2结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (759)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
134	Tezos XTZ	$0.531 ₿0.000017	-1.98	$552.01M ₿17.61K	$0.546 ₿0.000018	$0.521 ₿0.000017	$38.99M ₿564.27	$562.74M ₿17.98K	$552.01M ₿17.61K
135	大零币 ZEC	$33.78 ₿0.00039	0.44	$538.69M ₿5.86K	$34.46 ₿0.00040	$32.23 ₿0.00038	$69.77M ₿470.48	$538.71M ₿8.23K	$538.69M ₿5.86K
136	Telcoin TEL	$0.005754 ₿0.000000057	-7.44	$529.3M ₿4.47K	$0.00628 ₿0.000000061	$0.005618 ₿0.000000057	$3.45M ₿31.48	$575.96M ₿5.75K	$529.3M ₿4.47K
137	Pyth Network PYTH	$0.1457 ₿0.000010	-5.35	$528.76M ₿16.31K	$0.1549 ₿0.000011	$0.1443 ₿0.000010	$42.29M ₿1.09K	$1.46B ₿108.72K	$528.76M ₿16.31K
138	Pendle PENDLE	$3.26 ₿0.000096	-6.61	$527.89M ₿9.16K	$3.52 ₿0.000098	$3.13 ₿0.000087	$111.19M ₿1.99K	$917.96M ₿24.43K	$527.89M ₿9.16K
139	dogwifhat WIF	$0.5232 ₿0.000049	-6.89	$521.79M ₿49.99K	$0.5804 ₿0.000056	$0.5115 ₿0.000049	$348.32M ₿7.3K	$521.79M ₿49.99K	$521.79M ₿49.99K
140	Brett BRETT	$0.05168 ₿0.0000011	9.02	$512.68M ₿9.59K	$0.05759 ₿0.0000011	$0.04735 ₿0.0000011	$121.17M ₿196.34	$512.68M ₿11.28K	$512.68M ₿9.59K
141	MANTRA DAO OM	$0.5177 ₿0.000011	-8.09	$495.94M ₿9.66K	$0.5668 ₿0.000012	$0.5091 ₿0.000010	$199.14M ₿1.2K	$941.34M ₿10.59K	$495.94M ₿9.66K
142	TrueUSD TUSD	$0.9987 ₿0.000014	-0.02	$494.61M ₿7.28K	$1 ₿0.000014	$0.9959 ₿0.000014	$32.2M ₿694.9	$494.61M ₿7.28K	$494.61M ₿7.28K
143	Beldex BDX	$0.06777 ₿0.00000057	0.79	$483.86M ₿3.73K	$0.0681 ₿0.00000057	$0.06688 ₿0.00000056	$3.32M ₿23.95	$672.69M ₿5.75K	$483.86M ₿3.73K
146	dYdX DYDX	$0.6274 ₿0.000043	-2.49	$480.79M ₿20.31K	$0.6534 ₿0.000045	$0.6171 ₿0.000043	$19.27M ₿167.09	$553.21M ₿31.1K	$480.79M ₿20.31K
147	Kava KAVA	$0.4406 ₿0.000013	-2.81	$477.2M ₿14.44K	$0.4554 ₿0.000014	$0.4312 ₿0.000013	$17.6M ₿342.64	$477.2M ₿14.44K	$477.2M ₿14.44K
150	Reserve Rights Token RSR	$0.008324 ₿0.00000012	-2.47	$472.46M ₿6.58K	$0.008717 ₿0.00000014	$0.008094 ₿0.00000012	$47.12M ₿521.07	$832.55M ₿13.01K	$472.46M ₿6.58K
151	Avalanche Bridged BTC (Avalanche) BTC.B	$92,449 ₿1.0019	-1.14	$468.54M ₿3.48K	$94,200 ₿1.0076	$91,644 ₿0.99	$31.32M ₿290.49	$468.54M ₿3.48K	$468.54M ₿3.48K
155	Thorchain RUNE	$1.29 ₿0.00010	-1.17	$452.91M ₿34.56K	$1.31 ₿0.00010	$1.27 ₿0.00010	$105.12M ₿5.37K	$548.38M ₿42.91K	$452.91M ₿34.56K
156	Virtuals Protocol VIRTUAL	$0.6924 ₿0.0000025	-12.51	$452.8M ₿2.47K	$0.8343 ₿0.0000026	$0.6767 ₿0.0000023	$215.8M ₿22.06	$694.74M ₿2.47K	$452.8M ₿2.47K
157	StakeWise Staked ETH OSETH	$1,826.4 ₿0.051	-3.07	$444.6M ₿1.48K	$1,899.25 ₿0.052	$1,806.03 ₿0.051	$252.01K ₿4.13	$444.6M ₿1.48K	$444.6M ₿1.48K
159	Elrond EGLD	$15.45 ₿0.00076	-0.73	$434.01M ₿20.46K	$15.71 ₿0.00079	$14.89 ₿0.00075	$22.76M ₿398.24	$434.01M ₿20.46K	$434.01M ₿20.46K
160	Starknet STRK	$0.1485 ₿0.000026	0.39	$430.59M ₿19.46K	$0.1528 ₿0.000027	$0.1431 ₿0.000026	$37.4M ₿2.04K	$1.48B ₿267.26K	$430.59M ₿19.46K
161	eCash XEC	$0.00002161 ₿0.0000000010	-2.56	$428.46M ₿19.98K	$0.00002229 ₿0.0000000010	$0.00002122 ₿0.0000000010	$27.42M ₿358.24	$428.46M ₿21.31K	$428.46M ₿19.98K
162	小蚁 NEO	$5.98 ₿0.00028	-0.91	$425.43M ₿20.14K	$6.18 ₿0.00029	$5.88 ₿0.00027	$64.14M ₿2.25K	$603.2M ₿28.56K	$425.43M ₿20.14K
164	tBTC TBTC	$92,425 ₿1.00030	-1.07	$421.79M ₿2.51K	$94,194 ₿1.010	$91,736 ₿0.99	$14.47M ₿11.52	$421.79M ₿2.51K	$421.79M ₿2.51K
165	APENFT NFT	$0.0000004208 ₿0.0000000000077	-0.85	$416.79M ₿7.61K	$0.0000004283 ₿0.0000000000078	$0.0000004203 ₿0.0000000000076	$30.74M ₿353.29	$420.96M ₿7.69K	$416.79M ₿7.61K
166	Matic Network MATIC	$0.2398 ₿0.000012	7.34	$414.3M ₿118.78K	$0.2398 ₿0.000013	$0.2168 ₿0.000012	$4.21M ₿5.85K	$2.4B ₿127.96K	$414.3M ₿118.78K
167	ether.fi Staked ETH EETH	$1,753.57 ₿0.051	-2.50	$414.11M ₿20.76K	$1,816.19 ₿0.051	$1,733.03 ₿0.050	$31.14K ₿2.15	$4.29B ₿54.93K	$414.11M ₿20.76K
168	Arweave AR	$6.26 ₿0.00044	-3.32	$410.01M ₿28.72K	$6.59 ₿0.00046	$6.15 ₿0.00043	$36.2M ₿462.18	$410.01M ₿28.72K	$410.01M ₿28.72K
169	APEcoin APE	$0.5115 ₿0.000023	0.48	$409.86M ₿14.95K	$0.5186 ₿0.000024	$0.499 ₿0.000023	$50.24M ₿1.23K	$512.67M ₿23.81K	$409.86M ₿14.95K
171	USDB USDB	$0.9997 ₿0.000014	-0.28	$406.97M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$1.57M ₿645.01	$406.97M	$406.97M ₿0
172	Aerodrome Finance AERO	$0.5016 ₿0.000027	0.32	$405.34M ₿10.52K	$0.5426 ₿0.000027	$0.4868 ₿0.000026	$56.85M ₿618.19	$801.18M ₿26.04K	$405.34M ₿10.52K
174	Axie Infinity AXS	$2.47 ₿0.00013	-3.26	$396.49M ₿19.8K	$2.56 ₿0.00014	$2.43 ₿0.00013	$31.89M ₿785.98	$666.15M ₿37.36K	$396.49M ₿19.8K
175	Conflux Token CFX	$0.07701 ₿0.0000050	-1.06	$394.74M ₿19.35K	$0.07943 ₿0.0000050	$0.07593 ₿0.0000046	$49.76M ₿1.96K	$433.01M ₿27.57K	$394.74M ₿19.35K
179	Chiliz CHZ	$0.04034 ₿0.0000020	-2.85	$386.19M ₿18.72K	$0.0417 ₿0.0000022	$0.0398 ₿0.0000020	$77.93M ₿1.44K	$386.19M ₿18.72K	$386.19M ₿18.72K
182	Compound Governance Token COMP	$41.99 ₿0.0010	-3.44	$375.69M ₿7K	$43.83 ₿0.0010	$41.44 ₿0.0010	$33.52M ₿632.52	$420.21M ₿10.21K	$375.69M ₿7K
183	AIOZ Network AIOZ	$0.3194 ₿0.000011	-6.23	$373.35M ₿12.29K	$0.3516 ₿0.000012	$0.3133 ₿0.000011	$19.44M ₿99.58	$374.98M ₿12.3K	$373.35M ₿12.29K
184	USDD USDD	$1 ₿0.000014	-0.03	$369.14M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$8.09M ₿73.99	$369.77M	$369.14M ₿10.71K
185	Wormhole W	$0.0794 ₿0.000011	-3.24	$361.27M ₿21.52K	$0.0834 ₿0.000012	$0.07769 ₿0.000011	$55.93M ₿4.68K	$793.89M ₿119.53K	$361.27M ₿21.52K
187	Beam BEAM	$0.006795 ₿0.00000044	-6.63	$356.13M ₿23.51K	$0.00737 ₿0.00000045	$0.006715 ₿0.00000042	$29.14M ₿389.45	$402.24M ₿27.79K	$356.13M ₿23.51K
188	Olympus OHM	$21.66 ₿0.00018	-0.44	$354.37M ₿2.96K	$21.81 ₿0.00017	$21.5 ₿0.00017	$591.53K ₿12.82	$383.84M ₿4K	$354.37M ₿2.96K
192	Terra LUNC	$0.00006307 ₿0.0000000018	-1.49	$342.66M ₿10.87K	$0.0000652 ₿0.0000000019	$0.00006283 ₿0.0000000018	$25.13M ₿588.86	$409.77M ₿12.69K	$342.66M ₿10.87K
193	Ronin RON	$0.5469 ₿0.000053	-4.30	$338.71M ₿16.63K	$0.5746 ₿0.000055	$0.5363 ₿0.000053	$10.75M ₿319.75	$546.84M ₿53.35K	$338.71M ₿16.63K
194	Trust Wallet Token TWT	$0.8119 ₿0.000017	-1.70	$338.52M ₿7.38K	$0.8338 ₿0.000018	$0.804 ₿0.000017	$11.59M ₿283.36	$812.47M ₿17.71K	$338.52M ₿7.38K
195	AMP Token AMP	$0.003993 ₿0.00000013	-3.99	$336.54M ₿7.37K	$0.004294 ₿0.00000013	$0.003946 ₿0.00000012	$28.96M ₿218.59	$398.22M ₿13.06K	$336.54M ₿7.37K
196	Popcat POPCAT	$0.3392 ₿0.0000031	-11.40	$331.6M ₿3.11K	$0.3877 ₿0.0000035	$0.3186 ₿0.0000031	$188.92M ₿192.09	$331.6M ₿3.11K	$331.6M ₿3.11K
197	Sun Token SUN	$0.01716 ₿0.00000022	-0.80	$330.47M ₿2.18K	$0.01741 ₿0.00000022	$0.01698 ₿0.00000021	$38.25M ₿387.46	$341.87M ₿4.41K	$330.47M ₿2.18K
199	Frax FRAX	$0.9997 ₿0.000014	0.01	$319.81M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.38M ₿607.03	$319.81M ₿9.54K	$319.81M ₿9.54K
202	JUST JST	$0.03144 ₿0.00000055	-0.83	$311.41M ₿4.98K	$0.0318 ₿0.00000057	$0.03131 ₿0.00000055	$22.64M ₿453.18	$311.41M ₿5.54K	$311.41M ₿4.98K
203	Creditcoin CTC	$0.6833 ₿0.000011	7.04	$307.41M ₿3.77K	$0.7251 ₿0.000012	$0.6384 ₿0.000011	$64.02M ₿123.77	$410.41M ₿6.95K	$307.41M ₿3.77K
204	Axelar AXL	$0.3241 ₿0.000019	-2.54	$306.17M ₿12.44K	$0.3363 ₿0.000022	$0.3159 ₿0.000019	$11.15M ₿619.31	$388.29M ₿22.79K	$306.17M ₿12.44K
206	MimbleWimbleCoin MWC	$27.08 ₿0.00019	1.37	$297.09M ₿2.15K	$27.09 ₿0.00020	$26.4 ₿0.00018	$217.22K ₿0.11	$297.1M ₿2.15K	$297.09M ₿2.15K
207	LayerZero ZRO	$2.66	-1.57	$295.94M	$2.78	$2.63	$67.81M	$2.66B	$295.94M
208	Wemix Token WEMIX	$0.7047 ₿0.000028	2.72	$295.39M ₿10.28K	$0.7223 ₿0.000030	$0.6776 ₿0.000028	$2.72M ₿115.52	$379.48M ₿27.64K	$295.39M ₿10.28K
210	Turbo TURBO	$0.004249 ₿0.000000011	-3.60	$291.32M ₿772.11	$0.005427 ₿0.000000011	$0.004085 ₿0.000000010	$516.87M ₿111.06	$291.32M ₿772.11	$291.32M ₿772.11
212	Mina Protocol MINA	$0.2339 ₿0.000014	-3.24	$287.36M ₿16.15K	$0.2431 ₿0.000015	$0.2303 ₿0.000014	$17.76M ₿546.62	$287.36M ₿17.07K	$287.36M ₿16.15K
213	Akash Network AKT	$1.16 ₿0.000058	-3.21	$286.57M ₿13.59K	$1.24 ₿0.000060	$1.15 ₿0.000058	$12.01M ₿109.29	$287.55M ₿13.7K	$286.57M ₿13.59K
214	Gnosis GNO	$110.54 ₿0.0051	-3.19	$286.19M ₿13.49K	$115.03 ₿0.0053	$109.42 ₿0.0052	$27.79M ₿76.52	$331.54M ₿15.63K	$286.19M ₿13.49K
216	SuperFarm SUPER	$0.6271 ₿0.000015	-6.14	$283.83M ₿7.2K	$0.671 ₿0.000017	$0.6197 ₿0.000015	$18.04M ₿170.02	$628.37M ₿15.93K	$283.83M ₿7.2K
219	Quorium QGOLD	$3,330.22 ₿0.034	4.49	$279.74M ₿0	$3,330.44 ₿0.034	$3,187.04 ₿0.032	$22.32K ₿5.59	$279.74M	$279.74M ₿0
220	Venom VENOM	$0.1346 ₿0.0000077	-3.48	$278.57M ₿0	$0.1399 ₿0.0000078	$0.1342 ₿0.0000075	$1.52M ₿310.98	$980.09M ₿292.92	$278.57M ₿0
222	Golem GLM	$0.2778 ₿0.0000076	1.78	$277.93M ₿7.62K	$0.2848 ₿0.0000080	$0.2676 ₿0.0000076	$28.47M ₿224.55	$277.93M ₿7.62K	$277.93M ₿7.62K
224	MX Token MX	$2.85 ₿0.000079	-3.22	$269.14M ₿7.89K	$2.97 ₿0.000084	$2.84 ₿0.000070	$10.37M ₿907.8	$1.19B ₿34.19K	$269.14M ₿7.89K
225	达世币 DASH	$21.87 ₿0.00052	-2.49	$267.75M ₿6.22K	$22.6 ₿0.00055	$21.62 ₿0.00052	$32.69M ₿729.96	$267.75M ₿10.03K	$267.75M ₿6.22K
227	Stader ETHx ETHX	$1,855.58 ₿0.051	-2.35	$258.33M ₿6.4K	$1,922.24 ₿0.052	$1,839.36 ₿0.051	$26.53K ₿15.05	$258.33M ₿6.4K	$258.33M ₿6.4K
228	1inch 1INCH	$0.1861 ₿0.0000081	-1.47	$257.84M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.95M ₿675.32	$279.11M ₿12.17K	$257.84M ₿9.3K
229	SafePal SFP	$0.5131 ₿0.000013	-0.09	$256.35M ₿6.03K	$0.5195 ₿0.000013	$0.503 ₿0.000012	$7.18M ₿283.26	$256.35M ₿6.52K	$256.35M ₿6.03K
231	Theta Fuel TFUEL	$0.0366 ₿0.0000015	-1.09	$252.92M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.52M ₿865.08	$252.92M ₿9.97K	$252.92M ₿9.97K
232	Blur BLUR	$0.1094 ₿0.0000074	-2.97	$252.67M ₿11.38K	$0.1139 ₿0.0000080	$0.1079 ₿0.0000073	$27.57M ₿715.12	$328.89M ₿22.31K	$252.67M ₿11.38K
233	Compound Wrapped BTC CWBTC	$1,860.63 ₿0.020	-0.99	$249.04M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$249.04M ₿6.64K	$249.04M ₿6.64K
234	Kusama KSM	$15.16 ₿0.00057	-2.09	$248.84M ₿5.2K	$15.63 ₿0.00061	$14.94 ₿0.00057	$11.85M ₿368.76	$248.86M ₿5.79K	$248.84M ₿5.2K
236	Zilliqa ZIL	$0.01246 ₿0.00000046	-2.14	$247.38M ₿8.56K	$0.01286 ₿0.00000048	$0.01227 ₿0.00000046	$16.18M ₿447.52	$255.91M ₿8.92K	$247.38M ₿8.56K
238	Safe SAFE	$0.4313	-2.43	$244.73M	$0.4523 ₿0.	$0.4204 ₿0.	$12.92M ₿0	$431.69M	$244.73M
239	Aethir ATH	$0.0288	-2.77	$244.35M	$0.03016	$0.02823	$21.38M	$1.21B	$244.35M
242	Synthetix Network Token SNX	$0.699 ₿0.000055	-5.55	$237.34M ₿18.2K	$0.7443 ₿0.000059	$0.6887 ₿0.000055	$47.05M ₿676.8	$237.63M ₿18.23K	$237.34M ₿18.2K
244	Coinbase Wrapped Staked ETH CBETH	$1,922.38 ₿0.053	-2.86	$233.77M ₿9.54K	$1,992.97 ₿0.054	$1,897.31 ₿0.053	$4.8M ₿151.43	$717.55M ₿78.73K	$233.77M ₿9.54K
246	量子链 QTUM	$2.2 ₿0.000072	-2.52	$232.3M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.93M ₿1.31K	$237.15M ₿7.79K	$232.3M ₿7.59K
247	Swell Ethereum SWETH	$1,906.91 ₿0.053	-2.68	$230.84M ₿11.03K	$1,978.06 ₿0.054	$1,883.2 ₿0.052	$132.7K ₿54.8	$230.85M ₿11.03K	$230.84M ₿11.03K
249	cat in a dogs world MEW	$0.002591 ₿0.000000054	-8.97	$230.33M ₿4.85K	$0.002913 ₿0.000000057	$0.002548 ₿0.000000051	$42.5M ₿581.86	$230.33M ₿4.85K	$230.33M ₿4.85K
252	BTSE Token BTSE	$1.4 ₿0.000011	-1.11	$226.11M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.72M ₿0.06	$279.05M ₿2.22K	$226.11M ₿1.8K
253	VeThor VTHO	$0.002538 ₿0.000000056	-3.67	$225.44M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$12.58M ₿47.93	$225.45M	$225.44M ₿4.2K
254	0x协议 ZRX	$0.2653 ₿0.0000094	-2.19	$224.84M ₿8.02K	$0.2739 ₿0.000010	$0.2612 ₿0.0000094	$37.86M ₿396.76	$265.02M ₿9.47K	$224.84M ₿8.02K
255	BENQI Liquid Staked AVAX SAVAX	$26.39 ₿0.00077	-3.51	$224.58M ₿5.14K	$27.62 ₿0.00078	$26.31 ₿0.00076	$4.15M ₿25.86	$224.58M ₿5.14K	$224.58M ₿5.14K
256	Verus Coin VRSC	$2.85 ₿0.000016	-0.27	$224.36M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.8K ₿0.22	$224.37M ₿1.39K	$224.36M ₿1.15K
257	Convex Finance CVX	$2.73 ₿0.000052	-4.05	$223.63M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$32.84M ₿69.57	$272.41M ₿5.2K	$223.63M ₿4.28K
258	Nervos Network CKB	$0.004808 ₿0.00000052	-4.77	$222.95M ₿23.29K	$0.005117 ₿0.00000054	$0.004711 ₿0.00000043	$15.9M ₿4.81K	$226.52M ₿23.65K	$222.95M ₿23.29K
259	Baby Doge Coin BABYDOGE	$0.000000001339 ₿0.000000000000028	-7.89	$221.64M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$28.38M ₿51.78	$562.6M ₿12.16K	$221.64M ₿4.18K
260	GHO GHO	$0.9995 ₿0.000014	0.01*	$220.53M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$34.98M ₿59.52	$220.53M ₿676.45	$220.53M ₿676.45
261	Decred DCR	$13.11 ₿0.00036	-3.98	$219.67M ₿5.82K	$13.84 ₿0.00037	$13.02 ₿0.00036	$3.19M ₿45.63	$219.67M ₿7.65K	$219.67M ₿5.82K
262	Notcoin NOT	$0.002133 ₿0.00000000054	2.77	$218.68M	$0.002268	$0.002076	$64.15M	$218.68M	$218.68M
263	SwissBorg BORG	$0.2217 ₿0.0000036	-4.70	$218.07M ₿3.62K	$0.2337 ₿0.0000038	$0.2208 ₿0.0000035	$1.27M ₿25.58	$218.07M ₿3.62K	$218.07M ₿3.62K
264	Arkham ARKM	$0.5368 ₿0.000027	-3.01	$217.69M ₿5.49K	$0.5659 ₿0.000030	$0.5249 ₿0.000026	$93.82M ₿954.55	$536.38M ₿26.83K	$217.69M ₿5.49K
265	Gas GAS	$3.33 ₿0.000093	0.67	$217.58M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$43.33M ₿233.74	$217.58M ₿6.04K	$217.58M ₿6.04K
266	Liquid Staked ETH LSETH	$1,890.55 ₿0.053	-2.29	$215.56M ₿0	$1,959.37 ₿0.053	$1,862.62 ₿0.052	$2.25M ₿1.08	$215.56M ₿3.56K	$215.56M ₿0
267	Snek SNEK	$0.002897 ₿0.000000016	-4.45	$215.34M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.73M ₿18.49	$217.95M ₿1.22K	$215.34M ₿1.18K
268	Astar ASTR	$0.02812 ₿0.0000019	-1.65	$214.95M ₿11.16K	$0.02887 ₿0.0000021	$0.02779 ₿0.0000019	$11.94M ₿630.48	$236.25M ₿16.73K	$214.95M ₿11.16K
269	Frax Ether FRXETH	$1,748.92 ₿0.051	-2.50	$212.9M ₿13K	$1,802.58 ₿0.051	$1,728.66 ₿0.050	$1.16M ₿97.69	$212.9M ₿13K	$212.9M ₿13K
272	注意力币 BAT	$0.1401 ₿0.0000044	-1.65	$209.46M ₿6.64K	$0.1435 ₿0.0000047	$0.1378 ₿0.0000044	$21.01M ₿1.23K	$210.06M ₿6.67K	$209.46M ₿6.64K
273	OriginTrail TRAC	$0.4174 ₿0.000016	5.71	$208.33M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.53M ₿71.98	$208.57M ₿8.19K	$208.33M ₿6.61K
276	Mog Coin MOG	$0.0000005294 ₿0.0000000000085	-10.22	$206.63M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.57M ₿80.89	$206.63M ₿3.35K	$206.63M ₿3.35K
278	ZKsync ZK	$0.05462 ₿0.0000055	-2.82	$200.74M	$0.05658	$0.05369	$32.64M	$1.15B	$200.74M
279	ZetaChain ZETA	$0.2569 ₿0.000024	-1.33	$200.54M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$32.9M ₿599.93	$539.71M ₿51.2K	$200.54M ₿5.77K
280	Livepeer LPT	$5 ₿0.00022	-10.00	$200.01M ₿7.03K	$5.68 ₿0.00024	$4.87 ₿0.00022	$48.38M ₿341.58	$200.01M ₿7.03K	$200.01M ₿7.03K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}