Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$108.99B
Volumen total
BTC 59.81%     ETH 7.95%
Predominio

Página de resultados 2 para Principales monedas Commodity-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Commodity-backed Stablecoin
Commodity-backed Stablecoin (757)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 TrueUSD  TUSD $0.9979
₿0.000014
-0.15 $494.39M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$33.26M
₿694.9
$494.39M
₿7.28K
$494.39M
₿7.28K
136 Beldex  BDX $0.06963
₿0.00000057
1.39 $481.48M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.74M
₿23.95
$691.62M
₿5.75K
$481.48M
₿3.73K
Predicción de precios de Beldex(bdx)
138 dYdX  DYDX $0.6146
₿0.000043
0.66 $475.41M
₿20.31K
$0.6209
₿0.000045
$0.5877
₿0.000043
$17.4M
₿167.09
$475.41M
₿31.1K
$475.41M
₿20.31K
Predicción de precios de dYdX(dydx)
139 Pyth Network  PYTH $0.1305
₿0.000010
-3.11 $473.36M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$40.01M
₿1.09K
$1.31B
₿108.72K
$473.36M
₿16.31K
Predicción de precios de Pyth Network(pyth)
143 Core  CORE $0.4538
₿0.000031
-7.06 $453.39M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$39.66M
₿1.6K
$953.69M
₿67.47K
$453.39M
₿28.25K
Predicción de precios de Core(core)
144 Telcoin  TEL $0.004927
₿0.000000057
7.04 $452.86M
₿4.47K
$0.00493
₿0.000000061
$0.004264
₿0.000000057
$4.81M
₿31.48
$492.78M
₿5.75K
$452.86M
₿4.47K
Predicción de precios de Telcoin(tel)
145 Decentraland  MANA $0.2422
₿0.0000086
1.45 $452.34M
₿16.16K
$0.244
₿0.0000091
$0.2287
₿0.0000086
$49.35M
₿1.63K
$531.09M
₿19.02K
$452.34M
₿16.16K
Predicción de precios de Decentraland(mana)
147 Olympus  OHM $27.52
₿0.00018
1.52 $450.54M
₿2.96K
$27.57
₿0.00017
$27.04
₿0.00017
$4.23M
₿12.82
$449.85M
₿4K
$450.54M
₿2.96K
Predicción de precios de Olympus(ohm)
148 Kava  KAVA $0.4038
₿0.000013
1.21 $436.95M
₿14.44K
$0.4148
₿0.000014
$0.3976
₿0.000013
$21.43M
₿342.64
$436.95M
₿14.44K
$436.95M
₿14.44K
Predicción de precios de Kava(kava)
149 Axie Infinity  AXS $2.72
₿0.00013
-0.94 $435.99M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$39.24M
₿785.98
$735.33M
₿37.36K
$435.99M
₿19.8K
Predicción de precios de Axie Infinity(axs)
152 APENFT  NFT $0.0000004329
₿0.0000000000077
0.12 $428.66M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$24.17M
₿353.29
$432.94M
₿7.69K
$428.66M
₿7.61K
Predicción de precios de APENFT(nft)
153 Elrond  EGLD $15.22
₿0.00076
-1.98 $427.47M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$28.73M
₿398.24
$427.47M
₿20.46K
$427.47M
₿20.46K
Predicción de precios de Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,308
₿1.0019
0.16 $425.3M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$14.62M
₿290.49
$425.3M
₿3.48K
$425.3M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
157 Compound Governance Token  COMP $47.07
₿0.0010
5.36 $420.63M
₿7K
$47.71
₿0.0010
$44.46
₿0.0010
$158.88M
₿632.52
$470.5M
₿10.21K
$420.63M
₿7K
Predicción de precios de Compound Governance Token(comp)
159 Ronin  RON $0.6669
₿0.000053
-1.73 $413.45M
₿16.63K
$0.6915
₿0.000055
$0.6484
₿0.000053
$41.74M
₿319.75
$667.52M
₿53.35K
$413.45M
₿16.63K
Predicción de precios de Ronin(ron)
160 Conflux Token  CFX $0.08118
₿0.0000050
-0.44 $408.31M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$61.09M
₿1.96K
$455.77M
₿27.57K
$408.31M
₿19.35K
Predicción de precios de Conflux Token(cfx)
161 USDB  USDB $1
₿0.000014
0.05 $406.5M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.62M
₿645.01
$406.5M
$406.5M
₿0
Predicción de precios de USDB(usdb)
163 Wormhole  W $0.08902
₿0.000011
11.55 $406.12M
₿21.52K
$0.09274
₿0.000012
$0.07951
₿0.000011
$142.31M
₿4.68K
$898.19M
₿119.53K
$406.12M
₿21.52K
Predicción de precios de Wormhole(w)
165 Starknet  STRK $0.1377
₿0.000026
0.02 $400.49M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$37.88M
₿2.04K
$1.38B
₿267.26K
$400.49M
₿19.46K
Predicción de precios de Starknet(strk)
167 Thorchain  RUNE $1.12
₿0.00010
-1.48 $393.35M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$76.09M
₿5.37K
$476.21M
₿42.91K
$393.35M
₿34.56K
Predicción de precios de Thorchain(rune)
169 Chiliz  CHZ $0.04136
₿0.0000020
1.95 $393.2M
₿18.72K
$0.04136
₿0.0000022
$0.03932
₿0.0000020
$40.04M
₿1.44K
$393.2M
₿18.72K
$393.2M
₿18.72K
Predicción de precios de Chiliz(chz)
171 eCash  XEC $0.00001936
₿0.0000000010
-0.09 $384.41M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$27.74M
₿358.24
$384.41M
₿21.31K
$384.41M
₿19.98K
Predicción de precios de eCash(xec)
172 Reserve Rights Token  RSR $0.006814
₿0.00000012
10.53 $383.26M
₿6.58K
$0.006817
₿0.00000014
$0.006126
₿0.00000012
$49.85M
₿521.07
$681.45M
₿13.01K
$383.26M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
173 dogwifhat  WIF $0.3833
₿0.000049
0.67 $382.97M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$216.98M
₿7.3K
$382.97M
₿49.99K
$382.97M
₿49.99K
Predicción de precios de dogwifhat(wif)
174 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.31 $380.58M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3M
₿1.42
$587.76M
₿1.69K
$380.58M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
175 Arweave  AR $5.81
₿0.00044
1.28 $380.47M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$29.75M
₿462.18
$380.47M
₿28.72K
$380.47M
₿28.72K
Predicción de precios de Arweave(ar)
176 tBTC  TBTC $82,955
₿1.00030
-0.19 $369.7M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$6.34M
₿11.52
$369.7M
₿2.51K
$369.7M
₿2.51K
Predicción de precios de tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,899.54
₿0.051
-0.15 $368.81M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$258.4K
₿4.13
$368.81M
₿1.48K
$368.81M
₿1.48K
Predicción de precios de StakeWise Staked ETH(oseth)
179 Virtuals Protocol  VIRTUAL $0.5646
₿0.0000025
0.47 $367.71M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$119.4M
₿22.06
$564.69M
₿2.47K
$367.71M
₿2.47K
Predicción de precios de Virtuals Protocol(virtual)
180 APEcoin  APE $0.4419
₿0.000023
0.22 $353.4M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$41.13M
₿1.23K
$442.05M
₿23.81K
$353.4M
₿14.95K
Predicción de precios de APEcoin(ape)
182 Frax  FRAX $0.9993
₿0.000014
0.01 $347.89M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$10.77M
₿607.03
$347.89M
₿9.54K
$347.89M
₿9.54K
184 Beam  BEAM $0.006496
₿0.00000044
0.27 $340.53M
₿23.51K
$0.006744
₿0.00000045
$0.006252
₿0.00000042
$17.99M
₿389.45
$384.62M
₿27.79K
$340.53M
₿23.51K
Predicción de precios de Beam(beam)
185 Trust Wallet Token  TWT $0.8166
₿0.000017
-1.17 $340.48M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$16.65M
₿283.36
$817.18M
₿17.71K
$340.48M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
186 Matic Network  MATIC $0.1911
₿0.000012
0.80 $333.95M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.68M
₿5.85K
$1.91B
₿127.96K
$333.95M
₿118.78K
Predicción de precios de Matic Network(matic)
187 NEO  NEO $4.68
₿0.00028
2.40 $330.56M
₿20.14K
$4.82
₿0.00029
$4.48
₿0.00027
$103.06M
₿2.25K
$468.69M
₿28.56K
$330.56M
₿20.14K
Predicción de precios de NEO(neo)
188 Axelar  AXL $0.3499
₿0.000019
0.26 $330.24M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.1M
₿619.31
$418.82M
₿22.79K
$330.24M
₿12.44K
Predicción de precios de Axelar(axl)
189 ether.fi Staked ETH  EETH $1,817.53
₿0.051
0.25 $329.64M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$177K
₿2.15
$4.46B
₿54.93K
$329.64M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
192 Terra  LUNC $0.0000586
₿0.0000000018
-2.01 $319.19M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$17.28M
₿588.86
$380.9M
₿12.69K
$319.19M
₿10.87K
Predicción de precios de Terra(lunc)
193 LayerZero  ZRO $2.86
3.21 $317.48M
$2.88
$2.45
$115.22M
$2.86B
$317.48M
Predicción de precios de LayerZero(zro)
194 JUST  JST $0.03133
₿0.00000055
-0.98 $310.09M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$25.83M
₿453.18
$310.09M
₿5.54K
$310.09M
₿4.98K
Predicción de precios de JUST(jst)
196 Aerodrome Finance  AERO $0.3744
₿0.000027
-7.50 $303.27M
₿10.52K
$0.4113
₿0.000027
$0.3744
₿0.000026
$34.47M
₿618.19
$588.5M
₿26.04K
$303.27M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
197 Gnosis  GNO $116.86
₿0.0051
0.09 $302.47M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$24.73M
₿76.52
$350.41M
₿15.63K
$302.47M
₿13.49K
Predicción de precios de Gnosis(gno)
198 Brett  BRETT $0.03045
₿0.0000011
1.60 $302.43M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$36.93M
₿196.34
$302.43M
₿11.28K
$302.43M
₿9.59K
Predicción de precios de Brett(brett)
200 Safe  SAFE $0.5199
-2.46 $294.9M
$0.5734
₿0.
$0.4971
₿0.
$40.83M
₿0
$520.2M
$294.9M
Predicción de precios de Safe(safe)
202 Onyxcoin  XCN $0.008933
₿0.000000035
-2.75 $296.16M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$27.93M
₿84.72
$432.01M
₿1.7K
$296.16M
₿980.01
Predicción de precios de Onyxcoin(xcn)
203 AMP Token  AMP $0.003514
₿0.00000013
-0.43 $295.99M
₿7.37K
$0.003594
₿0.00000013
$0.003406
₿0.00000012
$9.92M
₿218.59
$350.24M
₿13.06K
$295.99M
₿7.37K
Predicción de precios de AMP Token(amp)
204 USDD  USDD $0.9993
₿0.000014
-0.01* $294.36M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.28M
₿73.99
$294.36M
$294.36M
₿10.71K
208 Mina Protocol  MINA $0.2319
₿0.000014
1.24 $284.03M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$15.65M
₿546.62
$284.03M
₿17.07K
$284.03M
₿16.15K
Predicción de precios de Mina Protocol(mina)
209 Akash Network  AKT $1.14
₿0.000058
-0.77 $282.64M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$10.49M
₿109.29
$283.6M
₿13.7K
$282.64M
₿13.59K
Predicción de precios de Akash Network(akt)
211 MX Token  MX $2.85
₿0.000079
-1.34 $270.35M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.18M
₿907.8
$1.19B
₿34.19K
$270.35M
₿7.89K
Predicción de precios de MX Token(mx)
214 Dash  DASH $21.73
₿0.00052
0.37 $265.51M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$42.32M
₿729.96
$265.53M
₿10.03K
$265.51M
₿6.22K
Predicción de precios de Dash(dash)
215 Creditcoin  CTC $0.6013
₿0.000011
-1.85 $264.37M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$9.28M
₿123.77
$360.98M
₿6.95K
$264.37M
₿3.77K
Predicción de precios de Creditcoin(ctc)
216 Quorium  QGOLD $3,109.25
₿0.034
-1.30 $261.18M
₿0
$3,157.01
₿0.034
$3,067.63
₿0.032
$93.22K
₿5.59
$261.18M
$261.18M
₿0
Predicción de precios de Quorium(qgold)
217 SafePal  SFP $0.5195
₿0.000013
1.14 $259.88M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8.57M
₿283.26
$259.88M
₿6.52K
$259.88M
₿6.03K
Predicción de precios de SafePal(sfp)
218 AIOZ Network  AIOZ $0.2223
₿0.000011
-1.14 $259.52M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$7.88M
₿99.58
$259.66M
₿12.3K
$259.52M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
219 1inch  1INCH $0.1868
₿0.0000081
1.19 $258.89M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$22.41M
₿675.32
$280.38M
₿12.17K
$258.89M
₿9.3K
Predicción de precios de 1inch(1inch)
220 Stader ETHx  ETHX $1,920.36
₿0.051
-0.07 $258.39M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$379.6K
₿15.05
$258.39M
₿6.4K
$258.39M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
221 Coinbase Wrapped Staked ETH  CBETH $1,990.57
₿0.053
-0.19 $253.73M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.79M
₿151.43
$743.12M
₿78.73K
$253.73M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
222 cat in a dogs world  MEW $0.002837
₿0.000000054
-10.36 $251.15M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$128.15M
₿581.86
$251.15M
₿4.85K
$251.15M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
223 Verus Coin  VRSC $3.18
₿0.000016
-5.45 $250.03M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.61K
₿0.22
$250.04M
₿1.39K
$250.03M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
224 Kusama  KSM $15.01
₿0.00057
-0.19 $244.91M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$8.86M
₿368.76
$244.91M
₿5.79K
$244.91M
₿5.2K
Predicción de precios de Kusama(ksm)
225 Aethir  ATH $0.03075
7.11 $243.14M
$0.03105
$0.02795
$65.16M
$1.29B
$243.14M
Predicción de precios de Aethir(ath)
226 Venom  VENOM $0.1169
₿0.0000077
-1.65 $241.57M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.34M
₿310.98
$851.39M
₿292.92
$241.57M
₿0
Predicción de precios de Venom(venom)
227 Swell Ethereum  SWETH $1,977.62
₿0.053
0.01* $239.95M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$289.52K
₿54.8
$239.96M
₿11.03K
$239.95M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
228 MimbleWimbleCoin  MWC $21.52
₿0.00019
2.29 $236.15M
₿2.15K
$21.52
₿0.00020
$20.93
₿0.00018
$179.73K
₿0.11
$236.15M
₿2.15K
$236.15M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
229 Golem  GLM $0.2357
₿0.0000076
-2.88 $235.65M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.27M
₿224.55
$235.65M
₿7.62K
$235.65M
₿7.62K
Predicción de precios de Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,673.03
₿0.020
0.13 $230.87M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$230.87M
₿6.64K
$230.87M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
231 Snek  SNEK $0.003117
₿0.000000016
2.76 $232.34M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$2.35M
₿18.49
$235.16M
₿1.22K
$232.34M
₿1.18K
Predicción de precios de Snek(snek)
232 Blur  BLUR $0.101
₿0.0000074
1.26 $229.95M
₿11.38K
$0.1031
₿0.0000080
$0.09715
₿0.0000073
$20.31M
₿715.12
$303.22M
₿22.31K
$229.95M
₿11.38K
Predicción de precios de Blur(blur)
233 Frax Ether  FRXETH $1,813.95
₿0.051
-0.22 $228.05M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.41M
₿97.69
$228.05M
₿13K
$228.05M
₿13K
Predicción de precios de Frax Ether(frxeth)
235 ZKsync  ZK $0.06087
₿0.0000055
-1.27 $224.1M
$0.06243
$0.05808
$29.95M
$1.28B
$224.1M
Predicción de precios de ZKsync(zk)
236 Theta Fuel  TFUEL $0.03245
₿0.0000015
-1.45 $223.52M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$2.96M
₿865.08
$223.53M
₿9.97K
$223.52M
₿9.97K
Predicción de precios de Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.651
₿0.000055
-2.01 $220.66M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$26.84M
₿676.8
$220.93M
₿18.23K
$220.66M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01112
₿0.00000046
0.99 $219.6M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$13.33M
₿447.52
$227.2M
₿8.92K
$219.6M
₿8.56K
Predicción de precios de Zilliqa(zil)
239 SuperFarm  SUPER $0.4828
₿0.000015
-7.49 $218.1M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$18.72M
₿170.02
$482.86M
₿15.93K
$218.1M
₿7.2K
Predicción de precios de SuperFarm(super)
240 Wemix Token  WEMIX $0.5127
₿0.000028
-1.83 $217.44M
₿10.28K
$0.5274
₿0.000030
$0.504
₿0.000028
$2.05M
₿115.52
$279.46M
₿27.64K
$217.44M
₿10.28K
Predicción de precios de Wemix Token(wemix)
241 Notcoin  NOT $0.002083
₿0.00000000054
-2.41 $213.47M
$0.002193
$0.001999
$38.53M
$213.47M
$213.47M
Predicción de precios de Notcoin(not)
243 GHO  GHO $0.9996
₿0.000014
-0.01* $211.67M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.17M
₿59.52
$211.67M
₿676.45
$211.67M
₿676.45
Predicción de precios de GHO(gho)
246 Nervos Network  CKB $0.004452
₿0.00000052
0.40 $206.09M
₿23.29K
$0.004566
₿0.00000054
$0.004299
₿0.00000043
$10.65M
₿4.81K
$209.36M
₿23.65K
$206.09M
₿23.29K
Predicción de precios de Nervos Network(ckb)
248 Astar  ASTR $0.02645
₿0.0000019
-3.34 $201.92M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$19.21M
₿630.48
$221.97M
₿16.73K
$201.92M
₿11.16K
Predicción de precios de Astar(astr)
251 Liquid Staked ETH  LSETH $1,955.97
₿0.053
-0.15 $200.22M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.87M
₿1.08
$200.22M
₿3.56K
$200.22M
₿0
Predicción de precios de Liquid Staked ETH(lseth)
252 ZetaChain  ZETA $0.2558
₿0.000024
0.42 $199.66M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$43.11M
₿599.93
$537.34M
₿51.2K
$199.66M
₿5.77K
Predicción de precios de ZetaChain(zeta)
253 Basic Attention Token  BAT $0.1321
₿0.0000044
1.16 $198.15M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$18.78M
₿1.23K
$198.72M
₿6.67K
$198.15M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
254 0x  ZRX $0.2325
₿0.0000094
-0.20 $197.51M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$40.35M
₿396.76
$232.81M
₿9.47K
$197.51M
₿8.02K
Predicción de precios de 0x(zrx)
257 Qtum  QTUM $1.85
₿0.000072
0.12 $196.3M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$14.76M
₿1.31K
$200.45M
₿7.79K
$196.3M
₿7.59K
Predicción de precios de Qtum(qtum)
258 Echelon Prime  PRIME $3.37
₿0.00033
3.18 $195.05M
₿12.61K
$3.4
₿0.00033
$3.16
₿0.00032
$9.87M
₿124.64
$374.05M
₿37.4K
$195.05M
₿12.61K
Predicción de precios de Echelon Prime(prime)
260 Arkham  ARKM $0.4927
₿0.000027
-0.11 $191.43M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$87.91M
₿954.55
$493.67M
₿26.83K
$191.43M
₿5.49K
Predicción de precios de Arkham(arkm)
261 BTSE Token  BTSE $1.17
₿0.000011
-2.81 $190.45M
₿1.8K
$1.21
₿0.000011
$1.14
₿0.000010
$3.3M
₿0.06
$235.03M
₿2.22K
$190.45M
₿1.8K
Predicción de precios de BTSE Token(btse)
262 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
0.60 $190.11M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.35M
₿51.78
$482.56M
₿12.16K
$190.11M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
263 DigiByte  DGB $0.0107
₿0.00000022
20.50 $188.87M
₿3.85K
$0.01079
₿0.00000023
$0.00881
₿0.00000022
$27.12M
₿165.21
$188.92M
₿4.78K
$188.87M
₿3.85K
Predicción de precios de DigiByte(dgb)
264 VeThor  VTHO $0.002109
₿0.000000056
0.52 $185.71M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.91M
₿47.93
$185.72M
$185.71M
₿4.2K
Predicción de precios de VeThor(vtho)
265 SwissBorg  BORG $0.1883
₿0.0000036
1.27 $185.18M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$663.79K
₿25.58
$185.18M
₿3.62K
$185.18M
₿3.62K
Predicción de precios de SwissBorg(borg)
267 aelf  ELF $0.2481
₿0.0000088
-3.24 $183.61M
₿6.45K
$0.2564
₿0.0000091
$0.2397
₿0.0000088
$21.81M
₿92.01
$247.43M
₿8.83K
$183.61M
₿6.45K
Predicción de precios de aelf(elf)
269 Decred  DCR $10.93
₿0.00036
-0.29 $182.98M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.6M
₿45.63
$182.98M
₿7.65K
$182.98M
₿5.82K
Predicción de precios de Decred(dcr)
270 BNB48 Club Token  KOGE $52.88
₿0.00022
-1.94 $178.28M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$158.2K
₿0.92
$178.28M
₿772.81
$178.28M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1839
₿0.000010
-1.14 $179.05M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$6M
₿270.9
$184.3M
₿10.68K
$179.05M
₿2.18K
Predicción de precios de Stargate Finance(stg)
272 CHEX Token  CHEX $0.1783
₿0.0000036
-2.51 $178.09M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.77M
₿29.36
$178.09M
₿3.61K
$178.09M
₿3.61K
Predicción de precios de CHEX Token(chex)
273 Livepeer  LPT $4.49
₿0.00022
-2.32 $176.97M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.23M
₿341.58
$176.97M
₿7.03K
$176.97M
₿7.03K
Predicción de precios de Livepeer(lpt)
274 Moca Network  MOCA $0.0809
2.71 $175.8M
$0.08267
$0.07726
$25.49M
$719.57M
$175.8M
Predicción de precios de Moca Network(moca)
275 Osmosis  OSMO $0.2435
₿0.000018
-1.59 $175.17M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$14.37M
₿374.07
$242.85M
₿18.24K
$175.17M
₿11.95K
Predicción de precios de Osmosis(osmo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí