Pagina dei risultati 2 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
167	Decred DCR	$12.04 ₿0.00019	-5.80	$210.61M ₿3.48K	$13.04 ₿0.00020	$11.96 ₿0.00019	$2M ₿33.19	$210.62M ₿3.48K	$210.61M ₿3.48K
169	Pendle PENDLE	$1.19 ₿0.000019	-7.07	$204.67M ₿3.38K	$1.29 ₿0.000020	$1.16 ₿0.000019	$57.78M ₿952.2	$337.66M ₿5.58K	$204.67M ₿3.38K
170	Optimism OP	$0.09394 ₿0.0000015	-13.55	$204.61M ₿3.39K	$0.1099 ₿0.0000017	$0.09217 ₿0.0000015	$93.17M ₿1.54K	$408.26M ₿6.77K	$204.61M ₿3.39K
173	Starknet STRK	$0.03122 ₿0.00000052	-9.14	$200.34M ₿3.32K	$0.03465 ₿0.00000055	$0.03032 ₿0.00000051	$43.75M ₿704.02	$315.24M ₿5.23K	$200.34M ₿3.32K
174	IOTA IOTA	$0.0433 ₿0.00000072	-6.51	$194.49M ₿3.23K	$0.04667 ₿0.00000074	$0.04314 ₿0.00000071	$13.94M ₿217.47	$213.32M ₿3.54K	$194.49M ₿3.23K
177	Ultima ULTIMA	$2,235.01 ₿0.036	-4.17	$189.31M ₿3.12K	$2,332.59 ₿0.037	$2,211.77 ₿0.036	$10.53M ₿179.3	$223.49M ₿3.68K	$189.31M ₿3.12K
180	crvUSD CRVUSD	$0.9966 ₿0.000016	-0.22	$183.2M ₿3.02K	$0.9997 ₿0.000016	$0.9961 ₿0.000015	$78.01M ₿1.28K	$183.2M ₿3.02K	$183.2M ₿3.02K
181	Ethereum Name Service ENS	$4.45 ₿0.000074	-10.61	$182.24M ₿3K	$5.03 ₿0.000079	$4.43 ₿0.000074	$40.58M ₿615.33	$450.98M ₿7.42K	$182.24M ₿3K
190	BTSE Token BTSE	$1.01 ₿0.000016	1.29	$164.35M ₿2.71K	$1.04 ₿0.000017	$0.9942 ₿0.000015	$3.32M ₿57.91	$202.83M ₿3.34K	$164.35M ₿2.71K
193	Akash Network AKT	$0.5419 ₿0.0000091	-10.32	$161.17M ₿2.67K	$0.6165 ₿0.0000097	$0.5352 ₿0.0000090	$15.31M ₿203.36	$162.51M ₿2.69K	$161.17M ₿2.67K
195	MX Token MX	$1.74 ₿0.000028	-0.65	$159.49M ₿2.64K	$1.75 ₿0.000029	$1.74 ₿0.000027	$11.27M ₿96.13	$710.34M ₿11.74K	$159.49M ₿2.64K
197	Axie Infinity AXS	$0.9024 ₿0.000015	-8.70	$158.27M ₿2.61K	$0.9997 ₿0.000015	$0.8964 ₿0.000015	$34.87M ₿500.59	$246.46M ₿4.06K	$158.27M ₿2.61K
198	Trust Wallet Token TWT	$0.3665 ₿0.0000060	-17.31	$153.98M ₿2.54K	$0.4446 ₿0.0000070	$0.3618 ₿0.0000060	$15.94M ₿263.83	$369.58M ₿6.09K	$153.98M ₿2.54K
199	STASIS EURO EURS	$1.22 ₿0.000020	-0.12	$151.83M ₿2.5K	$1.23 ₿0.000020	$1.19 ₿0.000019	$82.81K ₿1.36	$151.83M ₿2.5K	$151.83M ₿2.5K
200	Compound Governance Token COMP	$15.55 ₿0.00025	-6.15	$151.52M ₿2.5K	$16.74 ₿0.00027	$15.57 ₿0.00025	$20.06M ₿332.74	$156.72M ₿2.58K	$151.52M ₿2.5K
201	OriginTrail TRAC	$0.3322 ₿0.0000054	-7.74	$149.68M ₿2.44K	$0.3683 ₿0.0000059	$0.3322 ₿0.0000054	$8.91M ₿90.47	$167.33M ₿2.72K	$149.68M ₿2.44K
204	NEO NEO	$2.09 ₿0.000034	-8.95	$149.05M ₿2.46K	$2.32 ₿0.000036	$2.09 ₿0.000034	$15.32M ₿233.5	$211.32M ₿3.49K	$149.05M ₿2.46K
205	Raydium RAY	$0.5479 ₿0.0000091	-9.30	$148.89M ₿2.46K	$0.6089 ₿0.0000096	$0.5459 ₿0.0000091	$36.44M ₿597.36	$307.21M ₿5.08K	$148.89M ₿2.46K
206	dogwifhat WIF	$0.1467 ₿0.0000024	-8.64	$148.18M ₿2.45K	$0.1639 ₿0.0000025	$0.1457 ₿0.0000024	$66.08M ₿1.1K	$148.18M ₿2.45K	$148.18M ₿2.45K
207	Theta Network THETA	$0.1458 ₿0.0000024	-8.48	$148.08M ₿2.45K	$0.161 ₿0.0000025	$0.1435 ₿0.0000024	$17.45M ₿284.81	$148.08M ₿2.45K	$148.08M ₿2.45K
208	SwissBorg BORG	$0.148 ₿0.0000024	-5.73	$146.52M ₿2.42K	$0.1582 ₿0.0000025	$0.1425 ₿0.0000024	$625.05K ₿10.41	$146.52M ₿2.42K	$146.52M ₿2.42K
210	Onyxcoin XCN	$0.003687 ₿0.000000061	-7.16	$142.82M ₿2.36K	$0.003994 ₿0.000000063	$0.003686 ₿0.000000060	$6.22M ₿95.89	$198.17M ₿3.27K	$142.82M ₿2.36K
214	The Sandbox SAND	$0.05072 ₿0.00000084	-9.73	$137.43M ₿2.26K	$0.05669 ₿0.00000089	$0.05053 ₿0.00000084	$29.07M ₿383.98	$154.58M ₿2.55K	$137.43M ₿2.26K
220	Railgun RAIL	$2.27 ₿0.000037	-3.94	$131.01M ₿2.16K	$2.36 ₿0.000038	$1.83 ₿0.000030	$1.72M ₿28.67	$131.01M ₿2.16K	$131.01M ₿2.16K
222	Decentraland MANA	$0.06625 ₿0.0000011	-6.93	$128.85M ₿2.14K	$0.07194 ₿0.0000011	$0.06589 ₿0.0000011	$16.86M ₿269.59	$146.03M ₿2.42K	$128.85M ₿2.14K
225	Basic Attention Token BAT	$0.08379 ₿0.0000013	-11.68	$126.41M ₿2.09K	$0.09513 ₿0.0000015	$0.08291 ₿0.0000013	$29.12M ₿473.28	$126.77M ₿2.09K	$126.41M ₿2.09K
228	Arweave AR	$1.89 ₿0.000031	-16.85	$125.64M ₿2.07K	$2.31 ₿0.000036	$1.9 ₿0.000031	$38.73M ₿530.22	$125.64M ₿2.07K	$125.64M ₿2.07K
230	Ozone Chain OZO	$0.1294 ₿0.0000021	0.18	$124.6M ₿2.06K	$0.1326 ₿0.0000021	$0.1282 ₿0.0000020	$164.35K ₿2.71	$129.67M ₿2.14K	$124.6M ₿2.06K
231	Wemix Token WEMIX	$0.2653 ₿0.0000043	-0.21	$123.1M ₿2.03K	$0.2678 ₿0.0000044	$0.2608 ₿0.0000041	$1.37M ₿21.9	$147.12M ₿2.43K	$123.1M ₿2.03K
233	APEcoin APE	$0.1189 ₿0.0000019	-9.65	$119.84M ₿1.98K	$0.1338 ₿0.0000021	$0.1175 ₿0.0000019	$27.92M ₿442.86	$119.84M ₿1.98K	$119.84M ₿1.98K
234	Gala GALA	$0.00245 ₿0.000000040	-6.58	$119.47M ₿1.97K	$0.002655 ₿0.000000042	$0.002413 ₿0.000000040	$30.63M ₿503.94	$119.47M ₿1.97K	$119.47M ₿1.97K
237	dYdX DYDX	$0.1357 ₿0.0000022	-15.19	$115.23M ₿1.91K	$0.1621 ₿0.0000025	$0.1351 ₿0.0000022	$11.92M ₿196.6	$130.83M ₿2.17K	$115.23M ₿1.91K
242	SafePal SFP	$0.224 ₿0.0000037	-8.19	$112.91M ₿1.87K	$0.2458 ₿0.0000038	$0.2243 ₿0.0000037	$3.35M ₿54.68	$112.91M ₿1.87K	$112.91M ₿1.87K
246	Golem GLM	$0.1093 ₿0.0000018	-9.19	$110.73M ₿1.83K	$0.1216 ₿0.0000019	$0.1093 ₿0.0000018	$10.18M ₿160.34	$110.73M ₿1.83K	$110.73M ₿1.83K
247	Thorchain RUNE	$0.3108 ₿0.0000052	-11.95	$110.23M ₿1.82K	$0.3567 ₿0.0000056	$0.3101 ₿0.0000052	$11.27M ₿185.09	$113.37M ₿1.87K	$110.23M ₿1.82K
254	eCash XEC	$0.00000528 ₿0.000000000088	-10.22	$106.95M ₿1.77K	$0.00000591 ₿0.000000000093	$0.0000053 ₿0.000000000088	$4.78M ₿68.42	$106.95M ₿1.77K	$106.95M ₿1.77K
259	Immutable IMX	$0.1246 ₿0.0000020	-10.10	$106.15M ₿1.76K	$0.1405 ₿0.0000022	$0.1244 ₿0.0000020	$17.27M ₿270.44	$252.01M ₿4.17K	$106.15M ₿1.76K
260	Convex Finance CVX	$1.16 ₿0.000019	-8.67	$105.68M ₿1.75K	$1.29 ₿0.000020	$1.16 ₿0.000019	$12.86M ₿211.03	$116.92M ₿1.93K	$105.68M ₿1.75K
263	BitMart Token BMX	$0.305 ₿0.0000049	-1.50	$103.2M ₿1.68K	$0.3159 ₿0.0000050	$0.2944 ₿0.0000048	$9.96M ₿161.87	$194.42M ₿3.17K	$103.2M ₿1.68K
271	STP Network AWE	$0.05075 ₿0.00000083	-3.47	$98.99M ₿1.64K	$0.05306 ₿0.00000086	$0.05048 ₿0.00000080	$4.66M ₿76.78	$98.99M ₿1.64K	$98.99M ₿1.64K
274	ZKsync ZK	$0.009909 ₿0.00000016	-10.54	$97.04M ₿1.61K	$0.01113 ₿0.00000017	$0.00979 ₿0.00000016	$18.42M ₿290.71	$210.01M ₿3.49K	$97.04M ₿1.61K
276	Rollbit Coin RLB	$0.05745 ₿0.00000095	-5.84	$95.19M ₿1.57K	$0.06101 ₿0.00000098	$0.05507 ₿0.00000089	$819.31K ₿13.56	$95.19M ₿1.57K	$95.19M ₿1.57K
277	Tokenize Xchange TKX	$1.18 ₿0.000019	-5.42	$94.54M ₿1.56K	$1.25 ₿0.000019	$1.17 ₿0.000019	$10.19K ₿0.17	$118.18M ₿1.95K	$94.54M ₿1.56K
278	1inch 1INCH	$0.06674 ₿0.0000011	-8.92	$94.45M ₿1.56K	$0.07379 ₿0.0000011	$0.06655 ₿0.0000011	$22.53M ₿290.63	$100.79M ₿1.67K	$94.45M ₿1.56K
279	Helium HNT	$0.5124 ₿0.0000085	-0.43	$94.09M ₿1.55K	$0.5535 ₿0.0000089	$0.4837 ₿0.0000078	$10.97M ₿181.87	$94.09M ₿1.55K	$94.09M ₿1.55K
284	Livepeer LPT	$1.78 ₿0.000029	-2.44	$89.24M ₿1.48K	$1.93 ₿0.000031	$1.74 ₿0.000028	$45.57M ₿603.95	$89.24M ₿1.48K	$89.24M ₿1.48K
290	Pleasing Gold PGOLD	$4,329.68 ₿0.071	-2.72	$84.77M ₿1.4K	$4,450.58 ₿0.073	$4,324.88 ₿0.070	$42.08 ₿0	$84.77M ₿1.4K	$84.77M ₿1.4K
291	Elrond EGLD	$2.8 ₿0.000046	-6.76	$84.71M ₿1.39K	$3.04 ₿0.000047	$2.74 ₿0.000046	$11.91M ₿190.87	$84.71M ₿1.39K	$84.71M ₿1.39K
292	Aethir ATH	$0.00412 ₿0.000000068	-10.22	$83.72M ₿1.39K	$0.004678 ₿0.000000073	$0.004104 ₿0.000000068	$18.33M ₿294.14	$174.69M ₿2.9K	$83.72M ₿1.39K
296	Instadapp FLUID	$1.05 ₿0.000017	-6.65	$82.63M ₿1.36K	$1.14 ₿0.000018	$1.05 ₿0.000017	$3.14M ₿52.73	$106.01M ₿1.75K	$82.63M ₿1.36K
297	Reserve Rights Token RSR	$0.001303 ₿0.000000021	-5.64	$82.3M ₿1.35K	$0.001396 ₿0.000000022	$0.001267 ₿0.000000021	$13.51M ₿222.31	$131.57M ₿2.16K	$82.3M ₿1.35K
301	ViciCoin VCNT	$16.64 ₿0.00027	-2.08	$81.4M ₿1.35K	$17.18 ₿0.00028	$16.66 ₿0.00026	$654.16K ₿18.24	$167.1M ₿2.76K	$81.4M ₿1.35K
306	Synthetix Network Token SNX	$0.2288 ₿0.0000038	-9.50	$79.61M ₿1.31K	$0.254 ₿0.0000040	$0.2268 ₿0.0000038	$7.96M ₿129.43	$79.71M ₿1.31K	$79.61M ₿1.31K
308	USDX USDX	$0.705 ₿0.000011	5.34	$79.26M ₿1.31K	$0.7318 ₿0.000012	$0.6581 ₿0.000010	$10.29K ₿0.17	$79.26M ₿1.31K	$79.26M ₿1.31K
315	CoW Protocol COW	$0.1292 ₿0.0000021	-4.37	$75.5M ₿1.25K	$0.1371 ₿0.0000022	$0.1274 ₿0.0000020	$7.47M ₿101.82	$130.33M ₿2.16K	$75.5M ₿1.25K
318	Lista USD LISUSD	$0.9986 ₿0.000016	0.11	$75.26M ₿1.24K	$0.9988 ₿0.000016	$0.9974 ₿0.000015	$126.79K ₿2.09	$75.26M ₿1.24K	$75.26M ₿1.24K
323	Horizen ZEN	$4.1 ₿0.000068	-16.32	$74.41M ₿1.24K	$4.94 ₿0.000077	$4.04 ₿0.000068	$28M ₿467.38	$86.33M ₿1.44K	$74.41M ₿1.24K
326	NXM NXM	$42.31 ₿0.00069	-9.42	$73.07M ₿1.21K	$47.06 ₿0.00074	$42.03 ₿0.00069	$0 ₿0	$73.07M ₿1.21K	$73.07M ₿1.21K
331	Qtum QTUM	$0.6705 ₿0.000011	-9.81	$71.89M ₿1.19K	$0.7484 ₿0.000011	$0.6709 ₿0.000011	$14.27M ₿222.34	$73.1M ₿1.21K	$71.89M ₿1.19K
334	Arkham ARKM	$0.1103 ₿0.0000018	-13.30	$71.19M ₿1.18K	$0.1302 ₿0.0000020	$0.1104 ₿0.0000018	$17.57M ₿292.37	$111.1M ₿1.85K	$71.19M ₿1.18K
335	Safe SAFE	$0.0938 ₿0.0000015	-7.19	$70.91M ₿1.18K	$0.1021 ₿0.0000016	$0.09383 ₿0.0000015	$3.68M ₿61.35	$94.57M ₿1.57K	$70.91M ₿1.18K
337	Beam BEAM	$0.001358 ₿0.000000022	-6.93	$70.43M ₿1.17K	$0.001477 ₿0.000000023	$0.001352 ₿0.000000022	$8.77M ₿138.58	$80.27M ₿1.33K	$70.43M ₿1.17K
338	RIF Token RIF	$0.06991 ₿0.0000011	-16.38	$70.17M ₿1.16K	$0.08488 ₿0.0000013	$0.06789 ₿0.0000011	$9.23M ₿153.26	$70.17M ₿1.16K	$70.17M ₿1.16K
340	0x ZRX	$0.08062 ₿0.0000013	-9.91	$69.38M ₿1.14K	$0.09016 ₿0.0000014	$0.08085 ₿0.0000013	$10.11M ₿162.88	$81.78M ₿1.35K	$69.38M ₿1.14K
341	Gas GAS	$1.07 ₿0.000017	-10.30	$69.25M ₿1.16K	$1.2 ₿0.000018	$1.06 ₿0.000017	$4.91M ₿79.92	$69.25M ₿1.16K	$69.25M ₿1.16K
342	Zignaly ZIG	$0.04895 ₿0.00000080	-13.53	$69.1M ₿1.14K	$0.05676 ₿0.00000092	$0.04845 ₿0.00000078	$5.18M ₿83.94	$95.84M ₿1.58K	$69.1M ₿1.14K
352	Ravencoin RVN	$0.004035 ₿0.000000067	-10.25	$66.39M ₿1.1K	$0.004543 ₿0.000000071	$0.004055 ₿0.000000067	$10.55M ₿163.69	$66.4M ₿1.1K	$66.39M ₿1.1K
353	Kamino KMNO	$0.01381 ₿0.00000023	-7.64	$66.36M ₿1.1K	$0.01537 ₿0.00000024	$0.01396 ₿0.00000023	$4.74M ₿78.53	$139.09M ₿2.3K	$66.36M ₿1.1K
360	Kusama KSM	$3.54 ₿0.000058	-6.07	$65.13M ₿1.08K	$3.82 ₿0.000060	$3.48 ₿0.000057	$15.57M ₿189.62	$65.13M ₿1.08K	$65.13M ₿1.08K
362	Pirate Chain ARRR	$0.3299 ₿0.0000054	-6.56	$64.75M ₿1.07K	$0.3583 ₿0.0000057	$0.2912 ₿0.0000047	$485.9K ₿8.02	$66M ₿1.09K	$64.75M ₿1.07K
364	Puff The Dragon PUFF	$0.07232 ₿0.0000011	-0.08	$64.29M ₿1.06K	$0.07262 ₿0.0000012	$0.07169 ₿0.0000011	$15.47K ₿0.26	$64.29M ₿1.06K	$64.29M ₿1.06K
367	Qubic QUBIC	$0.0000004598 ₿0.0000000000075	0.07	$63.64M ₿1.05K	$0.0000004893 ₿0.0000000000079	$0.0000004537 ₿0.0000000000072	$2.19M ₿36.28	$78.82M ₿1.3K	$63.64M ₿1.05K
368	AIOZ Network AIOZ	$0.05084 ₿0.00000084	-8.97	$63.62M ₿1.05K	$0.05668 ₿0.00000093	$0.05094 ₿0.00000084	$7.99M ₿132.45	$64.29M ₿1.06K	$63.62M ₿1.05K
372	yearn.finance YFI	$1,745.33 ₿0.028	-12.40	$62.88M ₿1.03K	$2,001.89 ₿0.031	$1,736.14 ₿0.028	$13.9M ₿226.58	$64.38M ₿1.06K	$62.88M ₿1.03K
379	Dola USD Stablecoin DOLA	$0.9938 ₿0.000016	0.01*	$62.01M ₿1.02K	$0.9947 ₿0.000016	$0.9932 ₿0.000015	$832.78K ₿14.26	$89.97M ₿1.48K	$62.01M ₿1.02K
380	Theta Fuel TFUEL	$0.008372 ₿0.00000013	-6.29	$61.91M ₿1.02K	$0.009002 ₿0.00000014	$0.008261 ₿0.00000013	$1.67M ₿29.45	$61.91M ₿1.02K	$61.91M ₿1.02K
384	Orca ORCA	$0.9929 ₿0.000016	-8.14	$61.01M ₿1.01K	$1.09 ₿0.000017	$0.9937 ₿0.000016	$20.26M ₿336.92	$75.26M ₿1.24K	$61.01M ₿1.01K
385	ORDI ORDI	$2.87 ₿0.000048	-11.37	$60.93M ₿1.01K	$3.3 ₿0.000052	$2.8 ₿0.000047	$33.64M ₿564.44	$60.93M ₿1.01K	$60.93M ₿1.01K
386	Velo VELO	$0.003444 ₿0.000000057	-4.36	$60.84M ₿1K	$0.003627 ₿0.000000057	$0.003338 ₿0.000000055	$6.88M ₿113.45	$83.13M ₿1.37K	$60.84M ₿1K
389	Dog (Bitcoin) DOG	$0.0006045 ₿0.0000000099	-3.41	$60.51M ₿993.03	$0.0006337 ₿0.000000010	$0.0005865 ₿0.0000000095	$920.75K ₿13.5	$60.51M ₿993.03	$60.51M ₿993.03
391	Zilliqa ZIL	$0.002979 ₿0.000000049	-8.64	$58.68M ₿968.41	$0.003286 ₿0.000000051	$0.002973 ₿0.000000049	$17.88M ₿297.87	$61.57M ₿1.02K	$58.68M ₿968.41
392	Baby Doge Coin BABYDOGE	$0.000000000316 ₿0.0000000000000052	-8.76	$58.35M ₿964.2	$0.000000000347 ₿0.0000000000000055	$0.000000000311 ₿0.0000000000000052	$6.08M ₿100.36	$133.91M ₿2.21K	$58.35M ₿964.2
394	Enjin Coin ENJ	$0.02921 ₿0.00000048	-8.10	$57.93M ₿960.81	$0.03209 ₿0.00000050	$0.02916 ₿0.00000048	$7.26M ₿116.34	$58.61M ₿972.1	$57.93M ₿960.81
396	SuperFarm SUPER	$0.08926 ₿0.0000014	-9.85	$57.67M ₿953.31	$0.09997 ₿0.0000015	$0.08929 ₿0.0000014	$10.23M ₿167	$90.09M ₿1.49K	$57.67M ₿953.31
403	Turbo TURBO	$0.0008058 ₿0.000000013	-10.07	$56.31M ₿932.88	$0.0009144 ₿0.000000014	$0.0008094 ₿0.000000013	$15.77M ₿260.14	$56.31M ₿932.88	$56.31M ₿932.88
406	GMX GMX	$5.29 ₿0.000088	-4.67	$55.7M ₿920.93	$5.65 ₿0.000089	$5.07 ₿0.000085	$6.36M ₿102.52	$55.7M ₿920.93	$55.7M ₿920.93
407	Wormhole W	$0.009217 ₿0.00000015	-10.92	$55.51M ₿924.65	$0.01045 ₿0.00000016	$0.009208 ₿0.00000015	$28.62M ₿419.14	$93.14M ₿1.55K	$55.51M ₿924.65
411	Mina Protocol MINA	$0.04119 ₿0.00000068	-9.44	$54.3M ₿889.24	$0.04581 ₿0.00000072	$0.04115 ₿0.00000068	$5.46M ₿83.57	$54.3M ₿889.24	$54.3M ₿889.24
413	DUSK Network DUSK	$0.09037 ₿0.0000015	-5.91	$53.91M ₿887.85	$0.09745 ₿0.0000015	$0.08854 ₿0.0000014	$7.06M ₿114.8	$53.91M ₿887.86	$53.91M ₿887.85
417	Holo HOT	$0.0002985 ₿0.0000000049	-7.36	$53.34M ₿878.89	$0.0003251 ₿0.0000000051	$0.0002937 ₿0.0000000049	$4.73M ₿78.74	$53.34M ₿878.89	$53.34M ₿878.89
418	Numeraire NMR	$7.51 ₿0.00012	-6.20	$53.22M ₿881.78	$8.06 ₿0.00012	$7.38 ₿0.00012	$7.11M ₿117.98	$80.41M ₿1.33K	$53.22M ₿881.78
422	aelf ELF	$0.06477 ₿0.0000010	-3.45	$52.93M ₿872.89	$0.06714 ₿0.0000010	$0.06429 ₿0.0000010	$1.77M ₿29.2	$64.32M ₿1.06K	$52.93M ₿872.89
425	ZetaChain ZETA	$0.03532 ₿0.00000059	-10.94	$52.43M ₿864.54	$0.04053 ₿0.00000063	$0.03551 ₿0.00000059	$7.34M ₿101.42	$75.36M ₿1.24K	$52.43M ₿864.54
426	Escoin Token ELG	$0.2843 ₿0.0000046	2.78	$52.38M ₿865.44	$0.2887 ₿0.0000047	$0.2766 ₿0.0000043	$252.1K ₿4.08	$71.09M ₿1.18K	$52.38M ₿865.44
428	Purr PURR	$0.0877 ₿0.0000014	-9.55	$52.22M ₿862.05	$0.1076 ₿0.0000017	$0.08573 ₿0.0000014	$5.27M ₿86.72	$52.22M ₿862.05	$52.22M ₿862.05
429	KUB Coin KUB	$0.757 ₿0.000012	-4.16	$52.18M ₿860.08	$0.7979 ₿0.000012	$0.756 ₿0.000012	$200.05K ₿3.31	$83.22M ₿1.37K	$52.18M ₿860.08
434	Brett BRETT	$0.005104 ₿0.000000085	-8.32	$51.24M ₿853.24	$0.005679 ₿0.000000089	$0.005078 ₿0.000000084	$27.81M ₿450.57	$51.24M ₿853.24	$51.24M ₿853.24
435	Nano XNO	$0.3846 ₿0.0000063	-3.59	$51.16M ₿844.38	$0.4147 ₿0.0000067	$0.3804 ₿0.0000062	$1.61M ₿26.23	$51.16M ₿844.38	$51.16M ₿844.38
438	Nervos Network CKB	$0.001014 ₿0.000000017	-6.47	$50.2M ₿831.14	$0.001101 ₿0.000000017	$0.001006 ₿0.000000016	$7.24M ₿117.13	$51.03M ₿844.91	$50.2M ₿831.14
442	Alloy Tether AUSDT	$0.9989 ₿0.000016	0.01	$49.95M ₿823.52	$1 ₿0.000016	$0.9985 ₿0.000015	$988.93 ₿0.02	$49.95M ₿823.52	$49.95M ₿823.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}