Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$80.79B
Tổng khối lượng
BTC 61.16%     ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin
Commodity-backed Stablecoin (759)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.46 $593.19M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$675.78K
₿1.42
$593.29M
₿1.69K
$593.19M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
135 Jito  JTO $1.84
₿0.000052
-0.75 $589.38M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$29.14M
₿2.28K
$1.84B
₿52.91K
$589.38M
₿6.2K
Dự đoán giá Jito (jto)
136 Tezos  XTZ $0.5631
₿0.000017
0.24 $586.19M
₿17.61K
$0.583
₿0.000018
$0.5582
₿0.000017
$25.21M
₿564.27
$597.56M
₿17.98K
$586.19M
₿17.61K
Dự đoán giá Tezos (xtz)
137 Pyth Network  PYTH $0.1615
₿0.000010
-2.02 $586.1M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$28.42M
₿1.09K
$1.62B
₿108.72K
$586.1M
₿16.31K
Dự đoán giá Pyth Network (pyth)
138 Renzo Restaked ETH  EZETH $1,883.97
₿0.051
-0.13 $570.73M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$6.9M
₿585.21
$570.73M
$570.73M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
140 Pendle  PENDLE $3.46
₿0.000096
-7.48 $560.53M
₿9.16K
$3.75
₿0.000098
$3.45
₿0.000087
$88.98M
₿1.99K
$973.68M
₿24.43K
$560.53M
₿9.16K
Dự đoán giá Pendle (pendle)
142 Telcoin  TEL $0.005922
₿0.000000057
-2.28 $544.25M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$3.69M
₿31.48
$592.22M
₿5.75K
$544.25M
₿4.47K
Dự đoán giá Telcoin (tel)
143 Zcash  ZEC $33.92
₿0.00039
-1.26 $543.59M
₿5.86K
$35.17
₿0.00040
$32.91
₿0.00038
$66.12M
₿470.48
$543.65M
₿8.23K
$543.59M
₿5.86K
Dự đoán giá Zcash (zec)
145 Reserve Rights Token  RSR $0.009112
₿0.00000012
0.22 $516.77M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$33.39M
₿521.07
$910.61M
₿13.01K
$516.77M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
146 Aerodrome Finance  AERO $0.6388
₿0.000027
0.33 $515.73M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$45.15M
₿618.19
$1.02B
₿26.04K
$515.73M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
147 dYdX  DYDX $0.6652
₿0.000043
0.64 $509.59M
₿20.31K
$0.6815
₿0.000045
$0.6552
₿0.000043
$12.71M
₿167.09
$586.34M
₿31.1K
$509.59M
₿20.31K
Dự đoán giá dYdX (dydx)
148 AIOZ Network  AIOZ $0.4298
₿0.000011
19.13 $505.69M
₿12.29K
$0.4317
₿0.000012
$0.3571
₿0.000011
$29.46M
₿99.58
$505.71M
₿12.3K
$505.69M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
149 Kava  KAVA $0.4592
₿0.000013
-1.72 $497.35M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.54M
₿342.64
$497.35M
₿14.44K
$497.35M
₿14.44K
Dự đoán giá Kava (kava)
150 MANTRA DAO  OM $0.5185
₿0.000011
0.38 $495.94M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$117.38M
₿1.2K
$941.2M
₿10.59K
$495.94M
₿9.66K
Dự đoán giá MANTRA DAO (om)
151 TrueUSD  TUSD $0.9986
₿0.000014
-0.13 $494.87M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$26.97M
₿694.9
$494.87M
₿7.28K
$494.87M
₿7.28K
152 Elrond  EGLD $17.38
₿0.00076
-1.63 $489.49M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$37.42M
₿398.24
$489.49M
₿20.46K
$489.49M
₿20.46K
Dự đoán giá Elrond (egld)
153 Thorchain  RUNE $1.39
₿0.00010
1.04 $487.96M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$92.43M
₿5.37K
$590.82M
₿42.91K
$487.96M
₿34.56K
Dự đoán giá Thorchain (rune)
157 Beldex  BDX $0.06741
₿0.00000057
-0.64 $482.34M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.43M
₿23.95
$670.58M
₿5.75K
$482.34M
₿3.73K
Dự đoán giá Beldex (bdx)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,267
₿1.0019
-1.33 $479M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$38.95M
₿290.49
$479M
₿3.48K
$479M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
159 eCash  XEC $0.00002375
₿0.0000000010
-6.85 $471.57M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002356
₿0.0000000010
$49.99M
₿358.24
$471.57M
₿21.31K
$471.57M
₿19.98K
Dự đoán giá eCash (xec)
160 Arweave  AR $7.13
₿0.00044
1.34 $467.01M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$30.22M
₿462.18
$467.01M
₿28.72K
$467.01M
₿28.72K
Dự đoán giá Arweave (ar)
162 StakeWise Staked ETH  OSETH $1,881.13
₿0.051
-0.13 $464.07M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$817.33K
₿4.13
$464.07M
₿1.48K
$464.07M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
164 Starknet  STRK $0.1575
₿0.000026
0.48 $457.79M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$26.61M
₿2.04K
$1.58B
₿267.26K
$457.79M
₿19.46K
Dự đoán giá Starknet (strk)
166 NEO  NEO $6.36
₿0.00028
-1.80 $448.52M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$38.63M
₿2.25K
$635.92M
₿28.56K
$448.52M
₿20.14K
Dự đoán giá NEO (neo)
167 APEcoin  APE $0.551
₿0.000023
3.90 $440.43M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$36.3M
₿1.23K
$550.91M
₿23.81K
$440.43M
₿14.95K
Dự đoán giá APEcoin (ape)
168 Matic Network  MATIC $0.25
₿0.000012
1.27 $432.56M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.43M
₿5.85K
$2.5B
₿127.96K
$432.56M
₿118.78K
Dự đoán giá Matic Network (matic)
170 tBTC  TBTC $94,314
₿1.00030
-1.16 $424.49M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$6.11M
₿11.52
$424.49M
₿2.51K
$424.49M
₿2.51K
Dự đoán giá tBTC (tbtc)
171 APENFT  NFT $0.0000004257
₿0.0000000000077
1.62 $421.57M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$21.05M
₿353.29
$425.78M
₿7.69K
$421.57M
₿7.61K
Dự đoán giá APENFT (nft)
173 Axie Infinity  AXS $2.6
₿0.00013
-1.11 $417.46M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.64M
₿785.98
$701.15M
₿37.36K
$417.46M
₿19.8K
Dự đoán giá Axie Infinity (axs)
174 Conflux Token  CFX $0.0797
₿0.0000050
-0.52 $408.86M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$31.98M
₿1.96K
$448.49M
₿27.57K
$408.86M
₿19.35K
Dự đoán giá Conflux Token (cfx)
175 ether.fi Staked ETH  EETH $1,799.38
₿0.051
0.15 $408.3M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$92.57K
₿2.15
$4.42B
₿54.93K
$408.3M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
177 USDB  USDB $1
₿0.000014
0.05 $406.03M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$932.35K
₿645.01
$406.03M
$406.03M
₿0
Dự đoán giá USDB (usdb)
179 Chiliz  CHZ $0.04247
₿0.0000020
0.12 $405.92M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$47.87M
₿1.44K
$405.92M
₿18.72K
$405.92M
₿18.72K
Dự đoán giá Chiliz (chz)
180 Wormhole  W $0.089
₿0.000011
5.00 $405.28M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$70.2M
₿4.68K
$890.02M
₿119.53K
$405.28M
₿21.52K
Dự đoán giá Wormhole (w)
182 Popcat  POPCAT $0.4043
₿0.0000031
-3.72 $396.03M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$192.9M
₿192.09
$396.03M
₿3.11K
$396.03M
₿3.11K
Dự đoán giá Popcat (popcat)
183 Compound Governance Token  COMP $43.71
₿0.0010
-1.13 $390.85M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$31.45M
₿632.52
$437.14M
₿10.21K
$390.85M
₿7K
Dự đoán giá Compound Governance Token (comp)
186 USDD  USDD $1
₿0.000014
-0.03 $383.21M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.65M
₿73.99
$383.21M
$383.21M
₿10.71K
187 Turbo  TURBO $0.00558
₿0.000000011
24.24 $382.83M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$276.24M
₿111.06
$382.83M
₿772.11
$382.83M
₿772.11
Dự đoán giá Turbo (turbo)
188 Beam  BEAM $0.007178
₿0.00000044
0.69 $376.4M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$31.52M
₿389.45
$425.14M
₿27.79K
$376.4M
₿23.51K
Dự đoán giá Beam (beam)
190 Olympus  OHM $21.68
₿0.00018
-0.05 $354.76M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$548.26K
₿12.82
$384.19M
₿4K
$354.76M
₿2.96K
Dự đoán giá Olympus (ohm)
191 Ronin  RON $0.5734
₿0.000053
0.16 $354.76M
₿16.63K
$0.5863
₿0.000055
$0.5678
₿0.000053
$10.6M
₿319.75
$572.76M
₿53.35K
$354.76M
₿16.63K
Dự đoán giá Ronin (ron)
192 Terra  LUNC $0.00006509
₿0.0000000018
0.14 $353.78M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$13.08M
₿588.86
$423.03M
₿12.69K
$353.78M
₿10.87K
Dự đoán giá Terra (lunc)
193 AMP Token  AMP $0.004161
₿0.00000013
0.03 $350.6M
₿7.37K
$0.00425
₿0.00000013
$0.004146
₿0.00000012
$13.64M
₿218.59
$414.86M
₿13.06K
$350.6M
₿7.37K
Dự đoán giá AMP Token (amp)
195 Axelar  AXL $0.3678
₿0.000019
-0.51 $347.51M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$10.25M
₿619.31
$440.72M
₿22.79K
$347.51M
₿12.44K
Dự đoán giá Axelar (axl)
196 Trust Wallet Token  TWT $0.8312
₿0.000017
0.17 $346.34M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$10.54M
₿283.36
$831.24M
₿17.71K
$346.34M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
197 Sun Token  SUN $0.01768
₿0.00000022
2.39 $340.3M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$50.77M
₿387.46
$352M
₿4.41K
$340.3M
₿2.18K
Dự đoán giá Sun Token (sun)
201 LayerZero  ZRO $2.94
1.24 $326.6M
$3.12
$2.83
$97.41M
$2.94B
$326.6M
Dự đoán giá LayerZero (zro)
202 Creditcoin  CTC $0.7222
₿0.000011
6.59 $324.77M
₿3.77K
$0.7376
₿0.000012
$0.6701
₿0.000011
$28.31M
₿123.77
$433.58M
₿6.95K
$324.77M
₿3.77K
Dự đoán giá Creditcoin (ctc)
204 JUST  JST $0.03236
₿0.00000055
2.00 $320.41M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$33.68M
₿453.18
$320.41M
₿5.54K
$320.41M
₿4.98K
Dự đoán giá JUST (jst)
205 Frax  FRAX $0.9997
₿0.000014
-0.01 $319.77M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.3M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
207 Akash Network  AKT $1.27
₿0.000058
0.40 $314.59M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$13.45M
₿109.29
$315.66M
₿13.7K
$314.59M
₿13.59K
Dự đoán giá Akash Network (akt)
208 MimbleWimbleCoin  MWC $28.49
₿0.00019
1.61 $312.77M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$216.78K
₿0.11
$312.78M
₿2.15K
$312.77M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
209 Mina Protocol  MINA $0.252
₿0.000014
-0.78 $309.41M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$17.26M
₿546.62
$309.41M
₿17.07K
$309.41M
₿16.15K
Dự đoán giá Mina Protocol (mina)
211 SuperFarm  SUPER $0.6846
₿0.000015
-3.68 $309.31M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$17.77M
₿170.02
$684.78M
₿15.93K
$309.31M
₿7.2K
Dự đoán giá SuperFarm (super)
215 Wemix Token  WEMIX $0.6966
₿0.000028
0.32 $292.79M
₿10.28K
$0.7003
₿0.000030
$0.6881
₿0.000028
$1.65M
₿115.52
$376.12M
₿27.64K
$292.79M
₿10.28K
Dự đoán giá Wemix Token (wemix)
216 Gnosis  GNO $112.86
₿0.0051
-0.70 $292.25M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$28.2M
₿76.52
$338.57M
₿15.63K
$292.25M
₿13.49K
Dự đoán giá Gnosis (gno)
218 Venom  VENOM $0.1398
₿0.0000077
3.09 $289.68M
₿0
$0.1406
₿0.0000078
$0.1327
₿0.0000075
$1.24M
₿310.98
$1.02B
₿292.92
$289.68M
₿0
Dự đoán giá Venom (venom)
221 Golem  GLM $0.2835
₿0.0000076
-0.16 $283.53M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.41M
₿224.55
$283.53M
₿7.62K
$283.53M
₿7.62K
Dự đoán giá Golem (glm)
222 1inch  1INCH $0.2021
₿0.0000081
3.25 $280.22M
₿9.3K
$0.2029
₿0.0000085
$0.1937
₿0.0000080
$35.56M
₿675.32
$303.26M
₿12.17K
$280.22M
₿9.3K
Dự đoán giá 1inch (1inch)
223 Quorium  QGOLD $3,320.61
₿0.034
1.03 $278.91M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$110.78K
₿5.59
$278.91M
$278.91M
₿0
Dự đoán giá Quorium (qgold)
225 Dash  DASH $22.56
₿0.00052
0.10 $276.13M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$26.74M
₿729.96
$276.16M
₿10.03K
$276.13M
₿6.22K
Dự đoán giá Dash (dash)
226 Dog (Bitcoin)  DOG $0.002757
35.00 $275.55M
$0.002819
$0.001955
$29.64M
$275.55M
$275.55M
Dự đoán giá Dog (Bitcoin) (dog)
227 Snek  SNEK $0.003685
₿0.000000016
0.60 $272.37M
₿1.18K
$0.003801
₿0.000000017
$0.0034
₿0.000000015
$3.48M
₿18.49
$275.67M
₿1.22K
$272.37M
₿1.18K
Dự đoán giá Snek (snek)
228 MX Token  MX $2.88
₿0.000079
-0.48 $271.73M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$8.32M
₿907.8
$1.2B
₿34.19K
$271.73M
₿7.89K
Dự đoán giá MX Token (mx)
229 Kusama  KSM $16.29
₿0.00057
-0.26 $267.4M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$12.82M
₿368.76
$267.42M
₿5.79K
$267.4M
₿5.2K
Dự đoán giá Kusama (ksm)
230 Stader ETHx  ETHX $1,903.3
₿0.051
-0.33 $265.14M
₿6.4K
$1,918.93
₿0.052
$1,885.03
₿0.051
$6.76K
₿15.05
$265.14M
₿6.4K
$265.14M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
231 Notcoin  NOT $0.002574
₿0.00000000054
6.53 $263.49M
$0.002576
$0.002374
$43.79M
$263.49M
$263.49M
Dự đoán giá Notcoin (not)
233 SafePal  SFP $0.5252
₿0.000013
-0.04 $262.85M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.22M
₿283.26
$262.85M
₿6.52K
$262.85M
₿6.03K
Dự đoán giá SafePal (sfp)
234 Blur  BLUR $0.1137
₿0.0000074
-1.27 $262.48M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.84M
₿715.12
$341.19M
₿22.31K
$262.48M
₿11.38K
Dự đoán giá Blur (blur)
236 Theta Fuel  TFUEL $0.03781
₿0.0000015
-0.93 $261.54M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.16M
₿865.08
$261.58M
₿9.97K
$261.54M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
238 Zilliqa  ZIL $0.01314
₿0.00000046
-0.44 $260.47M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$14.37M
₿447.52
$269.44M
₿8.92K
$260.47M
₿8.56K
Dự đoán giá Zilliqa (zil)
239 Mog Coin  MOG $0.0000006643
₿0.0000000000085
6.59 $259.79M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000006038
₿0.0000000000081
$29.64M
₿80.89
$259.79M
₿3.35K
$259.79M
₿3.35K
Dự đoán giá Mog Coin (mog)
240 Safe  SAFE $0.4585
1.20 $259.43M
$0.469
₿0.
$0.4471
₿0.
$8.12M
₿0
$457.63M
$259.43M
Dự đoán giá Safe (safe)
241 Synthetix Network Token  SNX $0.7625
₿0.000055
-0.86 $258.86M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$21.64M
₿676.8
$259.18M
₿18.23K
$258.86M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
243 Aethir  ATH $0.02999
0.93 $254.3M
$0.03073
$0.029
$18.72M
$1.26B
$254.3M
Dự đoán giá Aethir (ath)
244 cat in a dogs world  MEW $0.002858
₿0.000000054
2.17 $254.03M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$52.86M
₿581.86
$254.03M
₿4.85K
$254.03M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
245 Compound Wrapped BTC  CWBTC $1,894.02
₿0.020
-1.32 $253.83M
₿6.64K
$1,919.33
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.83M
₿6.64K
$253.83M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
247 Arkham  ARKM $0.6163
₿0.000027
6.84 $249.54M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.65M
₿954.55
$614.86M
₿26.83K
$249.54M
₿5.49K
Dự đoán giá Arkham (arkm)
249 VeThor  VTHO $0.002764
₿0.000000056
1.38 $245.21M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.5M
₿47.93
$245.32M
$245.21M
₿4.2K
Dự đoán giá VeThor (vtho)
251 Nervos Network  CKB $0.005178
₿0.00000052
-0.80 $240.15M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.24M
₿4.81K
$244M
₿23.65K
$240.15M
₿23.29K
Dự đoán giá Nervos Network (ckb)
253 Coinbase Wrapped Staked ETH  CBETH $1,975.59
₿0.053
-0.14 $239.6M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$2.73M
₿151.43
$737.69M
₿78.73K
$239.6M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
254 Qtum  QTUM $2.27
₿0.000072
-1.62 $239.54M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$22.1M
₿1.31K
$244.54M
₿7.79K
$239.54M
₿7.59K
Dự đoán giá Qtum (qtum)
256 Decred  DCR $14.29
₿0.00036
1.41 $239.42M
₿5.82K
$14.48
₿0.00037
$14.02
₿0.00036
$2.72M
₿45.63
$239.44M
₿7.65K
$239.42M
₿5.82K
Dự đoán giá Decred (dcr)
257 Baby Doge Coin  BABYDOGE $0.000000001445
₿0.000000000000028
1.69 $239.06M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001405
₿0.000000000000028
$29.81M
₿51.78
$606.82M
₿12.16K
$239.06M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
259 0x  ZRX $0.2801
₿0.0000094
0.90 $237.59M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$38.03M
₿396.76
$280.04M
₿9.47K
$237.59M
₿8.02K
Dự đoán giá 0x (zrx)
260 Swell Ethereum  SWETH $1,956.2
₿0.053
-0.11 $237.34M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$114.04K
₿54.8
$237.35M
₿11.03K
$237.34M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
262 Convex Finance  CVX $2.82
₿0.000052
-2.23 $230.85M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.34M
₿69.57
$281.21M
₿5.2K
$230.85M
₿4.28K
Dự đoán giá Convex Finance (cvx)
264 Moca Network  MOCA $0.08581
-0.41 $229.32M
$0.08891
$0.08472
$20.16M
$762.59M
$229.32M
Dự đoán giá Moca Network (moca)
265 BTSE Token  BTSE $1.41
₿0.000011
1.22 $228.82M
₿1.8K
$1.41
₿0.000011
$1.38
₿0.000010
$1.36M
₿0.06
$282.39M
₿2.22K
$228.82M
₿1.8K
Dự đoán giá BTSE Token (btse)
266 Astar  ASTR $0.02975
₿0.0000019
0.11 $227.54M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$8.06M
₿630.48
$250.09M
₿16.73K
$227.54M
₿11.16K
Dự đoán giá Astar (astr)
267 EthereumPoW  ETHW $2.11
₿0.000074
45.95 $226.86M
₿8.04K
$2.13
₿0.000079
$1.43
₿0.000074
$60.02M
₿377.55
$226.86M
₿8.04K
$226.86M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
268 NEM  XEM $0.02518
₿0.00000068
43.28 $226.68M
₿6.15K
$0.0257
₿0.00000071
$0.01737
₿0.00000067
$218M
₿97.18
$226.68M
₿6.15K
$226.68M
₿6.15K
Dự đoán giá NEM (xem)
269 Basic Attention Token  BAT $0.1514
₿0.0000044
0.84 $226.46M
₿6.64K
$0.1528
₿0.0000047
$0.1489
₿0.0000044
$18.38M
₿1.23K
$227.11M
₿6.67K
$226.46M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
270 Verus Coin  VRSC $2.88
₿0.000016
-2.13 $226.28M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.02K
₿0.22
$226.29M
₿1.39K
$226.28M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
271 BENQI Liquid Staked AVAX  SAVAX $26.44
₿0.00077
-3.13 $226.16M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.69M
₿25.86
$226.16M
₿5.14K
$226.16M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
273 ZKsync  ZK $0.06047
₿0.0000055
1.86 $222.28M
$0.06189
$0.05838
$36.84M
$1.27B
$222.28M
Dự đoán giá ZKsync (zk)
274 GHO  GHO $0.9998
₿0.000014
0.02 $221.49M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$12.38M
₿59.52
$221.49M
₿676.45
$221.49M
₿676.45
Dự đoán giá GHO (gho)
275 Liquid Staked ETH  LSETH $1,943.06
₿0.053
-0.19 $221.38M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.7M
₿1.08
$221.38M
₿3.56K
$221.38M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
276 Frax Share  FXS $2.47
₿0.000097
4.45 $221.17M
₿7.69K
$2.49
₿0.00010
$2.33
₿0.000096
$27.43M
₿340.69
$246.18M
₿9.72K
$221.17M
₿7.69K
Dự đoán giá Frax Share (fxs)
277 Gas  GAS $3.39
₿0.000093
-2.32 $220.46M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$19.22M
₿233.74
$220.46M
₿6.04K
$220.46M
₿6.04K
Dự đoán giá Gas (gas)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây