Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Сapitalización del mercado total
$101.03B
Volumen total
BTC 61.18%     ETH 7.07%
Predominio

Página de resultados 2 para Principales monedas Commodity-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Commodity-backed Stablecoin
Commodity-backed Stablecoin (759)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Pyth Network  PYTH $0.1551
₿0.000010
1.83 $564.04M
₿16.31K
$0.1574
₿0.000011
$0.1443
₿0.000010
$40.41M
₿1.09K
$1.56B
₿108.72K
$564.04M
₿16.31K
Predicción de precios de Pyth Network(pyth)
135 Renzo Restaked ETH  EZETH $1,854.07
₿0.051
-1.32 $565.72M
₿0
$1,889.64
₿0.051
$1,812.46
₿0.050
$1.42M
₿585.21
$565.72M
$565.72M
₿0
Predicción de precios de Renzo Restaked ETH(ezeth)
136 Zcash  ZEC $34.29
₿0.00039
0.83 $549.39M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$67.24M
₿470.48
$549.42M
₿8.23K
$549.39M
₿5.86K
Predicción de precios de Zcash(zec)
137 dogwifhat  WIF $0.5413
₿0.000049
-1.73 $541.92M
₿49.99K
$0.5577
₿0.000056
$0.5115
₿0.000049
$293.79M
₿7.3K
$541.92M
₿49.99K
$541.92M
₿49.99K
Predicción de precios de dogwifhat(wif)
138 Pendle  PENDLE $3.35
₿0.000096
-0.46 $541.23M
₿9.16K
$3.42
₿0.000098
$3.13
₿0.000087
$96.19M
₿1.99K
$941.11M
₿24.43K
$541.23M
₿9.16K
Predicción de precios de Pendle(pendle)
139 Telcoin  TEL $0.005847
₿0.000000057
-4.35 $537.9M
₿4.47K
$0.006113
₿0.000000061
$0.005618
₿0.000000057
$3.37M
₿31.48
$585.31M
₿5.75K
$537.9M
₿4.47K
Predicción de precios de Telcoin(tel)
140 Brett  BRETT $0.05368
₿0.0000011
9.38 $532.69M
₿9.59K
$0.05759
₿0.0000011
$0.04876
₿0.0000011
$105.31M
₿196.34
$532.69M
₿11.28K
$532.69M
₿9.59K
Predicción de precios de Brett(brett)
141 MANTRA DAO  OM $0.5207
₿0.000011
-3.67 $500.25M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$149.73M
₿1.2K
$949.49M
₿10.59K
$500.25M
₿9.66K
Predicción de precios de MANTRA DAO(om)
142 dYdX  DYDX $0.6481
₿0.000043
-0.70 $497.27M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.36M
₿167.09
$572.18M
₿31.1K
$497.27M
₿20.31K
Predicción de precios de dYdX(dydx)
143 TrueUSD  TUSD $0.9981
₿0.000014
-0.10 $494.72M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$30.41M
₿694.9
$494.72M
₿7.28K
$494.72M
₿7.28K
144 Virtuals Protocol  VIRTUAL $0.7428
₿0.0000025
-4.54 $483.56M
₿2.47K
$0.7863
₿0.0000026
$0.6767
₿0.0000023
$161.51M
₿22.06
$741.94M
₿2.47K
$483.56M
₿2.47K
Predicción de precios de Virtuals Protocol(virtual)
145 Kava  KAVA $0.4473
₿0.000013
0.01* $485.62M
₿14.44K
$0.4503
₿0.000014
$0.4312
₿0.000013
$16.25M
₿342.64
$485.62M
₿14.44K
$485.62M
₿14.44K
Predicción de precios de Kava(kava)
148 Reserve Rights Token  RSR $0.008472
₿0.00000012
-1.53 $480.82M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$35.38M
₿521.07
$847.28M
₿13.01K
$480.82M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
149 Beldex  BDX $0.06751
₿0.00000057
0.47 $482M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.34M
₿23.95
$670.09M
₿5.75K
$482M
₿3.73K
Predicción de precios de Beldex(bdx)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $93,214
₿1.0019
-0.69 $476.32M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$31.21M
₿290.49
$476.32M
₿3.48K
$476.32M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
153 Thorchain  RUNE $1.34
₿0.00010
2.88 $471.9M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$118.87M
₿5.37K
$571.37M
₿42.91K
$471.9M
₿34.56K
Predicción de precios de Thorchain(rune)
155 Aerodrome Finance  AERO $0.5688
₿0.000027
12.42 $460M
₿10.52K
$0.5829
₿0.000027
$0.4981
₿0.000026
$64.57M
₿618.19
$909.27M
₿26.04K
$460M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
159 StakeWise Staked ETH  OSETH $1,838.9
₿0.051
-1.87 $449.76M
₿1.48K
$1,888.42
₿0.052
$1,806.03
₿0.051
$59.32K
₿4.13
$449.76M
₿1.48K
$449.76M
₿1.48K
Predicción de precios de StakeWise Staked ETH(oseth)
160 Elrond  EGLD $15.94
₿0.00076
3.00 $450.27M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$21.98M
₿398.24
$450.27M
₿20.46K
$450.27M
₿20.46K
Predicción de precios de Elrond(egld)
161 eCash  XEC $0.00002222
₿0.0000000010
0.99 $441.09M
₿19.98K
$0.00002237
₿0.0000000010
$0.00002122
₿0.0000000010
$25.61M
₿358.24
$441.09M
₿21.31K
$441.09M
₿19.98K
Predicción de precios de eCash(xec)
162 Starknet  STRK $0.1515
₿0.000026
1.74 $440.18M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$37.2M
₿2.04K
$1.52B
₿267.26K
$440.18M
₿19.46K
Predicción de precios de Starknet(strk)
164 Matic Network  MATIC $0.2497
₿0.000012
10.40 $432.17M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.17M
₿5.85K
$2.5B
₿127.96K
$432.17M
₿118.78K
Predicción de precios de Matic Network(matic)
165 NEO  NEO $6.09
₿0.00028
0.99 $429.56M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.75M
₿2.25K
$609.05M
₿28.56K
$429.56M
₿20.14K
Predicción de precios de NEO(neo)
166 Arweave  AR $6.54
₿0.00044
1.30 $427.99M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$33.94M
₿462.18
$427.99M
₿28.72K
$427.99M
₿28.72K
Predicción de precios de Arweave(ar)
168 APENFT  NFT $0.0000004262
₿0.0000000000077
0.16 $422.07M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.76M
₿353.29
$426.29M
₿7.69K
$422.07M
₿7.61K
Predicción de precios de APENFT(nft)
169 tBTC  TBTC $92,699
₿1.00030
-1.12 $422.01M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.06M
₿11.52
$422.01M
₿2.51K
$422.01M
₿2.51K
Predicción de precios de tBTC(tbtc)
171 APEcoin  APE $0.5145
₿0.000023
0.69 $411.76M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$44.13M
₿1.23K
$515.05M
₿23.81K
$411.76M
₿14.95K
Predicción de precios de APEcoin(ape)
172 Axie Infinity  AXS $2.57
₿0.00013
1.78 $413.89M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.75M
₿785.98
$695.36M
₿37.36K
$413.89M
₿19.8K
Predicción de precios de Axie Infinity(axs)
174 USDB  USDB $0.9994
₿0.000014
0.34 $405.76M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$962.17K
₿645.01
$405.76M
$405.76M
₿0
Predicción de precios de USDB(usdb)
175 Conflux Token  CFX $0.07905
₿0.0000050
-0.24 $405.72M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$41.97M
₿1.96K
$445.05M
₿27.57K
$405.72M
₿19.35K
Predicción de precios de Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,768.5
₿0.051
-1.44 $401.99M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.51K
₿2.15
$4.31B
₿54.93K
$401.99M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
178 Chiliz  CHZ $0.041
₿0.0000020
0.52 $391.62M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$72.87M
₿1.44K
$391.62M
₿18.72K
$391.62M
₿18.72K
Predicción de precios de Chiliz(chz)
179 Compound Governance Token  COMP $43.65
₿0.0010
0.89 $391M
₿7K
$43.85
₿0.0010
$41.44
₿0.0010
$32M
₿632.52
$437.33M
₿10.21K
$391M
₿7K
Predicción de precios de Compound Governance Token(comp)
182 AIOZ Network  AIOZ $0.3305
₿0.000011
-0.26 $388.48M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$14.41M
₿99.58
$390.18M
₿12.3K
$388.48M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
184 USDD  USDD $1
₿0.000014
0.03 $378.27M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.29M
₿73.99
$378.27M
$378.27M
₿10.71K
185 Wormhole  W $0.08229
₿0.000011
-1.32 $374.69M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$49.07M
₿4.68K
$823.36M
₿119.53K
$374.69M
₿21.52K
Predicción de precios de Wormhole(w)
186 Beam  BEAM $0.006832
₿0.00000044
-3.69 $360.35M
₿23.51K
$0.007122
₿0.00000045
$0.006715
₿0.00000042
$23.34M
₿389.45
$407.01M
₿27.79K
$360.35M
₿23.51K
Predicción de precios de Beam(beam)
188 Popcat  POPCAT $0.3607
₿0.0000031
1.58 $358.03M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$212.36M
₿192.09
$358.03M
₿3.11K
$358.03M
₿3.11K
Predicción de precios de Popcat(popcat)
190 Olympus  OHM $21.52
₿0.00018
-0.89 $353.79M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$526K
₿12.82
$383.2M
₿4K
$353.79M
₿2.96K
Predicción de precios de Olympus(ohm)
192 Terra  LUNC $0.00006399
₿0.0000000018
-1.63 $347.79M
₿10.87K
$0.00006512
₿0.0000000019
$0.00006283
₿0.0000000018
$18.67M
₿588.86
$415.87M
₿12.69K
$347.79M
₿10.87K
Predicción de precios de Terra(lunc)
194 AMP Token  AMP $0.004092
₿0.00000013
-2.79 $344.93M
₿7.37K
$0.004217
₿0.00000013
$0.003946
₿0.00000012
$19.98M
₿218.59
$408.14M
₿13.06K
$344.93M
₿7.37K
Predicción de precios de AMP Token(amp)
195 Ronin  RON $0.5516
₿0.000053
-1.83 $341.45M
₿16.63K
$0.5648
₿0.000055
$0.5363
₿0.000053
$9.36M
₿319.75
$551.26M
₿53.35K
$341.45M
₿16.63K
Predicción de precios de Ronin(ron)
196 Trust Wallet Token  TWT $0.8183
₿0.000017
-0.64 $341.81M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.56M
₿283.36
$820.38M
₿17.71K
$341.81M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
197 Sun Token  SUN $0.01726
₿0.00000022
-0.14 $332.85M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$35.24M
₿387.46
$344.32M
₿4.41K
$332.85M
₿2.18K
Predicción de precios de Sun Token(sun)
198 Turbo  TURBO $0.004787
₿0.000000011
4.93 $328.24M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$327.58M
₿111.06
$328.24M
₿772.11
$328.24M
₿772.11
Predicción de precios de Turbo(turbo)
201 Axelar  AXL $0.3391
₿0.000019
1.85 $319.94M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$11.15M
₿619.31
$405.75M
₿22.79K
$319.94M
₿12.44K
Predicción de precios de Axelar(axl)
202 Frax  FRAX $1
₿0.000014
0.08 $319.93M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.25M
₿607.03
$319.93M
₿9.54K
$319.93M
₿9.54K
203 JUST  JST $0.03171
₿0.00000055
0.53 $314.29M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$21.4M
₿453.18
$314.29M
₿5.54K
$314.29M
₿4.98K
Predicción de precios de JUST(jst)
205 LayerZero  ZRO $2.77
0.79 $307.74M
$2.81
$2.63
$57.48M
$2.77B
$307.74M
Predicción de precios de LayerZero(zro)
206 Creditcoin  CTC $0.6846
₿0.000011
1.34 $309.17M
₿3.77K
$0.7251
₿0.000012
$0.6627
₿0.000011
$47.18M
₿123.77
$412.77M
₿6.95K
$309.17M
₿3.77K
Predicción de precios de Creditcoin(ctc)
207 MimbleWimbleCoin  MWC $27.59
₿0.00019
2.23 $303.12M
₿2.15K
$27.64
₿0.00020
$26.4
₿0.00018
$210.34K
₿0.11
$303.13M
₿2.15K
$303.12M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
209 Mina Protocol  MINA $0.242
₿0.000014
0.73 $297.31M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$17.16M
₿546.62
$297.31M
₿17.07K
$297.31M
₿16.15K
Predicción de precios de Mina Protocol(mina)
210 Akash Network  AKT $1.2
₿0.000058
-2.06 $297.44M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.89M
₿109.29
$298.46M
₿13.7K
$297.44M
₿13.59K
Predicción de precios de Akash Network(akt)
212 Wemix Token  WEMIX $0.7029
₿0.000028
0.15 $295.42M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.05M
₿115.52
$379.52M
₿27.64K
$295.42M
₿10.28K
Predicción de precios de Wemix Token(wemix)
214 SuperFarm  SUPER $0.6466
₿0.000015
-1.07 $292.11M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.66M
₿170.02
$646.7M
₿15.93K
$292.11M
₿7.2K
Predicción de precios de SuperFarm(super)
215 Gnosis  GNO $112.6
₿0.0051
-1.17 $291.97M
₿13.49K
$114.52
₿0.0053
$109.42
₿0.0052
$24.98M
₿76.52
$338.24M
₿15.63K
$291.97M
₿13.49K
Predicción de precios de Gnosis(gno)
220 Venom  VENOM $0.135
₿0.0000077
-3.41 $280.35M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.52M
₿310.98
$986.31M
₿292.92
$280.35M
₿0
Predicción de precios de Venom(venom)
221 Quorium  QGOLD $3,331.51
₿0.034
4.53 $279.85M
₿0
$3,331.55
₿0.034
$3,187.08
₿0.032
$22.32K
₿5.59
$279.85M
$279.85M
₿0
Predicción de precios de Quorium(qgold)
223 Golem  GLM $0.2762
₿0.0000076
1.26 $276.56M
₿7.62K
$0.2848
₿0.0000080
$0.2689
₿0.0000076
$28.79M
₿224.55
$276.56M
₿7.62K
$276.56M
₿7.62K
Predicción de precios de Golem(glm)
224 Dash  DASH $22.11
₿0.00052
-1.41 $271.24M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$31.4M
₿729.96
$271.24M
₿10.03K
$271.24M
₿6.22K
Predicción de precios de Dash(dash)
225 MX Token  MX $2.89
₿0.000079
-0.07 $272.27M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.21M
₿907.8
$1.2B
₿34.19K
$272.27M
₿7.89K
Predicción de precios de MX Token(mx)
227 Blur  BLUR $0.1132
₿0.0000074
0.50 $261.89M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.59M
₿715.12
$340.85M
₿22.31K
$261.89M
₿11.38K
Predicción de precios de Blur(blur)
228 Stader ETHx  ETHX $1,861.56
₿0.051
-1.83 $259.54M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.09K
₿15.05
$259.54M
₿6.4K
$259.54M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
229 1inch  1INCH $0.1875
₿0.0000081
-0.60 $260.48M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$20.68M
₿675.32
$281.98M
₿12.17K
$260.48M
₿9.3K
Predicción de precios de 1inch(1inch)
231 Kusama  KSM $15.63
₿0.00057
0.65 $257.16M
₿5.2K
$15.73
₿0.00061
$14.94
₿0.00057
$11.75M
₿368.76
$257.16M
₿5.79K
$257.16M
₿5.2K
Predicción de precios de Kusama(ksm)
232 SafePal  SFP $0.5125
₿0.000013
-0.29 $256.39M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.88M
₿283.26
$256.39M
₿6.52K
$256.39M
₿6.03K
Predicción de precios de SafePal(sfp)
233 Theta Fuel  TFUEL $0.03696
₿0.0000015
-0.46 $255.68M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.23M
₿865.08
$255.68M
₿9.97K
$255.68M
₿9.97K
Predicción de precios de Theta Fuel(tfuel)
235 Zilliqa  ZIL $0.01283
₿0.00000046
0.36 $254.3M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.8M
₿447.52
$263.06M
₿8.92K
$254.3M
₿8.56K
Predicción de precios de Zilliqa(zil)
236 Safe  SAFE $0.4476
1.63 $253.8M
$0.4523
₿0.
$0.4204
₿0.
$13.36M
₿0
$447.68M
$253.8M
Predicción de precios de Safe(safe)
237 Synthetix Network Token  SNX $0.741
₿0.000055
1.30 $252M
₿18.2K
$0.7556
₿0.000059
$0.6887
₿0.000055
$51.01M
₿676.8
$252.31M
₿18.23K
$252M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
239 Compound Wrapped BTC  CWBTC $1,870.37
₿0.020
-0.78 $251.21M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.21M
₿6.64K
$251.21M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
240 Aethir  ATH $0.0291
-1.87 $247.02M
$0.03001
$0.02823
$18.1M
$1.22B
$247.02M
Predicción de precios de Aethir(ath)
243 Convex Finance  CVX $2.9
₿0.000052
0.77 $237.6M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$35.93M
₿69.57
$289.43M
₿5.2K
$237.6M
₿4.28K
Predicción de precios de Convex Finance(cvx)
244 cat in a dogs world  MEW $0.00265
₿0.000000054
-6.55 $235.75M
₿4.85K
$0.002836
₿0.000000057
$0.002548
₿0.000000051
$34.06M
₿581.86
$235.75M
₿4.85K
$235.75M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
246 Verus Coin  VRSC $2.99
₿0.000016
4.26 $235.19M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$2.62K
₿0.22
$235.2M
₿1.39K
$235.19M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
247 Coinbase Wrapped Staked ETH  CBETH $1,934.73
₿0.053
-1.80 $235.38M
₿9.54K
$1,979.71
₿0.054
$1,897.31
₿0.053
$3.21M
₿151.43
$722.29M
₿78.73K
$235.38M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
249 Qtum  QTUM $2.22
₿0.000072
-0.89 $234.22M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.51M
₿1.31K
$239.11M
₿7.79K
$234.22M
₿7.59K
Predicción de precios de Qtum(qtum)
250 Swell Ethereum  SWETH $1,926.83
₿0.053
-1.38 $233.77M
₿11.03K
$1,960.14
₿0.054
$1,883.2
₿0.052
$69.27K
₿54.8
$233.78M
₿11.03K
$233.77M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
251 VeThor  VTHO $0.002628
₿0.000000056
-3.36 $234.14M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$9.76M
₿47.93
$234.14M
$234.14M
₿4.2K
Predicción de precios de VeThor(vtho)
252 Snek  SNEK $0.003122
₿0.000000016
4.38 $232.15M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.49M
₿18.49
$234.97M
₿1.22K
$232.15M
₿1.18K
Predicción de precios de Snek(snek)
255 Notcoin  NOT $0.002254
₿0.00000000054
2.18 $231.34M
$0.002267
$0.002099
$53.39M
$231.34M
$231.34M
Predicción de precios de Notcoin(not)
256 0x  ZRX $0.2715
₿0.0000094
-0.06 $230.5M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.28M
₿396.76
$271.69M
₿9.47K
$230.5M
₿8.02K
Predicción de precios de 0x(zrx)
257 Nervos Network  CKB $0.004969
₿0.00000052
-0.70 $230.62M
₿23.29K
$0.005054
₿0.00000054
$0.004711
₿0.00000043
$13.34M
₿4.81K
$234.32M
₿23.65K
$230.62M
₿23.29K
Predicción de precios de Nervos Network(ckb)
258 Baby Doge Coin  BABYDOGE $0.000000001391
₿0.000000000000028
-3.93 $230.49M
₿4.18K
$0.000000001451
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.34M
₿51.78
$585.07M
₿12.16K
$230.49M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
259 BENQI Liquid Staked AVAX  SAVAX $26.97
₿0.00077
-0.07 $229.08M
₿5.14K
$27.14
₿0.00078
$26.31
₿0.00076
$4.1M
₿25.86
$229.08M
₿5.14K
$229.08M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
260 Arkham  ARKM $0.5623
₿0.000027
1.85 $228.49M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$90.38M
₿954.55
$563M
₿26.83K
$228.49M
₿5.49K
Predicción de precios de Arkham(arkm)
262 BTSE Token  BTSE $1.39
₿0.000011
3.28 $225.39M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.16M
₿0.06
$278.15M
₿2.22K
$225.39M
₿1.8K
Predicción de precios de BTSE Token(btse)
264 Astar  ASTR $0.02894
₿0.0000019
1.57 $221.38M
₿11.16K
$0.02898
₿0.0000021
$0.02779
₿0.0000019
$10.95M
₿630.48
$243.33M
₿16.73K
$221.38M
₿11.16K
Predicción de precios de Astar(astr)
265 GHO  GHO $0.9999
₿0.000014
0.05 $220.64M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$41.73M
₿59.52
$220.64M
₿676.45
$220.64M
₿676.45
Predicción de precios de GHO(gho)
266 Decred  DCR $13.21
₿0.00036
-2.58 $221.46M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.62M
₿45.63
$221.47M
₿7.65K
$221.46M
₿5.82K
Predicción de precios de Decred(dcr)
267 Mog Coin  MOG $0.0000005629
₿0.0000000000085
0.71 $220.14M
₿3.35K
$0.0000005718
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.37M
₿80.89
$220.14M
₿3.35K
$220.14M
₿3.35K
Predicción de precios de Mog Coin(mog)
268 Liquid Staked ETH  LSETH $1,910.86
₿0.053
-1.48 $217.18M
₿0
$1,947.34
₿0.053
$1,862.62
₿0.052
$1.81M
₿1.08
$217.18M
₿3.56K
$217.18M
₿0
Predicción de precios de Liquid Staked ETH(lseth)
269 Gas  GAS $3.34
₿0.000093
-0.51 $217.84M
₿6.04K
$3.5
₿0.000096
$3.32
₿0.000092
$42.26M
₿233.74
$217.84M
₿6.04K
$217.84M
₿6.04K
Predicción de precios de Gas(gas)
270 Gigachad  GIGA $0.02268
₿0.000000018
6.30 $217.26M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$12.1M
₿3.62
$217.26M
₿172.88
$217.26M
₿172.88
Predicción de precios de Gigachad(giga)
271 Frax Ether  FRXETH $1,770.13
₿0.051
-1.31 $215.67M
₿13K
$1,797.61
₿0.051
$1,728.66
₿0.050
$1.21M
₿97.69
$215.67M
₿13K
$215.67M
₿13K
Predicción de precios de Frax Ether(frxeth)
272 Basic Attention Token  BAT $0.1438
₿0.0000044
1.42 $215.24M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.36M
₿1.23K
$215.86M
₿6.67K
$215.24M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
275 SwissBorg  BORG $0.2167
₿0.0000036
-3.83 $210.37M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.34M
₿25.58
$210.37M
₿3.62K
$210.37M
₿3.62K
Predicción de precios de SwissBorg(borg)
277 OriginTrail  TRAC $0.4138
₿0.000016
4.00 $206.68M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$4.14M
₿71.98
$206.92M
₿8.19K
$206.68M
₿6.61K
Predicción de precios de OriginTrail(trac)
279 Livepeer  LPT $5.16
₿0.00022
-0.49 $206.86M
₿7.03K
$5.19
₿0.00024
$4.87
₿0.00022
$33.02M
₿341.58
$206.86M
₿7.03K
$206.86M
₿7.03K
Predicción de precios de Livepeer(lpt)
280 ZKsync  ZK $0.05584
₿0.0000055
1.58 $205.35M
$0.05608
$0.05386
$33.75M
$1.17B
$205.35M
Predicción de precios de ZKsync(zk)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí