0.000000031	-2.98	$148.24M ₿1.64K	$0.003063 ₿0.000000032	$0.002891 ₿0.000000031	$5.69M ₿63.22	$168.96M ₿1.87K	$148.24M ₿1.64K
335	Reserve Rights Token RSR	$0.002368 ₿0.000000026	-1.49	$148.19M ₿1.64K	$0.002489 ₿0.000000026	$0.002373 ₿0.000000025	$10.44M ₿117.67	$236.91M ₿2.62K	$148.19M ₿1.64K
337	Jito JTO	$0.3443 ₿0.0000038	-4.79	$147.21M ₿1.63K	$0.3637 ₿0.0000039	$0.3446 ₿0.0000037	$19.46M ₿211.09	$344.59M ₿3.82K	$147.21M ₿1.63K
338	Synthetix Network Token SNX	$0.4249 ₿0.0000046	-3.58	$145.97M ₿1.62K	$0.4483 ₿0.0000048	$0.4256 ₿0.0000046	$19.45M ₿235.13	$146.15M ₿1.62K	$145.97M ₿1.62K
340	STASIS EURO EURS	$1.16 ₿0.000012	0.22	$143.71M ₿1.58K	$1.17 ₿0.000012	$1.15 ₿0.000012	$42.43K ₿0.46	$143.71M ₿1.58K	$143.71M ₿1.58K
341	NXM NXM	$75.84 ₿0.00083	-3.51	$142.79M ₿1.58K	$79.04 ₿0.00084	$75.84 ₿0.00083	$0 ₿0	$142.79M ₿1.58K	$142.79M ₿1.58K
342	Tokenize Xchange TKX	$1.78 ₿0.000019	-2.51	$142.64M ₿1.57K	$1.84 ₿0.000019	$1.78 ₿0.000019	$3.26K ₿0.03	$178.3M ₿1.97K	$142.64M ₿1.57K
344	Aethir ATH	$0.008547 ₿0.000000094	-4.69	$142.11M ₿1.57K	$0.009204 ₿0.000000098	$0.008554 ₿0.000000094	$11.72M ₿133.95	$359.4M ₿3.97K	$142.11M ₿1.57K
345	量子链 QTUM	$1.34 ₿0.000014	-1.47	$141.89M ₿1.57K	$1.39 ₿0.000015	$1.34 ₿0.000014	$7.23M ₿78.89	$144.4M ₿1.6K	$141.89M ₿1.57K
348	DeXe DEXE	$3 ₿0.000033	-3.36	$140.04M ₿1.54K	$3.13 ₿0.000033	$3 ₿0.000032	$1.17M ₿17.19	$289.55M ₿3.19K	$140.04M ₿1.54K
349	Livepeer LPT	$2.85 ₿0.000031	-4.01	$139.56M ₿1.55K	$3.03 ₿0.000032	$2.85 ₿0.000031	$10.08M ₿110.15	$139.56M ₿1.55K	$139.56M ₿1.55K
350	Brett BRETT	$0.0141 ₿0.00000015	-5.41	$139.88M ₿1.55K	$0.01511 ₿0.00000016	$0.0141 ₿0.00000015	$14M ₿155.54	$139.88M ₿1.55K	$139.88M ₿1.55K
351	Wemix Token WEMIX	$0.3035 ₿0.0000033	0.68	$140M ₿1.53K	$0.3118 ₿0.0000033	$0.2989 ₿0.0000032	$1.44M ₿15.76	$167.37M ₿1.83K	$140M ₿1.53K
352	dYdX DYDX	$0.1697 ₿0.0000018	-4.83	$139.2M ₿1.54K	$0.1805 ₿0.0000019	$0.1695 ₿0.0000018	$6.16M ₿68.51	$162.64M ₿1.8K	$139.2M ₿1.54K
354	Flow FLOW	$0.08394 ₿0.00000092	-5.86	$136.94M ₿1.51K	$0.09075 ₿0.00000097	$0.08135 ₿0.00000087	$10.11M ₿110.03	$136.94M ₿1.51K	$136.94M ₿1.51K
358	Origin Ether OETH	$3,086.48 ₿0.034	-3.74	$134.34M ₿1.49K	$3,224.31 ₿0.034	$3,084.68 ₿0.034	$504.3K ₿5.29	$134.34M ₿1.49K	$134.34M ₿1.49K
360	BitMart Token BMX	$0.3964 ₿0.0000043	0.55	$134.57M ₿1.48K	$0.4021 ₿0.0000043	$0.3934 ₿0.0000042	$6.09M ₿66.84	$253.52M ₿2.79K	$134.57M ₿1.48K
361	Dola USD Stablecoin DOLA	$0.9979 ₿0.000010	0.03	$133.97M ₿1.47K	$0.9982 ₿0.000010	$0.9971 ₿0.000010	$3.95M ₿36.51	$185.42M ₿2.04K	$133.97M ₿1.47K
363	Theta Fuel TFUEL	$0.01848 ₿0.00000020	-3.17	$133.14M ₿1.47K	$0.01911 ₿0.00000020	$0.01849 ₿0.00000020	$1.86M ₿20.35	$133.14M ₿1.47K	$133.14M ₿1.47K
368	Safe SAFE	$0.1903 ₿0.0000021	-9.77	$130.36M ₿1.45K	$0.2173 ₿0.0000023	$0.1903 ₿0.0000021	$19.28M ₿215.6	$189.67M ₿2.11K	$130.36M ₿1.45K
369	Creditcoin CTC	$0.2567 ₿0.0000028	-4.33	$131.05M ₿1.45K	$0.2751 ₿0.0000029	$0.2565 ₿0.0000028	$6.84M ₿75.27	$154.02M ₿1.7K	$131.05M ₿1.45K
370	Dog (Bitcoin) DOG	$0.001295 ₿0.000000014	-1.49	$130.64M ₿1.44K	$0.001415 ₿0.000000015	$0.001284 ₿0.000000013	$4.03M ₿43.99	$130.64M ₿1.44K	$130.64M ₿1.44K
374	Oasis Network ROSE	$0.01686 ₿0.00000018	1.95	$127.56M ₿1.43K	$0.02022 ₿0.00000021	$0.01545 ₿0.00000016	$111.31M ₿1.24K	$169.86M ₿1.9K	$127.56M ₿1.43K
375	CoW Protocol COW	$0.2274 ₿0.0000025	-3.56	$126.28M ₿1.39K	$0.2369 ₿0.0000025	$0.2278 ₿0.0000025	$5.83M ₿63.92	$227.54M ₿2.51K	$126.28M ₿1.39K
376	Railgun RAIL	$2.19 ₿0.000024	-5.70	$125.89M ₿1.39K	$2.37 ₿0.000025	$2.19 ₿0.000023	$588.92K ₿6.72	$125.89M ₿1.39K	$125.89M ₿1.39K
377	Toshi TOSHI	$0.0002955 ₿0.0000000032	-0.45	$124.68M ₿1.38K	$0.0003547 ₿0.0000000038	$0.0002967 ₿0.0000000031	$44.96M ₿489.91	$124.68M ₿1.38K	$124.68M ₿1.38K
378	Gas GAS	$1.91 ₿0.000021	-1.56	$124.35M ₿1.37K	$1.98 ₿0.000021	$1.91 ₿0.000020	$2.84M ₿30.84	$124.35M ₿1.37K	$124.35M ₿1.37K
380	SuperFarm SUPER	$0.1924 ₿0.0000021	-4.77	$122.7M ₿1.35K	$0.2022 ₿0.0000021	$0.1924 ₿0.0000021	$11.06M ₿118.41	$192.57M ₿2.12K	$122.7M ₿1.35K
381	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.83	$122.06M ₿1.34K	$0.1334 ₿0.0000014	$0.13 ₿0.0000014	$224.08K ₿2.46	$130.43M ₿1.43K	$122.06M ₿1.34K
383	Akash Network AKT	$0.4224 ₿0.0000046	-3.10	$120.31M ₿1.33K	$0.4417 ₿0.0000047	$0.4228 ₿0.0000046	$3.88M ₿41.75	$120.99M ₿1.34K	$120.31M ₿1.33K
386	Core CORE	$0.1144 ₿0.0000012	-5.46	$119.67M ₿1.32K	$0.1221 ₿0.0000013	$0.1147 ₿0.0000012	$5.71M ₿60.68	$240.87M ₿2.66K	$119.67M ₿1.32K
387	Kusama KSM	$6.73 ₿0.000074	-3.36	$118.7M ₿1.31K	$7.09 ₿0.000076	$6.74 ₿0.000073	$5.91M ₿65.26	$118.71M ₿1.31K	$118.7M ₿1.31K
388	yearn.finance YFI	$3,373.24 ₿0.037	-0.27	$118.37M ₿1.3K	$3,548.87 ₿0.038	$3,346.7 ₿0.036	$11.51M ₿126.34	$123.68M ₿1.36K	$118.37M ₿1.3K
390	Nervos Network CKB	$0.002441 ₿0.000000026	-2.42	$117.38M ₿1.29K	$0.00255 ₿0.000000027	$0.002441 ₿0.000000026	$3.9M ₿42.54	$119.22M ₿1.31K	$117.38M ₿1.29K
396	AIOZ Network AIOZ	$0.09287 ₿0.0000010	-4.62	$113.76M ₿1.26K	$0.09754 ₿0.0000010	$0.0929 ₿0.0000010	$5.63M ₿61.8	$114.11M ₿1.26K	$113.76M ₿1.26K
398	极特币 DGB	$0.006257 ₿0.000000068	-4.29	$113.31M ₿1.25K	$0.006731 ₿0.000000072	$0.00626 ₿0.000000068	$3.38M ₿37.57	$113.42M ₿1.25K	$113.31M ₿1.25K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}