2结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (759)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
134	大零币 ZEC	$40.99 ₿0.00039	2.62	$658.09M ₿5.86K	$41.8 ₿0.00040	$39.85 ₿0.00038	$17.17M ₿470.48	$658.56M ₿8.23K	$658.09M ₿5.86K
135	Flow FLOW	$0.4153 ₿0.000017	1.48	$657.47M ₿26.23K	$0.4153 ₿0.000018	$0.4011 ₿0.000017	$24.11M ₿608.01	$657.47M ₿26.23K	$657.47M ₿26.23K
136	Tezos XTZ	$0.6279 ₿0.000017	1.65	$655.34M ₿17.61K	$0.6277 ₿0.000018	$0.6077 ₿0.000017	$18M ₿564.27	$667.97M ₿17.98K	$655.34M ₿17.61K
137	Pendle PENDLE	$4 ₿0.000096	0.44	$649.67M ₿9.16K	$4.01 ₿0.000098	$3.87 ₿0.000087	$47.82M ₿1.99K	$1.13B ₿24.43K	$649.67M ₿9.16K
140	Jito JTO	$1.95 ₿0.000052	4.45	$640.84M ₿6.2K	$1.94 ₿0.000058	$1.84 ₿0.000051	$15.52M ₿2.28K	$1.95B ₿52.91K	$640.84M ₿6.2K
141	Decentraland MANA	$0.3369 ₿0.0000086	2.65	$629.11M ₿16.16K	$0.3366 ₿0.0000091	$0.324 ₿0.0000086	$39.15M ₿1.63K	$738.63M ₿19.02K	$629.11M ₿16.16K
143	Thorchain RUNE	$1.77 ₿0.00010	3.12	$621.86M ₿34.56K	$1.77 ₿0.00010	$1.65 ₿0.00010	$150.11M ₿5.37K	$752.93M ₿42.91K	$621.86M ₿34.56K
144	Polyhedra Network ZKJ	$2.08 ₿0.000036	0.33	$607.59M ₿0	$2.08 ₿0.000040	$2.04 ₿0.000036	$1.87B ₿485.7	$2.07B ₿32.51K	$607.59M ₿0
145	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.28	$594.66M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$1.13M ₿1.42	$645.97M ₿1.69K	$594.66M ₿1.69K
148	Pyth Network PYTH	$0.1595 ₿0.000010	2.74	$578.2M ₿16.31K	$0.1594 ₿0.000011	$0.1493 ₿0.000010	$28.27M ₿1.09K	$1.6B ₿108.72K	$578.2M ₿16.31K
153	Elrond EGLD	$18.74 ₿0.00076	1.83	$529.39M ₿20.46K	$18.74 ₿0.00079	$18.01 ₿0.00075	$21.37M ₿398.24	$529.39M ₿20.46K	$529.39M ₿20.46K
154	APEcoin APE	$0.662 ₿0.000023	8.85	$529.3M ₿14.95K	$0.6619 ₿0.000024	$0.6032 ₿0.000023	$57.05M ₿1.23K	$662.07M ₿23.81K	$529.3M ₿14.95K
155	Aerodrome Finance AERO	$0.6417 ₿0.000027	0.70	$523.72M ₿10.52K	$0.6432 ₿0.000027	$0.6202 ₿0.000026	$20.09M ₿618.19	$1.04B ₿26.04K	$523.72M ₿10.52K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$103,913 ₿1.0019	0.77	$520.8M ₿3.48K	$103,978 ₿1.0076	$102,743 ₿0.99	$19.53M ₿290.49	$520.8M ₿3.48K	$520.8M ₿3.48K
158	AIOZ Network AIOZ	$0.441 ₿0.000011	-0.16	$516.89M ₿12.29K	$0.448 ₿0.000012	$0.4241 ₿0.000011	$10.9M ₿99.58	$518.98M ₿12.3K	$516.89M ₿12.29K
160	dYdX DYDX	$0.6583 ₿0.000043	5.57	$511.26M ₿20.31K	$0.6584 ₿0.000045	$0.6173 ₿0.000043	$14.67M ₿167.09	$599.12M ₿31.1K	$511.26M ₿20.31K
161	Reserve Rights Token RSR	$0.008858 ₿0.00000012	3.53	$507.12M ₿6.58K	$0.008849 ₿0.00000014	$0.008456 ₿0.00000012	$22.26M ₿521.07	$885.78M ₿13.01K	$507.12M ₿6.58K
162	TrueUSD TUSD	$0.9989 ₿0.000014	-0.03	$494.99M ₿7.28K	$0.9996 ₿0.000014	$0.9966 ₿0.000014	$22.71M ₿694.9	$494.99M ₿7.28K	$494.99M ₿7.28K
163	Arweave AR	$7.58 ₿0.00044	5.05	$496.13M ₿28.72K	$7.58 ₿0.00046	$7.1 ₿0.00043	$22.87M ₿462.18	$496.13M ₿28.72K	$496.13M ₿28.72K
164	Starknet STRK	$0.1593 ₿0.000026	6.74	$494.91M ₿19.46K	$0.1591 ₿0.000027	$0.1466 ₿0.000026	$26.08M ₿2.04K	$1.59B ₿267.26K	$494.91M ₿19.46K
165	Axie Infinity AXS	$3.03 ₿0.00013	4.42	$490.1M ₿19.8K	$3.03 ₿0.00014	$2.89 ₿0.00013	$28.09M ₿785.98	$819.36M ₿37.36K	$490.1M ₿19.8K
167	tBTC TBTC	$104,094 ₿1.00030	0.71	$489.95M ₿2.51K	$104,109 ₿1.010	$102,243 ₿0.99	$13.27M ₿11.52	$489.95M ₿2.51K	$489.95M ₿2.51K
169	Aethir ATH	$0.05298	12.19	$481M	$0.05296	$0.04677	$63.59M	$2.22B	$481M
171	Telcoin TEL	$0.005139 ₿0.000000057	-0.44	$472.47M ₿4.47K	$0.005162 ₿0.000000061	$0.005043 ₿0.000000057	$1.86M ₿31.48	$514.12M ₿5.75K	$472.47M ₿4.47K
172	小蚁 NEO	$6.65 ₿0.00028	1.57	$468.6M ₿20.14K	$6.64 ₿0.00029	$6.36 ₿0.00027	$29.2M ₿2.25K	$664.4M ₿28.56K	$468.6M ₿20.14K
173	Beldex BDX	$0.06511 ₿0.00000057	-1.51	$465.4M ₿3.73K	$0.06613 ₿0.00000057	$0.06447 ₿0.00000056	$3.43M ₿23.95	$647.01M ₿5.75K	$465.4M ₿3.73K
174	Conflux Token CFX	$0.09062 ₿0.0000050	3.67	$459.11M ₿19.35K	$0.09063 ₿0.0000050	$0.08593 ₿0.0000046	$17.2M ₿1.96K	$511.03M ₿27.57K	$459.11M ₿19.35K
175	Popcat POPCAT	$0.4669 ₿0.0000031	7.61	$457.42M ₿3.11K	$0.4673 ₿0.0000035	$0.419 ₿0.0000031	$78.12M ₿192.09	$457.42M ₿3.11K	$457.42M ₿3.11K
176	eCash XEC	$0.00002298 ₿0.0000000010	1.45	$457.11M ₿19.98K	$0.00002301 ₿0.0000000010	$0.00002226 ₿0.0000000010	$18.59M ₿358.24	$457.11M ₿21.31K	$457.11M ₿19.98K
179	Wormhole W	$0.09876 ₿0.000011	5.79	$452.95M ₿21.52K	$0.09876 ₿0.000012	$0.0915 ₿0.000011	$36.9M ₿4.68K	$987.75M ₿119.53K	$452.95M ₿21.52K
180	Kava KAVA	$0.4175 ₿0.000013	0.84	$452.08M ₿14.44K	$0.4172 ₿0.000014	$0.4053 ₿0.000013	$11.59M ₿342.64	$452.08M ₿14.44K	$452.08M ₿14.44K
181	Ether.fi ETHFI	$1.39 ₿0.000079	6.56	$448.64M ₿9.18K	$1.39 ₿0.000085	$1.2 ₿0.000078	$170.36M ₿4.62K	$1.39B ₿79.7K	$448.64M ₿9.18K
183	APENFT NFT	$0.0000004414 ₿0.0000000000077	0.73	$437.21M ₿7.61K	$0.0000004421 ₿0.0000000000078	$0.0000004349 ₿0.0000000000076	$17.94M ₿353.29	$441.57M ₿7.69K	$437.21M ₿7.61K
184	Ronin RON	$0.6663 ₿0.000053	3.32	$435.76M ₿16.63K	$0.6656 ₿0.000055	$0.6364 ₿0.000053	$7.15M ₿319.75	$666.06M ₿53.35K	$435.76M ₿16.63K
185	ether.fi Staked ETH EETH	$2,520.93 ₿0.051	1.73	$431.22M ₿20.76K	$2,521.58 ₿0.051	$2,442.01 ₿0.050	$37.27K ₿2.15	$6.43B ₿54.93K	$431.22M ₿20.76K
187	Chiliz CHZ	$0.0442 ₿0.0000020	3.13	$424.4M ₿18.72K	$0.04419 ₿0.0000022	$0.04238 ₿0.0000020	$27.64M ₿1.44K	$424.4M ₿18.72K	$424.4M ₿18.72K
188	Beam BEAM	$0.008057 ₿0.00000044	4.56	$422.29M ₿23.51K	$0.008054 ₿0.00000045	$0.00762 ₿0.00000042	$15.53M ₿389.45	$476.97M ₿27.79K	$422.29M ₿23.51K
192	Mog Coin MOG	$0.00000106 ₿0.0000000000085	6.62	$412.6M ₿3.35K	$0.00000106 ₿0.0000000000088	$0.000000962 ₿0.0000000000081	$18.83M ₿80.89	$412.6M ₿3.35K	$412.6M ₿3.35K
195	USDB USDB	$0.9991 ₿0.000014	-0.61	$406.14M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$929.09K ₿645.01	$406.14M	$406.14M ₿0
197	Compound Governance Token COMP	$44.7 ₿0.0010	2.70	$403.62M ₿7K	$44.66 ₿0.0010	$42.85 ₿0.0010	$40.87M ₿632.52	$447M ₿10.21K	$403.62M ₿7K
201	Akash Network AKT	$1.57 ₿0.000058	3.86	$387.92M ₿13.59K	$1.57 ₿0.000060	$1.49 ₿0.000058	$7.99M ₿109.29	$389.24M ₿13.7K	$387.92M ₿13.59K
202	Matic Network MATIC	$0.2399 ₿0.000012	3.48	$386.21M ₿118.78K	$0.2399 ₿0.000013	$0.2295 ₿0.000012	$999.27K ₿5.85K	$2.4B ₿127.96K	$386.21M ₿118.78K
204	AMP Token AMP	$0.004518 ₿0.00000013	4.48	$380.52M ₿7.37K	$0.004517 ₿0.00000013	$0.004318 ₿0.00000012	$11.28M ₿218.59	$450.26M ₿13.06K	$380.52M ₿7.37K
205	Sun Token SUN	$0.01954 ₿0.00000022	2.48	$376.24M ₿2.18K	$0.01954 ₿0.00000022	$0.01898 ₿0.00000021	$30.13M ₿387.46	$388.94M ₿4.41K	$376.24M ₿2.18K
206	MANTRA DAO OM	$0.391 ₿0.000011	4.71	$375.71M ₿9.66K	$0.3909 ₿0.000012	$0.3677 ₿0.000010	$58.68M ₿1.2K	$651.05M ₿10.59K	$375.71M ₿9.66K
208	MimbleWimbleCoin MWC	$33.95 ₿0.00019	-0.11	$372.85M ₿2.15K	$33.99 ₿0.00020	$33.81 ₿0.00018	$142.39K ₿0.11	$372.85M ₿2.15K	$372.85M ₿2.15K
209	Stader ETHx ETHX	$2,671.55 ₿0.051	1.28	$367.55M ₿6.4K	$2,673.91 ₿0.052	$2,599.28 ₿0.051	$1.1K ₿15.05	$367.55M ₿6.4K	$367.55M ₿6.4K
210	Turbo TURBO	$0.005292 ₿0.000000011	5.72	$364.21M ₿772.11	$0.005278 ₿0.000000011	$0.004842 ₿0.000000010	$60.07M ₿111.06	$364.21M ₿772.11	$364.21M ₿772.11
211	Dog (Bitcoin) DOG	$0.003661	17.15	$363.49M	$0.003637	$0.003104	$10.02M	$363.49M	$363.49M
212	USDD USDD	$1 ₿0.000014	-0.03	$363.24M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$15.79M ₿73.99	$363.24M	$363.24M ₿10.71K
213	Axelar AXL	$0.3834 ₿0.000019	2.18	$362.08M ₿12.44K	$0.3836 ₿0.000022	$0.3685 ₿0.000019	$7.94M ₿619.31	$459.19M ₿22.79K	$362.08M ₿12.44K
216	JUST JST	$0.03577 ₿0.00000055	0.64	$354.05M ₿4.98K	$0.03576 ₿0.00000057	$0.0349 ₿0.00000055	$29.57M ₿453.18	$354.05M ₿5.54K	$354.05M ₿4.98K
217	Gnosis GNO	$133.96 ₿0.0051	1.32	$353.57M ₿13.49K	$133.97 ₿0.0053	$130.87 ₿0.0052	$6.62M ₿76.52	$401.85M ₿15.63K	$353.57M ₿13.49K
218	Trust Wallet Token TWT	$0.8477 ₿0.000017	2.19	$353.01M ₿7.38K	$0.8476 ₿0.000018	$0.8278 ₿0.000017	$7.62M ₿283.36	$847.26M ₿17.71K	$353.01M ₿7.38K
219	SuperFarm SUPER	$0.7723 ₿0.000015	4.76	$349M ₿7.2K	$0.7726 ₿0.000017	$0.7192 ₿0.000015	$13.74M ₿170.02	$772.65M ₿15.93K	$349M ₿7.2K
220	Coinbase Wrapped Staked ETH CBETH	$2,767.74 ₿0.053	1.33	$344.34M ₿9.54K	$2,769.34 ₿0.054	$2,697.45 ₿0.053	$2.05M ₿151.43	$1.03B ₿78.73K	$344.34M ₿9.54K
221	Terra LUNC	$0.00006305 ₿0.0000000018	2.92	$343.56M ₿10.87K	$0.00006304 ₿0.0000000019	$0.00006069 ₿0.0000000018	$9.5M ₿588.86	$409.71M ₿12.69K	$343.56M ₿10.87K
223	Frax Share FRAX	$3.74 ₿0.000097	19.42	$339.75M ₿7.69K	$3.75 ₿0.00010	$3.13 ₿0.000096	$36.6M ₿340.69	$374.18M ₿9.72K	$339.75M ₿7.69K
224	Olympus OHM	$20.6 ₿0.00018	-0.12	$337.3M ₿2.96K	$20.74 ₿0.00017	$20.39 ₿0.00017	$387.52K ₿12.82	$423.98M ₿4K	$337.3M ₿2.96K
226	Swell Ethereum SWETH	$2,750.49 ₿0.053	1.48	$333.77M ₿11.03K	$2,751.31 ₿0.054	$2,668.53 ₿0.052	$138.46K ₿54.8	$333.78M ₿11.03K	$333.77M ₿11.03K
229	Mina Protocol MINA	$0.2587 ₿0.000014	4.05	$318.77M ₿16.15K	$0.2585 ₿0.000015	$0.245 ₿0.000014	$14.54M ₿546.62	$318.77M ₿17.07K	$318.77M ₿16.15K
231	Kusama KSM	$19.21 ₿0.00057	3.82	$317.22M ₿5.2K	$19.2 ₿0.00061	$18.13 ₿0.00057	$12.44M ₿368.76	$317.22M ₿5.79K	$317.22M ₿5.2K
232	Creditcoin CTC	$0.7043 ₿0.000011	3.52	$316.53M ₿3.77K	$0.7042 ₿0.000012	$0.6713 ₿0.000011	$5.91M ₿123.77	$422.58M ₿6.95K	$316.53M ₿3.77K
233	Frax FRAX	$0.9996 ₿0.000014	-0.03	$314.93M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$3.84M ₿607.03	$314.93M ₿9.54K	$314.93M ₿9.54K
236	1inch 1INCH	$0.2241 ₿0.0000081	2.70	$310.82M ₿9.3K	$0.2239 ₿0.0000085	$0.2134 ₿0.0000080	$19.86M ₿675.32	$336.22M ₿12.17K	$310.82M ₿9.3K
238	Liquid Staked ETH LSETH	$2,717.15 ₿0.053	1.50	$302.98M ₿0	$2,721.84 ₿0.053	$2,642.47 ₿0.052	$1.63M ₿1.08	$302.98M ₿3.56K	$302.98M ₿0
239	Frax Ether FRXETH	$2,520.45 ₿0.051	1.38	$302.82M ₿13K	$2,520.2 ₿0.051	$2,454.94 ₿0.050	$132.05K ₿97.69	$302.82M ₿13K	$302.82M ₿13K
240	cat in a dogs world MEW	$0.003402 ₿0.000000054	6.78	$301.33M ₿4.85K	$0.003401 ₿0.000000057	$0.003079 ₿0.000000051	$36.11M ₿581.86	$301.33M ₿4.85K	$301.33M ₿4.85K
242	LayerZero ZRO	$2.71	4.21	$299.88M	$2.7	$2.53	$38.9M	$2.7B	$299.88M
243	Notcoin NOT	$0.002911 ₿0.00000000054	10.95	$297.69M	$0.002906	$0.002606	$40.19M	$297.69M	$297.69M
244	Toshi TOSHI	$0.0007008 ₿0.0000000083	-0.52	$294.84M ₿3.59K	$0.0007284 ₿0.0000000096	$0.0006445 ₿0.0000000083	$29.41M ₿66.19	$294.84M ₿3.59K	$294.84M ₿3.59K
245	Safe SAFE	$0.5009	3.46	$290.69M	$0.5008 ₿0.	$0.4765 ₿0.	$8.29M ₿0	$500.94M	$290.69M
246	Arkham ARKM	$0.6818 ₿0.000027	7.87	$289M ₿5.49K	$0.6816 ₿0.000030	$0.6148 ₿0.000026	$61.7M ₿954.55	$681.72M ₿26.83K	$289M ₿5.49K
247	达世币 DASH	$23.58 ₿0.00052	1.88	$289.09M ₿6.22K	$23.58 ₿0.00055	$22.71 ₿0.00052	$25.92M ₿729.96	$289.09M ₿10.03K	$289.09M ₿6.22K
248	Baby Doge Coin BABYDOGE	$0.000000001739 ₿0.000000000000028	7.66	$288.42M ₿4.18K	$0.000000001734 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$23.86M ₿51.78	$728.61M ₿12.16K	$288.42M ₿4.18K
249	SafePal SFP	$0.5764 ₿0.000013	2.47	$288.13M ₿6.03K	$0.5761 ₿0.000013	$0.5557 ₿0.000012	$2.69M ₿283.26	$288.13M ₿6.52K	$288.13M ₿6.03K
250	Synthetix Network Token SNX	$0.8288 ₿0.000055	5.61	$281.36M ₿18.2K	$0.8288 ₿0.000059	$0.7807 ₿0.000055	$17.68M ₿676.8	$281.71M ₿18.23K	$281.36M ₿18.2K
253	Golem GLM	$0.2719 ₿0.0000076	2.29	$272.05M ₿7.62K	$0.2723 ₿0.0000080	$0.2622 ₿0.0000076	$8.08M ₿224.55	$272.05M ₿7.62K	$272.05M ₿7.62K
256	Compound Wrapped BTC CWBTC	$2,085.8 ₿0.020	0.42	$270.81M ₿6.64K	$2,089.33 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$270.81M ₿6.64K	$270.81M ₿6.64K
258	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.64 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	BENQI Liquid Staked AVAX SAVAX	$27.84 ₿0.00077	1.16	$266.27M ₿5.14K	$27.87 ₿0.00078	$26.61 ₿0.00076	$751.57K ₿25.86	$266.27M ₿5.14K	$266.27M ₿5.14K
260	Theta Fuel TFUEL	$0.03816 ₿0.0000015	1.08	$265.55M ₿9.97K	$0.03825 ₿0.0000017	$0.03737 ₿0.0000015	$1.66M ₿865.08	$265.56M ₿9.97K	$265.55M ₿9.97K
262	GHO GHO	$0.9982 ₿0.000014	0.01*	$261.61M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$2.03M ₿59.52	$261.61M ₿676.45	$261.61M ₿676.45
264	Convex Finance CVX	$3.18 ₿0.000052	3.14	$260.75M ₿4.28K	$3.18 ₿0.000054	$3.02 ₿0.000051	$13.16M ₿69.57	$317.66M ₿5.2K	$260.75M ₿4.28K
265	Blur BLUR	$0.11 ₿0.0000074	2.96	$257.37M ₿11.38K	$0.11 ₿0.0000080	$0.1048 ₿0.0000073	$20.27M ₿715.12	$330.04M ₿22.31K	$257.37M ₿11.38K
266	MX Token MX	$2.71 ₿0.000079	0.79	$255.2M ₿7.89K	$2.71 ₿0.000084	$2.67 ₿0.000070	$7.32M ₿907.8	$1.13B ₿34.19K	$255.2M ₿7.89K
267	ZKsync ZK	$0.06949 ₿0.0000055	5.59	$255.08M	$0.0694	$0.06469	$22.8M	$1.46B	$255.08M
269	Zilliqa ZIL	$0.013 ₿0.00000046	1.25	$253.63M ₿8.56K	$0.01299 ₿0.00000048	$0.01248 ₿0.00000046	$16.62M ₿447.52	$262.5M ₿8.92K	$253.63M ₿8.56K
270	Moca Network MOCA	$0.09436	5.13	$252.02M	$0.09428	$0.08926	$17.17M	$838.1M	$252.02M
271	量子链 QTUM	$2.37 ₿0.000072	3.07	$250.64M ₿7.59K	$2.37 ₿0.000075	$2.26 ₿0.000065	$15.18M ₿1.31K	$255.8M ₿7.79K	$250.64M ₿7.59K
272	Snek SNEK	$0.00331 ₿0.000000016	-2.80	$246.72M ₿1.18K	$0.003405 ₿0.000000017	$0.003157 ₿0.000000015	$1.51M ₿18.49	$249.55M ₿1.22K	$246.72M ₿1.18K
274	Decred DCR	$14.5 ₿0.00036	2.95	$243.65M ₿5.82K	$14.5 ₿0.00037	$14.03 ₿0.00036	$2.77M ₿45.63	$243.65M ₿7.65K	$243.65M ₿5.82K
275	Nervos Network CKB	$0.00524 ₿0.00000052	3.35	$243.75M ₿23.29K	$0.005236 ₿0.00000054	$0.004982 ₿0.00000043	$11.22M ₿4.81K	$247.69M ₿23.65K	$243.75M ₿23.29K
276	Gigachad GIGA	$0.02524 ₿0.000000018	7.96	$241.04M ₿172.88	$0.02521 ₿0.000000022	$0.02264 ₿0.000000016	$5.94M ₿3.62	$241.04M ₿172.88	$241.04M ₿172.88
277	Astar ASTR	$0.0314 ₿0.0000019	2.57	$240.5M ₿11.16K	$0.03139 ₿0.0000021	$0.02993 ₿0.0000019	$6.77M ₿630.48	$264.3M ₿16.73K	$240.5M ₿11.16K
278	Oasis Network ROSE	$0.03563 ₿0.0000017	5.20	$239.5M ₿12.02K	$0.03558 ₿0.0000018	$0.03254 ₿0.0000017	$12M ₿495.64	$355.88M ₿17.86K	$239.5M ₿12.02K
279	BTSE Token BTSE	$1.47 ₿0.000011	-5.22	$238.36M ₿1.8K	$1.55 ₿0.000011	$1.47 ₿0.000010	$4.07M ₿0.06	$294.16M ₿2.22K	$238.36M ₿1.8K
282	0x协议 ZRX	$0.2747 ₿0.0000094	2.92	$233.11M ₿8.02K	$0.2747 ₿0.000010	$0.263 ₿0.0000094	$31.09M ₿396.76	$274.77M ₿9.47K	$233.11M ₿8.02K
283	Livepeer LPT	$5.7 ₿0.00022	6.85	$231.89M ₿7.03K	$5.7 ₿0.00024	$5.27 ₿0.00022	$21.04M ₿341.58	$231.89M ₿7.03K	$231.89M ₿7.03K
285	VeThor VTHO	$0.002564 ₿0.000000056	3.32	$229.78M ₿4.2K	$0.002567 ₿0.000000057	$0.002456 ₿0.000000055	$2.94M ₿47.93	$230.08M	$229.78M ₿4.2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}