2结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
178	The Graph GRT	$0.03713 ₿0.00000040	-1.89	$396.85M ₿4.33K	$0.03898 ₿0.00000042	$0.03666 ₿0.00000040	$25.08M ₿268.38	$400.89M ₿4.37K	$396.85M ₿4.33K
180	Sun Token SUN	$0.02034 ₿0.00000022	-3.07	$390.56M ₿4.29K	$0.02098 ₿0.00000022	$0.0203 ₿0.00000022	$35.47M ₿400.21	$404.8M ₿4.45K	$390.56M ₿4.29K
182	The Sandbox SAND	$0.1456 ₿0.0000015	7.73	$388.35M ₿4.27K	$0.1531 ₿0.0000016	$0.1333 ₿0.0000014	$163.8M ₿1.79K	$436.79M ₿4.81K	$388.35M ₿4.27K
183	Decred DCR	$22.33 ₿0.00024	-3.69	$384.86M ₿4.23K	$24.19 ₿0.00026	$21.94 ₿0.00024	$5.78M ₿62	$384.86M ₿4.23K	$384.86M ₿4.23K
185	Conflux Token CFX	$0.07208 ₿0.00000078	-1.33	$371.65M ₿4.07K	$0.07515 ₿0.00000080	$0.07145 ₿0.00000078	$15.35M ₿166.11	$412.92M ₿4.52K	$371.65M ₿4.07K
186	Bitcoin SV BSV	$18.6 ₿0.00020	-2.95	$371.45M ₿4.08K	$19.34 ₿0.00020	$18.37 ₿0.00020	$10.05M ₿109.09	$371.45M ₿4.08K	$371.45M ₿4.08K
187	Trust Wallet Token TWT	$0.8875 ₿0.0000097	-5.37	$369.78M ₿4.06K	$0.9513 ₿0.000010	$0.8829 ₿0.0000096	$13.31M ₿146.36	$887.5M ₿9.75K	$369.78M ₿4.06K
188	Gnosis GNO	$139.37 ₿0.0015	-2.87	$369.24M ₿4.06K	$144.91 ₿0.0015	$139.52 ₿0.0015	$5.38M ₿56.95	$419.66M ₿4.61K	$369.24M ₿4.06K
189	JUST JST	$0.04131 ₿0.00000045	-0.32	$364.23M ₿4K	$0.04198 ₿0.00000045	$0.04079 ₿0.00000044	$23.8M ₿251.38	$364.23M ₿4K	$364.23M ₿4K
190	IOTA IOTA	$0.08569 ₿0.00000093	-0.23	$363.9M ₿3.98K	$0.08664 ₿0.00000094	$0.08325 ₿0.00000090	$10.25M ₿108.98	$411.64M ₿4.5K	$363.9M ₿3.98K
192	Kinesis Gold KAU	$152.23 ₿0.0016	1.47	$363.26M ₿4.01K	$152.57 ₿0.0016	$149.58 ₿0.0016	$690.92K ₿7.6	$363.26M ₿4.01K	$363.26M ₿4.01K
193	crvUSD CRVUSD	$1 ₿0.000011	-0.04	$360.7M ₿3.97K	$1.01 ₿0.000011	$0.9936 ₿0.000010	$29.01M ₿319.39	$360.69M ₿3.97K	$360.7M ₿3.97K
196	Axie Infinity AXS	$2.11 ₿0.000023	21.18	$355.17M ₿3.94K	$2.27 ₿0.000024	$1.65 ₿0.000017	$691.69M ₿7.59K	$569.98M ₿6.33K	$355.17M ₿3.94K
197	Ethereum Name Service ENS	$9.27 ₿0.00010	-2.67	$353.79M ₿3.86K	$9.68 ₿0.00010	$9.19 ₿0.00010	$22.8M ₿245.26	$926.27M ₿10.11K	$353.79M ₿3.86K
198	Kinesis Silver KAG	$95.02 ₿0.0010	1.59	$353.66M ₿3.91K	$95.91 ₿0.0010	$93.38 ₿0.0010	$1.42M ₿15.47	$353.66M ₿3.91K	$353.66M ₿3.91K
199	Avalanche Bridged BTC (Avalanche) BTC.B	$91,063 ₿0.99	-1.68	$349.13M ₿3.84K	$93,283 ₿1.0042	$90,657 ₿0.99	$15.56M ₿158.29	$349.13M ₿3.84K	$349.13M ₿3.84K
200	APENFT NFT	$0.0000003526 ₿0.0000000000038	-0.22	$349.1M ₿3.84K	$0.0000003539 ₿0.0000000000038	$0.0000003512 ₿0.0000000000037	$22.28M ₿241.8	$349.1M ₿3.84K	$349.1M ₿3.84K
201	Olympus OHM	$21.15 ₿0.00023	-0.50	$346.94M ₿3.81K	$21.39 ₿0.00023	$21.06 ₿0.00022	$147.28K ₿1.6	$446.16M ₿4.9K	$346.94M ₿3.81K
202	ether.fi Staked ETH EETH	$3,058.55 ₿0.033	-5.97	$343.75M ₿3.79K	$3,253.24 ₿0.035	$3,058.03 ₿0.033	$68.85K ₿0.39	$10.2B ₿112.4K	$343.75M ₿3.79K
203	LayerZero ZRO	$1.69 ₿0.000018	1.37	$343.52M ₿3.8K	$1.81 ₿0.000019	$1.66 ₿0.000017	$74.31M ₿804.86	$1.7B ₿18.74K	$343.52M ₿3.8K
204	dogwifhat WIF	$0.3406 ₿0.0000036	-0.78	$339.32M ₿3.68K	$0.3562 ₿0.0000038	$0.333 ₿0.0000036	$95.57M ₿1.03K	$339.32M ₿3.68K	$339.32M ₿3.68K
205	Pyth Network PYTH	$0.05836 ₿0.00000063	-1.67	$335.52M ₿3.66K	$0.06076 ₿0.00000065	$0.05755 ₿0.00000063	$13.94M ₿151.62	$583.52M ₿6.36K	$335.52M ₿3.66K
206	Telcoin TEL	$0.003517 ₿0.000000038	-3.44	$334.59M ₿3.67K	$0.003643 ₿0.000000039	$0.003489 ₿0.000000038	$1.55M ₿17.2	$351.91M ₿3.86K	$334.59M ₿3.67K
207	Pendle PENDLE	$1.93 ₿0.000021	1.91	$327.63M ₿3.57K	$2.07 ₿0.000022	$1.88 ₿0.000020	$97.31M ₿1.05K	$543.3M ₿5.92K	$327.63M ₿3.57K
211	Undeads Games UDS	$2.53 ₿0.000027	-0.14	$314.46M ₿3.45K	$2.53 ₿0.000027	$2.51 ₿0.000026	$775.08K ₿7.73	$631.2M ₿6.93K	$314.46M ₿3.45K
212	Gala GALA	$0.006578 ₿0.000000071	-1.06	$309.91M ₿3.38K	$0.006801 ₿0.000000074	$0.006508 ₿0.000000070	$59.51M ₿643.18	$309.91M ₿3.38K	$309.91M ₿3.38K
218	Theta Network THETA	$0.305 ₿0.0000033	-1.47	$305.48M ₿3.34K	$0.323 ₿0.0000034	$0.3014 ₿0.0000033	$16.13M ₿174.37	$305.48M ₿3.34K	$305.48M ₿3.34K
219	Decentraland MANA	$0.1575 ₿0.0000017	3.15	$302.75M ₿3.36K	$0.1658 ₿0.0000018	$0.1491 ₿0.0000016	$112.57M ₿1.24K	$345.99M ₿3.83K	$302.75M ₿3.36K
221	BENQI Liquid Staked AVAX SAVAX	$15.53 ₿0.00016	-1.92	$301.66M ₿3.29K	$15.97 ₿0.00017	$15.35 ₿0.00016	$1.65M ₿18.02	$301.72M ₿3.29K	$301.66M ₿3.29K
222	注意力币 BAT	$0.1988 ₿0.0000021	-1.96	$297.9M ₿3.27K	$0.2112 ₿0.0000023	$0.1966 ₿0.0000021	$36.27M ₿398.76	$298.75M ₿3.28K	$297.9M ₿3.27K
227	Frax FRAX	$0.9925 ₿0.000010	-0.06	$274.08M ₿3.02K	$0.9972 ₿0.000010	$0.9894 ₿0.000010	$5.16M ₿57.04	$274.08M ₿3.02K	$274.08M ₿3.02K
231	Raydium RAY	$1.01 ₿0.000010	-3.09	$269.89M ₿2.94K	$1.05 ₿0.000011	$0.9899 ₿0.000010	$20.63M ₿221.62	$557.68M ₿6.08K	$269.89M ₿2.94K
233	小蚁 NEO	$3.67 ₿0.000040	-1.25	$259.17M ₿2.84K	$3.82 ₿0.000041	$3.64 ₿0.000039	$12.18M ₿132.44	$367.46M ₿4.02K	$259.17M ₿2.84K
234	ZKsync ZK	$0.0302 ₿0.00000032	-5.69	$258.59M ₿2.82K	$0.03282 ₿0.00000035	$0.02956 ₿0.00000032	$23.99M ₿259.65	$633.82M ₿6.9K	$258.59M ₿2.82K
238	Frax Ether FRXETH	$3,059.16 ₿0.033	-4.55	$256.05M ₿2.82K	$3,218.88 ₿0.034	$3,053.67 ₿0.033	$1.28M ₿14.69	$255.94M ₿2.82K	$256.05M ₿2.82K
239	MimbleWimbleCoin MWC	$23 ₿0.00025	-1.88	$252.99M ₿2.79K	$23.48 ₿0.00025	$22.71 ₿0.00024	$2.2K ₿0.02	$253M ₿2.79K	$252.99M ₿2.79K
242	Onyxcoin XCN	$0.006707 ₿0.000000073	-7.25	$246.51M ₿2.69K	$0.00754 ₿0.000000080	$0.006643 ₿0.000000072	$16.12M ₿174.36	$358.26M ₿3.91K	$246.51M ₿2.69K
243	BTSE Token BTSE	$1.51 ₿0.000016	-0.49	$244.84M ₿2.7K	$1.52 ₿0.000016	$1.49 ₿0.000016	$12.17M ₿132.22	$302.15M ₿3.33K	$244.84M ₿2.7K
245	Arweave AR	$3.68 ₿0.000040	-2.82	$240.71M ₿2.63K	$3.88 ₿0.000041	$3.61 ₿0.000039	$20.89M ₿226.4	$240.71M ₿2.63K	$240.71M ₿2.63K
247	Compound Governance Token COMP	$24.74 ₿0.00027	-2.00	$239.1M ₿2.62K	$25.69 ₿0.00027	$24.54 ₿0.00026	$13.96M ₿152.23	$247.31M ₿2.71K	$239.1M ₿2.62K
254	Helium HNT	$1.24 ₿0.000013	-5.60	$230.21M ₿2.52K	$1.31 ₿0.000014	$1.22 ₿0.000013	$4.63M ₿50.49	$275.53M ₿3.01K	$230.21M ₿2.52K
256	SwissBorg BORG	$0.2327 ₿0.0000025	-1.70	$229.13M ₿2.55K	$0.2431 ₿0.0000026	$0.2295 ₿0.0000025	$521.52K ₿5.47	$229.13M ₿2.55K	$229.13M ₿2.55K
257	Golem GLM	$0.2276 ₿0.0000024	-4.29	$227.67M ₿2.48K	$0.2401 ₿0.0000025	$0.2245 ₿0.0000024	$9.62M ₿103.8	$227.67M ₿2.48K	$227.67M ₿2.48K
263	Ultima ULTIMA	$5,798.48 ₿0.063	-7.32	$219.03M ₿2.41K	$6,307.27 ₿0.067	$5,576.92 ₿0.061	$13.11M ₿143.64	$579.86M ₿6.39K	$219.03M ₿2.41K
266	Instadapp FLUID	$2.79 ₿0.000030	-11.32	$215.98M ₿2.37K	$3.16 ₿0.000033	$2.77 ₿0.000030	$4.74M ₿49.83	$278.56M ₿3.05K	$215.98M ₿2.37K
267	Thorchain RUNE	$0.6119 ₿0.0000067	-3.00	$215.08M ₿2.36K	$0.6396 ₿0.0000068	$0.6102 ₿0.0000067	$26M ₿283.75	$260.41M ₿2.86K	$215.08M ₿2.36K
271	eCash XEC	$0.00001065 ₿0.00000000011	-2.99	$212.41M ₿2.34K	$0.00001111 ₿0.00000000011	$0.00001059 ₿0.00000000011	$4.37M ₿48.01	$212.41M ₿2.34K	$212.41M ₿2.34K
272	Immutable IMX	$0.2553 ₿0.0000027	-1.02	$210.55M ₿2.29K	$0.2695 ₿0.0000029	$0.2518 ₿0.0000027	$24.32M ₿262.86	$509.61M ₿5.55K	$210.55M ₿2.29K
273	Terra LUNC	$0.0000381 ₿0.00000000041	-2.92	$208.55M ₿2.29K	$0.00004016 ₿0.00000000043	$0.00003783 ₿0.00000000041	$11.62M ₿127.63	$246.56M ₿2.7K	$208.55M ₿2.29K
276	Merlin Chain MERL	$0.1842 ₿0.0000020	-6.49	$207.79M ₿2.3K	$0.197 ₿0.0000021	$0.1449 ₿0.0000015	$63.69M ₿691.9	$387.88M ₿4.29K	$207.79M ₿2.3K
282	1inch 1INCH	$0.1433 ₿0.0000015	-1.72	$200.68M ₿2.2K	$0.149 ₿0.0000016	$0.1421 ₿0.0000015	$10.3M ₿107.76	$214.92M ₿2.35K	$200.68M ₿2.2K
287	Kamino KMNO	$0.05205 ₿0.00000056	-3.60	$195.02M ₿2.13K	$0.05515 ₿0.00000059	$0.05153 ₿0.00000056	$13.9M ₿134.74	$520.54M ₿5.68K	$195.02M ₿2.13K
294	Horizen ZEN	$10.38 ₿0.00011	-7.56	$183.65M ₿2K	$11.25 ₿0.00012	$10.06 ₿0.00011	$60.44M ₿577.4	$218.01M ₿2.38K	$183.65M ₿2K
295	Convex Finance CVX	$2.01 ₿0.000021	-8.92	$183.46M ₿2.01K	$2.29 ₿0.000024	$1.99 ₿0.000021	$15.65M ₿172.78	$200.43M ₿2.2K	$183.46M ₿2.01K
297	MX Token MX	$2 ₿0.000021	-0.21	$182.86M ₿2.01K	$2 ₿0.000021	$1.99 ₿0.000021	$12.64M ₿137.89	$814.41M ₿8.96K	$182.86M ₿2.01K
300	SafePal SFP	$0.3572 ₿0.0000039	-2.53	$178.64M ₿1.96K	$0.3676 ₿0.0000039	$0.3559 ₿0.0000039	$2.39M ₿24.48	$178.64M ₿1.96K	$178.64M ₿1.96K
303	OriginTrail TRAC	$0.3959 ₿0.0000043	-4.11	$178.13M ₿1.96K	$0.4174 ₿0.0000044	$0.3972 ₿0.0000043	$8.91M ₿97	$199.13M ₿2.19K	$178.13M ₿1.96K
304	APEcoin APE	$0.1946 ₿0.0000021	-2.33	$176.79M ₿1.93K	$0.2022 ₿0.0000021	$0.1921 ₿0.0000021	$27.49M ₿300.73	$194.56M ₿2.13K	$176.79M ₿1.93K
306	Elrond EGLD	$6.05 ₿0.000066	-1.11	$176.35M ₿1.93K	$6.28 ₿0.000068	$5.99 ₿0.000065	$12.14M ₿132.59	$176.35M ₿1.93K	$176.35M ₿1.93K
307	AMP Token AMP	$0.002093 ₿0.000000022	-2.25	$176.48M ₿1.94K	$0.002142 ₿0.000000023	$0.00207 ₿0.000000022	$5.64M ₿62.47	$208.8M ₿2.29K	$176.48M ₿1.94K
310	Staked Frax Ether SFRXETH	$3,513.25 ₿0.038	-4.49	$175.06M ₿1.93K	$3,692.04 ₿0.039	$3,507.85 ₿0.038	$17.41K ₿0.18	$175.06M ₿1.93K	$175.06M ₿1.93K
318	Wormhole W	$0.03219 ₿0.00000035	-2.20	$168.72M ₿1.84K	$0.03388 ₿0.00000036	$0.03178 ₿0.00000034	$18.75M ₿199.2	$321M ₿3.51K	$168.72M ₿1.84K
319	Rollbit Coin RLB	$0.09421 ₿0.0000010	-0.54	$166.36M ₿1.83K	$0.0953 ₿0.0000010	$0.09301 ₿0.0000010	$250.99K ₿2.8	$166.36M ₿1.83K	$166.36M ₿1.83K
324	BNB48 Club Token KOGE	$47.95 ₿0.00052	0.04	$162.06M ₿1.78K	$48.03 ₿0.00052	$47.86 ₿0.00051	$110.12M ₿1.2K	$162.06M ₿1.78K	$162.06M ₿1.78K
334	Beam BEAM	$0.002915 ₿0.000000031	-2.76	$149.48M ₿1.63K	$0.003063 ₿0.000000032	$0.002884 ₿0.000000031	$5.63M ₿60.17	$170.37M ₿1.86K	$149.48M ₿1.63K
335	Reserve Rights Token RSR	$0.002373 ₿0.000000025	-2.05	$148.52M ₿1.62K	$0.002489 ₿0.000000026	$0.002352 ₿0.000000025	$10.67M ₿115.9	$237.43M ₿2.59K	$148.52M ₿1.62K
336	Jito JTO	$0.3459 ₿0.0000037	-2.42	$147.63M ₿1.61K	$0.3637 ₿0.0000039	$0.3408 ₿0.0000037	$21.94M ₿226.33	$345.57M ₿3.76K	$147.63M ₿1.61K
337	Synthetix Network Token SNX	$0.427 ₿0.0000046	-3.41	$146.63M ₿1.6K	$0.4483 ₿0.0000048	$0.421 ₿0.0000046	$20.75M ₿204.01	$146.81M ₿1.6K	$146.63M ₿1.6K
338	Aethir ATH	$0.008758 ₿0.000000094	-1.86	$145.21M ₿1.57K	$0.009204 ₿0.000000098	$0.008543 ₿0.000000094	$12.75M ₿120.98	$367.24M ₿3.98K	$145.21M ₿1.57K
339	STASIS EURO EURS	$1.17 ₿0.000012	0.92	$144.89M ₿1.6K	$1.17 ₿0.000012	$1.15 ₿0.000012	$21.92K ₿0.24	$144.89M ₿1.6K	$144.89M ₿1.6K
340	Livepeer LPT	$2.92 ₿0.000031	-0.99	$142.83M ₿1.57K	$3.03 ₿0.000032	$2.85 ₿0.000031	$10.52M ₿113.91	$142.83M ₿1.57K	$142.83M ₿1.57K
343	NXM NXM	$75.33 ₿0.00082	-3.99	$141.83M ₿1.56K	$78.78 ₿0.00084	$75.11 ₿0.00082	$0 ₿0	$141.83M ₿1.56K	$141.83M ₿1.56K
345	量子链 QTUM	$1.34 ₿0.000014	-1.80	$142M ₿1.55K	$1.39 ₿0.000015	$1.33 ₿0.000014	$7.46M ₿81.42	$144.51M ₿1.58K	$142M ₿1.55K
346	Tokenize Xchange TKX	$1.77 ₿0.000019	-2.53	$141.96M ₿1.56K	$1.83 ₿0.000019	$1.77 ₿0.000019	$3.75K ₿0.04	$177.45M ₿1.95K	$141.96M ₿1.56K
347	dYdX DYDX	$0.173 ₿0.0000018	-2.11	$141.8M ₿1.55K	$0.1805 ₿0.0000019	$0.1695 ₿0.0000018	$5.89M ₿72.03	$165.67M ₿1.81K	$141.8M ₿1.55K
348	Wemix Token WEMIX	$0.3065 ₿0.0000033	-1.04	$141.38M ₿1.55K	$0.3118 ₿0.0000033	$0.3006 ₿0.0000032	$1.15M ₿12.89	$169.02M ₿1.86K	$141.38M ₿1.55K
349	Brett BRETT	$0.01427 ₿0.00000015	-3.64	$141.26M ₿1.53K	$0.01511 ₿0.00000016	$0.01388 ₿0.00000015	$14.58M ₿152.63	$141.26M ₿1.53K	$141.26M ₿1.53K
350	DeXe DEXE	$3.01 ₿0.000033	-3.12	$140.41M ₿1.54K	$3.13 ₿0.000033	$2.99 ₿0.000032	$1.57M ₿13.76	$290.32M ₿3.19K	$140.41M ₿1.54K
352	Dog (Bitcoin) DOG	$0.001383 ₿0.000000015	7.46	$138.22M ₿1.5K	$0.001415 ₿0.000000015	$0.001254 ₿0.000000013	$6.42M ₿63.71	$138.22M ₿1.5K	$138.22M ₿1.5K
361	Flow FLOW	$0.08311 ₿0.00000090	-5.81	$134.47M ₿1.49K	$0.08908 ₿0.00000095	$0.08135 ₿0.00000087	$9.2M ₿99.02	$134.47M ₿1.49K	$134.47M ₿1.49K
362	Dola USD Stablecoin DOLA	$0.9979 ₿0.000010	0.02	$134.02M ₿1.48K	$0.9982 ₿0.000010	$0.9971 ₿0.000010	$3.81M ₿41.95	$185.49M ₿2.04K	$134.02M ₿1.48K
363	Safe SAFE	$0.1942 ₿0.0000021	-7.80	$133.62M ₿1.46K	$0.2108 ₿0.0000022	$0.1882 ₿0.0000020	$11.52M ₿126.73	$194.42M ₿2.13K	$133.62M ₿1.46K
364	Theta Fuel TFUEL	$0.01852 ₿0.00000020	-2.01	$133.41M ₿1.46K	$0.01911 ₿0.00000020	$0.01832 ₿0.00000020	$1.91M ₿20.75	$133.42M ₿1.46K	$133.41M ₿1.46K
365	Origin Ether OETH	$3,060.1 ₿0.033	-4.41	$133.28M ₿1.47K	$3,219.82 ₿0.034	$3,058.86 ₿0.033	$519.16K ₿5.23	$133.28M ₿1.47K	$133.28M ₿1.47K
366	Creditcoin CTC	$0.2587 ₿0.0000028	-3.31	$132.37M ₿1.44K	$0.268 ₿0.0000028	$0.2565 ₿0.0000028	$5.73M ₿55.55	$155.57M ₿1.7K	$132.37M ₿1.44K
369	Railgun RAIL	$2.29 ₿0.000025	-1.35	$131.21M ₿1.45K	$2.32 ₿0.000025	$2.19 ₿0.000023	$356.92K ₿4.07	$131.21M ₿1.45K	$131.21M ₿1.45K
370	BitMart Token BMX	$0.3794 ₿0.0000041	-3.76	$128.84M ₿1.42K	$0.4021 ₿0.0000043	$0.3786 ₿0.0000041	$5.85M ₿64.3	$242.72M ₿2.67K	$128.84M ₿1.42K
374	CoW Protocol COW	$0.2281 ₿0.0000025	-2.64	$126.61M ₿1.39K	$0.2363 ₿0.0000025	$0.2245 ₿0.0000024	$6.6M ₿71.18	$228.11M ₿2.5K	$126.61M ₿1.39K
375	Gas GAS	$1.93 ₿0.000021	-0.41	$125.63M ₿1.38K	$1.98 ₿0.000021	$1.91 ₿0.000020	$2.95M ₿32.31	$125.63M ₿1.38K	$125.63M ₿1.38K
377	Toshi TOSHI	$0.0002963 ₿0.0000000032	-6.05	$124.56M ₿1.36K	$0.0003219 ₿0.0000000034	$0.0002928 ₿0.0000000032	$21.38M ₿234.2	$124.56M ₿1.36K	$124.56M ₿1.36K
378	Oasis Network ROSE	$0.01664 ₿0.00000018	-3.54	$124.97M ₿1.37K	$0.02022 ₿0.00000021	$0.01618 ₿0.00000017	$90.45M ₿1.01K	$166.42M ₿1.82K	$124.97M ₿1.37K
380	SuperFarm SUPER	$0.1922 ₿0.0000020	-3.50	$122.5M ₿1.34K	$0.2009 ₿0.0000021	$0.1908 ₿0.0000020	$11.89M ₿129.56	$192.26M ₿2.1K	$122.5M ₿1.34K
381	Ozone Chain OZO	$0.1307 ₿0.0000014	-1.04	$122.36M ₿1.34K	$0.1334 ₿0.0000014	$0.13 ₿0.0000014	$220.46K ₿2.42	$130.75M ₿1.44K	$122.36M ₿1.34K
383	Core CORE	$0.1159 ₿0.0000012	-2.82	$120.94M ₿1.32K	$0.1221 ₿0.0000013	$0.1144 ₿0.0000012	$6.1M ₿66.11	$243.42M ₿2.66K	$120.94M ₿1.32K
384	Akash Network AKT	$0.4248 ₿0.0000046	-2.25	$120.99M ₿1.32K	$0.4417 ₿0.0000047	$0.4193 ₿0.0000046	$4.21M ₿43.58	$121.69M ₿1.33K	$120.99M ₿1.32K
386	Kusama KSM	$6.77 ₿0.000073	-2.75	$119.38M ₿1.31K	$7.09 ₿0.000076	$6.7 ₿0.000073	$6.14M ₿66.33	$119.38M ₿1.31K	$119.38M ₿1.31K
387	yearn.finance YFI	$3,407.27 ₿0.037	1.06	$119.51M ₿1.31K	$3,548.87 ₿0.038	$3,368.92 ₿0.036	$11.77M ₿127.02	$124.88M ₿1.36K	$119.51M ₿1.31K
389	Nervos Network CKB	$0.002453 ₿0.000000026	-2.52	$117.87M ₿1.29K	$0.00255 ₿0.000000027	$0.002432 ₿0.000000026	$5.05M ₿55.14	$119.72M ₿1.31K	$117.87M ₿1.29K
390	Verge XVG	$0.007108 ₿0.000000079	-6.95	$117.64M ₿1.32K	$0.007662 ₿0.000000083	$0.006763 ₿0.000000074	$22.22M ₿246.13	$117.87M ₿1.32K	$117.64M ₿1.32K
397	DUSK Network DUSK	$0.2299 ₿0.0000025	-0.58	$114.1M ₿1.3K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$175.88M ₿1.95K	$114.1M ₿1.3K	$114.1M ₿1.3K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}