Pagina dei risultati 2 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Tezos XTZ	$0.5611 ₿0.000017	-0.91	$587.84M ₿17.61K	$0.5724 ₿0.000018	$0.5586 ₿0.000017	$14.26M ₿564.27	$599.14M ₿17.98K	$587.84M ₿17.61K
145	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.04	$585.5M ₿1.69K	$1.09 ₿0.000015	$1.09 ₿0.000014	$2.94M ₿1.42	$686.51M ₿1.69K	$585.5M ₿1.69K
146	Core CORE	$0.5757 ₿0.000031	-2.57	$577.87M ₿28.25K	$0.5909 ₿0.000035	$0.5748 ₿0.000031	$8.57M ₿1.6K	$1.21B ₿67.47K	$577.87M ₿28.25K
149	Flow FLOW	$0.3505 ₿0.000017	-0.61	$556.92M ₿26.23K	$0.3552 ₿0.000018	$0.346 ₿0.000017	$12.29M ₿608.01	$556.92M ₿26.23K	$556.92M ₿26.23K
152	tBTC TBTC	$104,724 ₿1.00030	-0.89	$549.03M ₿2.51K	$105,788 ₿1.010	$104,396 ₿0.99	$4.07M ₿11.52	$549.03M ₿2.51K	$549.03M ₿2.51K
153	APEcoin APE	$0.6831 ₿0.000023	2.02	$546.3M ₿14.95K	$0.697 ₿0.000024	$0.6544 ₿0.000023	$46M ₿1.23K	$683.34M ₿23.81K	$546.3M ₿14.95K
156	Thorchain RUNE	$1.47 ₿0.00010	-4.05	$517.35M ₿34.56K	$1.53 ₿0.00010	$1.47 ₿0.00010	$138.27M ₿5.37K	$626.47M ₿42.91K	$517.35M ₿34.56K
158	DeXe DEXE	$8.84 ₿0.00022	-0.65	$506.09M ₿12.87K	$9.04 ₿0.00023	$8.83 ₿0.00022	$12.79M ₿211.75	$855.29M ₿21.76K	$506.09M ₿12.87K
160	Avalanche Bridged BTC (Avalanche) BTC.B	$104,873 ₿1.0019	-1.02	$505.65M ₿3.48K	$106,181 ₿1.0076	$104,718 ₿0.99	$25.8M ₿290.49	$505.65M ₿3.48K	$505.65M ₿3.48K
161	Decentraland MANA	$0.2621 ₿0.0000086	-1.67	$496.98M ₿16.16K	$0.2668 ₿0.0000091	$0.2615 ₿0.0000086	$21.76M ₿1.63K	$574.89M ₿19.02K	$496.98M ₿16.16K
162	TrueUSD TUSD	$0.997 ₿0.000014	-0.30	$493.3M ₿7.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$6.17M ₿694.9	$493.3M ₿7.28K	$493.3M ₿7.28K
163	Compound Governance Token COMP	$52.04 ₿0.0010	-2.32	$472.86M ₿7K	$56.53 ₿0.0010	$52.03 ₿0.0010	$85.93M ₿632.52	$520.45M ₿10.21K	$472.86M ₿7K
166	Helium HNT	$2.47 ₿0.000079	-0.99	$454.08M ₿12.94K	$2.5 ₿0.000082	$2.4 ₿0.000078	$7.38M ₿718.39	$551.89M ₿17.65K	$454.08M ₿12.94K
168	Kava KAVA	$0.4154 ₿0.000013	-3.54	$449.88M ₿14.44K	$0.4318 ₿0.000014	$0.4154 ₿0.000013	$6.86M ₿342.64	$449.88M ₿14.44K	$449.88M ₿14.44K
169	Onyxcoin XCN	$0.01322 ₿0.000000035	-2.58	$448.18M ₿980.01	$0.0136 ₿0.000000036	$0.01317 ₿0.000000034	$13.22M ₿84.72	$640.1M ₿1.7K	$448.18M ₿980.01
170	USDD USDD	$1 ₿0.000014	-0.05	$436.24M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$13.27M ₿73.99	$436.24M	$436.24M ₿10.71K
171	Brett BRETT	$0.04368 ₿0.0000011	-4.09	$432.97M ₿9.59K	$0.04617 ₿0.0000011	$0.04345 ₿0.0000011	$23.54M ₿196.34	$432.97M ₿11.28K	$432.97M ₿9.59K
172	Beldex BDX	$0.06058 ₿0.00000057	-1.13	$432.82M ₿3.73K	$0.06134 ₿0.00000057	$0.0605 ₿0.00000056	$3.13M ₿23.95	$601.69M ₿5.75K	$432.82M ₿3.73K
175	EOS EOS	$0.5775 ₿0.000015	7.72	$420.62M ₿17.23K	$0.5974 ₿0.000015	$0.5267 ₿0.000014	$970.18K ₿2.6K	$1.21B	$420.62M ₿17.23K
176	Axelar AXL	$0.4251 ₿0.000019	1.80	$418.03M ₿12.44K	$0.4428 ₿0.000022	$0.4017 ₿0.000019	$74.88M ₿619.31	$512.06M ₿22.79K	$418.03M ₿12.44K
177	eCash XEC	$0.00002059 ₿0.0000000010	0.54	$409.52M ₿19.98K	$0.00002114 ₿0.0000000010	$0.00002033 ₿0.0000000010	$7.07M ₿358.24	$409.52M ₿21.31K	$409.52M ₿19.98K
179	AIOZ Network AIOZ	$0.3446 ₿0.000011	-3.21	$407.21M ₿12.29K	$0.3632 ₿0.000012	$0.3436 ₿0.000011	$8.22M ₿99.58	$407.58M ₿12.3K	$407.21M ₿12.29K
181	MimbleWimbleCoin MWC	$36.94 ₿0.00019	-2.41	$405.63M ₿2.15K	$37.86 ₿0.00020	$36.91 ₿0.00018	$159.34K ₿0.11	$405.65M ₿2.15K	$405.63M ₿2.15K
182	APENFT NFT	$0.0000004093 ₿0.0000000000077	-0.48	$405.33M ₿7.61K	$0.0000004123 ₿0.0000000000078	$0.0000004087 ₿0.0000000000076	$8.22M ₿353.29	$409.37M ₿7.69K	$405.33M ₿7.61K
183	dYdX DYDX	$0.5135 ₿0.000043	-1.51	$404.49M ₿20.31K	$0.527 ₿0.000045	$0.5112 ₿0.000043	$10.19M ₿167.09	$460.39M ₿31.1K	$404.49M ₿20.31K
184	USDB USDB	$0.9935 ₿0.000014	-0.51	$403.41M ₿0	$1.02 ₿0.000014	$0.9773 ₿0.000014	$352.68K ₿645.01	$403.41M	$403.41M ₿0
187	Starknet STRK	$0.1176 ₿0.000026	-3.19	$394.26M ₿19.46K	$0.1221 ₿0.000027	$0.1175 ₿0.000026	$20.48M ₿2.04K	$1.18B ₿267.26K	$394.26M ₿19.46K
188	Aethir ATH	$0.03986	-5.08	$394.74M	$0.04267	$0.0398	$32.22M	$1.68B	$394.74M
189	Arweave AR	$6.02 ₿0.00044	-1.69	$394.08M ₿28.72K	$6.21 ₿0.00046	$5.94 ₿0.00043	$16.52M ₿462.18	$394.08M ₿28.72K	$394.08M ₿28.72K
190	Elrond EGLD	$13.87 ₿0.00076	-1.60	$392.88M ₿20.46K	$14.09 ₿0.00079	$13.77 ₿0.00075	$11.18M ₿398.24	$392.88M ₿20.46K	$392.88M ₿20.46K
191	NEO NEO	$5.56 ₿0.00028	-2.57	$392.34M ₿20.14K	$5.77 ₿0.00029	$5.55 ₿0.00027	$30.31M ₿2.25K	$556.28M ₿28.56K	$392.34M ₿20.14K
193	Stader ETHx ETHX	$2,672.05 ₿0.051	-2.39	$381.87M ₿6.4K	$2,739.06 ₿0.052	$2,668.8 ₿0.051	$5.64K ₿15.05	$381.87M ₿6.4K	$381.87M ₿6.4K
195	ether.fi Staked ETH EETH	$2,516.61 ₿0.051	-1.84	$378.76M ₿20.76K	$2,579.75 ₿0.051	$2,509.89 ₿0.050	$15.74K ₿2.15	$6.96B ₿54.93K	$378.76M ₿20.76K
196	Axie Infinity AXS	$2.32 ₿0.00013	-0.83	$378.73M ₿19.8K	$2.35 ₿0.00014	$2.3 ₿0.00013	$15.95M ₿785.98	$627.44M ₿37.36K	$378.73M ₿19.8K
198	Conflux Token CFX	$0.07399 ₿0.0000050	-2.16	$376.06M ₿19.35K	$0.07574 ₿0.0000050	$0.07375 ₿0.0000046	$18.88M ₿1.96K	$418.44M ₿27.57K	$376.06M ₿19.35K
199	Telcoin TEL	$0.00399 ₿0.000000057	-1.15	$366.71M ₿4.47K	$0.004061 ₿0.000000061	$0.003972 ₿0.000000057	$921.14K ₿31.48	$399.03M ₿5.75K	$366.71M ₿4.47K
200	Dog (Bitcoin) DOG	$0.003622	-4.68	$362.64M	$0.0038	$0.00362	$12.04M	$362.64M	$362.64M
201	Reserve Rights Token RSR	$0.006242 ₿0.00000012	-2.34	$361.83M ₿6.58K	$0.006452 ₿0.00000014	$0.006214 ₿0.00000012	$14.07M ₿521.07	$624.8M ₿13.01K	$361.83M ₿6.58K
202	Ether.fi ETHFI	$1.06 ₿0.000079	-3.92	$351.23M ₿9.18K	$1.12 ₿0.000085	$1.06 ₿0.000078	$84.09M ₿4.62K	$1.06B ₿79.7K	$351.23M ₿9.18K
203	Chiliz CHZ	$0.03623 ₿0.0000020	-0.25	$350.19M ₿18.72K	$0.03682 ₿0.0000022	$0.03589 ₿0.0000020	$19.8M ₿1.44K	$350.19M ₿18.72K	$350.19M ₿18.72K
204	Coinbase Wrapped Staked ETH CBETH	$2,774.65 ₿0.053	-2.09	$349.03M ₿9.54K	$2,844.69 ₿0.054	$2,768.07 ₿0.053	$3.41M ₿151.43	$1.04B ₿78.73K	$349.03M ₿9.54K
205	Mog Coin MOG	$0.0000008831 ₿0.0000000000085	-7.32	$345.55M ₿3.35K	$0.00000097 ₿0.0000000000088	$0.0000008788 ₿0.0000000000081	$20.57M ₿80.89	$345.55M ₿3.35K	$345.55M ₿3.35K
206	Sun Token SUN	$0.01792 ₿0.00000022	-0.90	$345.19M ₿2.18K	$0.01816 ₿0.00000022	$0.01788 ₿0.00000021	$13.59M ₿387.46	$356.57M ₿4.41K	$345.19M ₿2.18K
210	Venom VENOM	$0.1601 ₿0.0000077	-1.82	$333.68M ₿0	$0.1644 ₿0.0000078	$0.1591 ₿0.0000075	$788.34K ₿310.98	$1.17B ₿292.92	$333.68M ₿0
211	Swell Ethereum SWETH	$2,751.61 ₿0.053	-2.12	$333.61M ₿11.03K	$2,818.68 ₿0.054	$2,742.98 ₿0.052	$86.61K ₿54.8	$333.62M ₿11.03K	$333.61M ₿11.03K
213	Akash Network AKT	$1.22 ₿0.000058	-0.90	$330.12M ₿13.59K	$1.23 ₿0.000060	$1.21 ₿0.000058	$5.58M ₿109.29	$331.93M ₿13.7K	$330.12M ₿13.59K
216	Terra LUNC	$0.00005984 ₿0.0000000018	4.77	$327.16M ₿10.87K	$0.00006271 ₿0.0000000019	$0.00005631 ₿0.0000000018	$26.63M ₿588.86	$388.82M ₿12.69K	$327.16M ₿10.87K
218	Ronin RON	$0.4903 ₿0.000053	-3.66	$320.33M ₿16.63K	$0.5092 ₿0.000055	$0.489 ₿0.000053	$6.6M ₿319.75	$489.63M ₿53.35K	$320.33M ₿16.63K
219	Trust Wallet Token TWT	$0.7706 ₿0.000017	-1.63	$321.07M ₿7.38K	$0.7924 ₿0.000018	$0.7707 ₿0.000017	$6.94M ₿283.36	$770.59M ₿17.71K	$321.07M ₿7.38K
220	JUST JST	$0.03232 ₿0.00000055	-0.29	$320.07M ₿4.98K	$0.03271 ₿0.00000057	$0.03224 ₿0.00000055	$27.07M ₿453.18	$320.07M ₿5.54K	$320.07M ₿4.98K
221	Olympus OHM	$19.52 ₿0.00018	1.03	$318.8M ₿2.96K	$19.64 ₿0.00017	$19.21 ₿0.00017	$345.2K ₿12.82	$401.94M ₿4K	$318.8M ₿2.96K
222	Frax FRAX	$0.9988 ₿0.000014	-0.06	$314.53M ₿9.54K	$0.9996 ₿0.000014	$0.9957 ₿0.000014	$1.71M ₿607.03	$314.53M ₿9.54K	$314.53M ₿9.54K
223	Wormhole W	$0.0674 ₿0.000011	-0.37	$311.89M ₿21.52K	$0.06928 ₿0.000012	$0.06635 ₿0.000011	$25.69M ₿4.68K	$674.36M ₿119.53K	$311.89M ₿21.52K
225	AMP Token AMP	$0.003695 ₿0.00000013	1.28	$311.35M ₿7.37K	$0.003904 ₿0.00000013	$0.00362 ₿0.00000012	$18.85M ₿218.59	$368.42M ₿13.06K	$311.35M ₿7.37K
227	Popcat POPCAT	$0.313 ₿0.0000031	-2.29	$307.02M ₿3.11K	$0.3252 ₿0.0000035	$0.3071 ₿0.0000031	$36.46M ₿192.09	$307.02M ₿3.11K	$307.02M ₿3.11K
230	Frax Ether FRXETH	$2,515.46 ₿0.051	-2.17	$302.11M ₿13K	$2,580.96 ₿0.051	$2,509.58 ₿0.050	$474.62K ₿97.69	$302.11M ₿13K	$302.11M ₿13K
231	Beam BEAM	$0.00574 ₿0.00000044	-2.20	$301.05M ₿23.51K	$0.005888 ₿0.00000045	$0.00574 ₿0.00000042	$10.6M ₿389.45	$340.03M ₿27.79K	$301.05M ₿23.51K
232	Gnosis GNO	$111.76 ₿0.0051	-1.89	$295.06M ₿13.49K	$114.69 ₿0.0053	$111.55 ₿0.0052	$5.89M ₿76.52	$335.34M ₿15.63K	$295.06M ₿13.49K
233	Ravencoin RVN	$0.01928 ₿0.00000056	-2.71	$293.83M ₿7.79K	$0.02066 ₿0.00000061	$0.01798 ₿0.00000056	$115.93M ₿662.65	$294.18M ₿11.92K	$293.83M ₿7.79K
234	Matic Network MATIC	$0.1997 ₿0.000012	-2.47	$293.35M ₿118.78K	$0.205 ₿0.000013	$0.1994 ₿0.000012	$1.25M ₿5.85K	$2B ₿127.96K	$293.35M ₿118.78K
237	Livepeer LPT	$6.88 ₿0.00022	-1.92	$285.01M ₿7.03K	$7.15 ₿0.00024	$6.83 ₿0.00022	$54.08M ₿341.58	$285.01M ₿7.03K	$285.01M ₿7.03K
238	Creditcoin CTC	$0.6261 ₿0.000011	-1.45	$284.56M ₿3.77K	$0.6425 ₿0.000012	$0.6248 ₿0.000011	$6.23M ₿123.77	$375.72M ₿6.95K	$284.56M ₿3.77K
239	SuperFarm SUPER	$0.6236 ₿0.000015	-2.46	$281.71M ₿7.2K	$0.6457 ₿0.000017	$0.6189 ₿0.000015	$9.87M ₿170.02	$623.68M ₿15.93K	$281.71M ₿7.2K
243	1inch 1INCH	$0.1933 ₿0.0000081	0.21	$268.61M ₿9.3K	$0.1961 ₿0.0000085	$0.1915 ₿0.0000080	$14.1M ₿675.32	$289.98M ₿12.17K	$268.61M ₿9.3K
245	BTSE Token BTSE	$1.64 ₿0.000011	0.55	$266.31M ₿1.8K	$1.65 ₿0.000011	$1.63 ₿0.000010	$2.38M ₿0.06	$328.65M ₿2.22K	$266.31M ₿1.8K
246	Compound Wrapped BTC CWBTC	$2,105.27 ₿0.020	-1.04	$265.37M ₿6.64K	$2,131.17 ₿0.020	$2,102.77 ₿0.020	$0 ₿0	$265.37M ₿6.64K	$265.37M ₿6.64K
247	MANTRA DAO OM	$0.2712 ₿0.000011	3.45	$263.35M ₿9.66K	$0.283 ₿0.000012	$0.2552 ₿0.000010	$84.4M ₿1.2K	$454.37M ₿10.59K	$263.35M ₿9.66K
249	Turbo TURBO	$0.003708 ₿0.000000011	-1.28	$255.93M ₿772.11	$0.003954 ₿0.000000011	$0.003681 ₿0.000000010	$34.94M ₿111.06	$255.93M ₿772.11	$255.93M ₿772.11
251	Safe SAFE	$0.427	-2.24	$253.6M	$0.4399 ₿0.	$0.426 ₿0.	$7.13M ₿0	$427.19M	$253.6M
252	BENQI Liquid Staked AVAX SAVAX	$22.91 ₿0.00077	-2.65	$251.72M ₿5.14K	$23.54 ₿0.00078	$22.85 ₿0.00076	$1.49M ₿25.86	$251.72M ₿5.14K	$251.72M ₿5.14K
253	Decred DCR	$14.9 ₿0.00036	0.78	$251.13M ₿5.82K	$15.32 ₿0.00037	$14.59 ₿0.00036	$3.37M ₿45.63	$251.14M ₿7.65K	$251.13M ₿5.82K
254	Dash DASH	$20.26 ₿0.00052	-0.76	$249.05M ₿6.22K	$20.55 ₿0.00055	$20.16 ₿0.00052	$10.41M ₿729.96	$249.06M ₿10.03K	$249.05M ₿6.22K
255	cat in a dogs world MEW	$0.002792 ₿0.000000054	-3.05	$249.04M ₿4.85K	$0.002908 ₿0.000000057	$0.002784 ₿0.000000051	$15.21M ₿581.86	$249.04M ₿4.85K	$249.04M ₿4.85K
256	Kusama KSM	$14.71 ₿0.00057	-2.90	$244.74M ₿5.2K	$15.2 ₿0.00061	$14.69 ₿0.00057	$7.88M ₿368.76	$244.74M ₿5.79K	$244.74M ₿5.2K
257	Frax Share FRAX	$2.67 ₿0.000097	3.41	$242.38M ₿7.69K	$2.69 ₿0.00010	$2.55 ₿0.000096	$9.41M ₿340.69	$266.53M ₿9.72K	$242.38M ₿7.69K
260	MX Token MX	$2.54 ₿0.000079	0.53	$239.22M ₿7.89K	$2.56 ₿0.000084	$2.49 ₿0.000070	$4.46M ₿907.8	$1.06B ₿34.19K	$239.22M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,829.33 ₿0.054	-2.34	$231.73M ₿8.67K	$2,901.16 ₿0.055	$2,829.34 ₿0.054	$518.61K ₿11.36	$231.73M ₿8.67K	$231.73M ₿8.67K
263	Theta Fuel TFUEL	$0.03291 ₿0.0000015	-0.73	$229.67M ₿9.97K	$0.03343 ₿0.0000017	$0.0328 ₿0.0000015	$2.51M ₿865.08	$229.7M ₿9.97K	$229.67M ₿9.97K
264	SafePal SFP	$0.4568 ₿0.000013	0.08	$228.49M ₿6.03K	$0.4657 ₿0.000013	$0.4539 ₿0.000012	$2.63M ₿283.26	$228.49M ₿6.52K	$228.49M ₿6.03K
265	Golem GLM	$0.2275 ₿0.0000076	0.03	$227.49M ₿7.62K	$0.2292 ₿0.0000080	$0.2233 ₿0.0000076	$6.31M ₿224.55	$227.49M ₿7.62K	$227.49M ₿7.62K
267	Mina Protocol MINA	$0.1815 ₿0.000014	-1.47	$224.66M ₿16.15K	$0.1851 ₿0.000015	$0.1812 ₿0.000014	$10.88M ₿546.62	$224.66M ₿17.07K	$224.66M ₿16.15K
269	GHO GHO	$0.9988 ₿0.000014	-0.01*	$218.85M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$5.13M ₿59.52	$218.85M ₿676.45	$218.85M ₿676.45
270	Toshi TOSHI	$0.0005165 ₿0.0000000083	-6.79	$217.31M ₿3.59K	$0.0005541 ₿0.0000000096	$0.000515 ₿0.0000000083	$13.54M ₿66.19	$217.31M ₿3.59K	$217.31M ₿3.59K
271	LayerZero ZRO	$1.95	-2.98	$217.02M	$2.07	$1.95	$35.8M	$1.95B	$217.02M
273	Zilliqa ZIL	$0.01096 ₿0.00000046	-1.07	$215.17M ₿8.56K	$0.01108 ₿0.00000048	$0.01086 ₿0.00000046	$10.42M ₿447.52	$222.65M ₿8.92K	$215.17M ₿8.56K
274	CHEX Token CHEX	$0.2151 ₿0.0000036	0.10	$214.89M ₿3.61K	$0.2225 ₿0.0000036	$0.2143 ₿0.0000033	$2.53M ₿29.36	$214.89M ₿3.61K	$214.89M ₿3.61K
275	Gigachad GIGA	$0.02229 ₿0.000000018	-6.85	$214.14M ₿172.88	$0.02439 ₿0.000000022	$0.02209 ₿0.000000016	$8.59M ₿3.62	$214.14M ₿172.88	$214.14M ₿172.88
276	BNB48 Club Token KOGE	$62.99 ₿0.00022	-0.65	$213.58M ₿772.81	$63.68 ₿0.00023	$61.13 ₿0.00022	$909.73M ₿0.92	$213.58M ₿772.81	$213.58M ₿772.81
277	Qtum QTUM	$2.01 ₿0.000072	-1.21	$212.8M ₿7.59K	$2.04 ₿0.000075	$2.01 ₿0.000065	$13.45M ₿1.31K	$217.11M ₿7.79K	$212.8M ₿7.59K
278	Convex Finance CVX	$2.58 ₿0.000052	-2.28	$211.84M ₿4.28K	$2.66 ₿0.000054	$2.58 ₿0.000051	$8.11M ₿69.57	$258.12M ₿5.2K	$211.84M ₿4.28K
279	Notcoin NOT	$0.002066 ₿0.00000000054	-0.71	$211.68M	$0.002117	$0.002014	$28.8M	$211.68M	$211.68M
281	Baby Doge Coin BABYDOGE	$0.000000001256 ₿0.000000000000028	-1.47	$210.7M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001246 ₿0.000000000000028	$8.46M ₿51.78	$528.43M ₿12.16K	$210.7M ₿4.18K
283	Synthetix Network Token SNX	$0.6059 ₿0.000055	-1.72	$208.14M ₿18.2K	$0.62 ₿0.000059	$0.6058 ₿0.000055	$8.89M ₿676.8	$208.4M ₿18.23K	$208.14M ₿18.2K
285	IoTeX IOTX	$0.02195 ₿0.0000011	-0.18	$207.26M ₿10.65K	$0.02214 ₿0.0000011	$0.02171 ₿0.0000010	$7.56M ₿697.64	$207.26M ₿10.71K	$207.26M ₿10.65K
286	Tribe TRIBE	$0.4548 ₿0.0000070	3.82	$206.79M ₿3.2K	$0.4583 ₿0.0000072	$0.4315 ₿0.0000069	$100.54K ₿1.5	$454.47M ₿7.03K	$206.79M ₿3.2K
288	Moca Network MOCA	$0.07616	-0.44	$205.66M	$0.07776	$0.0749	$16.72M	$683.92M	$205.66M
289	Astar ASTR	$0.0249 ₿0.0000019	-1.50	$201.64M ₿11.16K	$0.02532 ₿0.0000021	$0.02487 ₿0.0000019	$5.84M ₿630.48	$210.11M ₿16.73K	$201.64M ₿11.16K
290	Arkham ARKM	$0.4676 ₿0.000027	-1.86	$198.26M ₿5.49K	$0.4812 ₿0.000030	$0.463 ₿0.000026	$42.6M ₿954.55	$467.68M ₿26.83K	$198.26M ₿5.49K
291	Gas GAS	$3 ₿0.000093	4.20	$195.75M ₿6.04K	$3.24 ₿0.000096	$2.87 ₿0.000092	$18.88M ₿233.74	$195.75M ₿6.04K	$195.75M ₿6.04K
292	Verus Coin VRSC	$2.46 ₿0.000016	-1.29	$194.31M ₿1.15K	$2.56 ₿0.000017	$2.38 ₿0.000014	$3.8K ₿0.22	$194.36M ₿1.39K	$194.31M ₿1.15K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}