$3.42T
Tổng vốn hoá thị trường
$54.23B
Tổng khối lượng
BTC 62.51%     ETH 8.60%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 tBTC  TBTC $107,172
₿1.00030
0.04 $560.69M
₿2.51K
$108,399
₿1.010
$106,492
₿0.99
$4.29M
₿11.52
$560.69M
₿2.51K
$560.69M
₿2.51K
Dự đoán giá tBTC (tbtc)
146 Tezos  XTZ $0.5317
₿0.000017
0.68 $557.74M
₿17.61K
$0.537
₿0.000018
$0.5281
₿0.000017
$8.59M
₿564.27
$568.43M
₿17.98K
$557.74M
₿17.61K
Dự đoán giá Tezos (xtz)
150 Core  CORE $0.5195
₿0.000031
1.14 $521.87M
₿28.25K
$0.5242
₿0.000035
$0.5136
₿0.000031
$10.75M
₿1.6K
$1.09B
₿67.47K
$521.87M
₿28.25K
Dự đoán giá Core (core)
151 Flow  FLOW $0.3264
₿0.000017
1.09 $519.57M
₿26.23K
$0.3287
₿0.000018
$0.3223
₿0.000017
$10.37M
₿608.01
$519.57M
₿26.23K
$519.57M
₿26.23K
Dự đoán giá Flow (flow)
153 Onyxcoin  XCN $0.01501
₿0.000000035
1.03 $511.32M
₿980.01
$0.01508
₿0.000000036
$0.01479
₿0.000000034
$13.92M
₿84.72
$726.96M
₿1.7K
$511.32M
₿980.01
Dự đoán giá Onyxcoin (xcn)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,583
₿1.0019
0.38 $508.41M
₿3.48K
$108,385
₿1.0076
$107,106
₿0.99
$7.21M
₿290.49
$508.41M
₿3.48K
$508.41M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
156 TrueUSD  TUSD $0.9987
₿0.000014
-0.06 $493.94M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$8.69M
₿694.9
$493.94M
₿7.28K
$493.94M
₿7.28K
159 APEcoin  APE $0.6021
₿0.000023
0.99 $481.37M
₿14.95K
$0.6142
₿0.000024
$0.5956
₿0.000023
$25.15M
₿1.23K
$602.12M
₿23.81K
$481.37M
₿14.95K
Dự đoán giá APEcoin (ape)
160 Decentraland  MANA $0.2503
₿0.0000086
0.44 $480.51M
₿16.16K
$0.2548
₿0.0000091
$0.2486
₿0.0000086
$16.77M
₿1.63K
$549.11M
₿19.02K
$480.51M
₿16.16K
Dự đoán giá Decentraland (mana)
162 DeXe  DEXE $8.21
₿0.00022
-5.41 $468.61M
₿12.87K
$8.98
₿0.00023
$8.07
₿0.00022
$23.79M
₿211.75
$791.95M
₿21.76K
$468.61M
₿12.87K
Dự đoán giá DeXe (dexe)
163 Thorchain  RUNE $1.33
₿0.00010
0.23 $468.46M
₿34.56K
$1.37
₿0.00010
$1.33
₿0.00010
$106.71M
₿5.37K
$567.09M
₿42.91K
$468.46M
₿34.56K
Dự đoán giá Thorchain (rune)
167 Kava  KAVA $0.4013
₿0.000013
0.30 $434.84M
₿14.44K
$0.4059
₿0.000014
$0.4
₿0.000013
$5.85M
₿342.64
$434.84M
₿14.44K
$434.84M
₿14.44K
Dự đoán giá Kava (kava)
168 USDD  USDD $1
₿0.000014
-0.01 $433.91M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$12.99M
₿73.99
$433.91M
$433.91M
₿10.71K
169 Beldex  BDX $0.0606
₿0.00000057
-0.45 $433.07M
₿3.73K
$0.06132
₿0.00000057
$0.06038
₿0.00000056
$2.91M
₿23.95
$602.04M
₿5.75K
$433.07M
₿3.73K
Dự đoán giá Beldex (bdx)
170 APENFT  NFT $0.0000004336
₿0.0000000000077
-0.36 $429.32M
₿7.61K
$0.0000004359
₿0.0000000000078
$0.0000004328
₿0.0000000000076
$4.77M
₿353.29
$433.61M
₿7.69K
$429.32M
₿7.61K
Dự đoán giá APENFT (nft)
172 Compound Governance Token  COMP $45.52
₿0.0010
-0.24 $422.84M
₿7K
$46.03
₿0.0010
$45.06
₿0.0010
$38.11M
₿632.52
$455.09M
₿10.21K
$422.84M
₿7K
Dự đoán giá Compound Governance Token (comp)
173 Helium  HNT $2.29
₿0.000079
0.68 $421.99M
₿12.94K
$2.33
₿0.000082
$2.27
₿0.000078
$3.87M
₿718.39
$510.76M
₿17.65K
$421.99M
₿12.94K
Dự đoán giá Helium (hnt)
175 Brett  BRETT $0.04215
₿0.0000011
3.16 $418.23M
₿9.59K
$0.0442
₿0.0000011
$0.04058
₿0.0000011
$17.96M
₿196.34
$418.23M
₿11.28K
$418.23M
₿9.59K
Dự đoán giá Brett (brett)
176 Dog (Bitcoin)  DOG $0.004172
4.04 $418.07M
$0.004591
$0.00401
$28.32M
$418.07M
$418.07M
Dự đoán giá Dog (Bitcoin) (dog)
178 USDB  USDB $0.9991
₿0.000014
0.13 $406.25M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$162.17K
₿645.01
$406.25M
$406.25M
₿0
Dự đoán giá USDB (usdb)
179 Reserve Rights Token  RSR $0.006856
₿0.00000012
-0.02 $397.12M
₿6.58K
$0.007032
₿0.00000014
$0.00684
₿0.00000012
$16.95M
₿521.07
$685.74M
₿13.01K
$397.12M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
180 NEO  NEO $5.51
₿0.00028
1.56 $388.63M
₿20.14K
$5.55
₿0.00029
$5.42
₿0.00027
$13.58M
₿2.25K
$551.01M
₿28.56K
$388.63M
₿20.14K
Dự đoán giá NEO (neo)
181 Starknet  STRK $0.1149
₿0.000026
2.63 $385.16M
₿19.46K
$0.1158
₿0.000027
$0.1113
₿0.000026
$16.12M
₿2.04K
$1.15B
₿267.26K
$385.16M
₿19.46K
Dự đoán giá Starknet (strk)
182 Elrond  EGLD $13.42
₿0.00076
1.79 $380.75M
₿20.46K
$13.57
₿0.00079
$13.18
₿0.00075
$8.66M
₿398.24
$380.75M
₿20.46K
$380.75M
₿20.46K
Dự đoán giá Elrond (egld)
184 Venom  VENOM $0.1815
₿0.0000077
6.56 $378.64M
₿0
$0.1817
₿0.0000078
$0.1699
₿0.0000075
$1.11M
₿310.98
$1.32B
₿292.92
$378.64M
₿0
Dự đoán giá Venom (venom)
185 Stader ETHx  ETHX $2,594.15
₿0.051
0.09 $377.11M
₿6.4K
$2,642.82
₿0.052
$2,557.18
₿0.051
$706.03
₿15.05
$377.11M
₿6.4K
$377.11M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
187 dYdX  DYDX $0.5039
₿0.000043
1.03 $375.94M
₿20.31K
$0.5105
₿0.000045
$0.495
₿0.000043
$7.33M
₿167.09
$482.88M
₿31.1K
$375.94M
₿20.31K
Dự đoán giá dYdX (dydx)
188 AIOZ Network  AIOZ $0.3177
₿0.000011
1.78 $375.75M
₿12.29K
$0.3206
₿0.000012
$0.3089
₿0.000011
$8.95M
₿99.58
$376.35M
₿12.3K
$375.75M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
189 Conflux Token  CFX $0.07326
₿0.0000050
2.12 $373.26M
₿19.35K
$0.07411
₿0.0000050
$0.0716
₿0.0000046
$11.35M
₿1.96K
$415.23M
₿27.57K
$373.26M
₿19.35K
Dự đoán giá Conflux Token (cfx)
190 eCash  XEC $0.00001872
₿0.0000000010
0.62 $372.44M
₿19.98K
$0.00001894
₿0.0000000010
$0.0000186
₿0.0000000010
$3.76M
₿358.24
$372.45M
₿21.31K
$372.44M
₿19.98K
Dự đoán giá eCash (xec)
192 Axie Infinity  AXS $2.25
₿0.00013
3.04 $368.53M
₿19.8K
$2.27
₿0.00014
$2.18
₿0.00013
$11.43M
₿785.98
$608.5M
₿37.36K
$368.53M
₿19.8K
Dự đoán giá Axie Infinity (axs)
193 ether.fi Staked ETH  EETH $2,437.83
₿0.051
0.19 $365.2M
₿20.76K
$2,459.04
₿0.051
$2,421
₿0.050
$11.33K
₿2.15
$6.71B
₿54.93K
$365.2M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
194 Mog Coin  MOG $0.0000009178
₿0.0000000000085
2.07 $359.73M
₿3.35K
$0.0000009462
₿0.0000000000088
$0.0000008957
₿0.0000000000081
$12.02M
₿80.89
$359.73M
₿3.35K
$359.73M
₿3.35K
Dự đoán giá Mog Coin (mog)
195 Telcoin  TEL $0.003904
₿0.000000057
0.64 $358.83M
₿4.47K
$0.003965
₿0.000000061
$0.003863
₿0.000000057
$1.18M
₿31.48
$390.46M
₿5.75K
$358.83M
₿4.47K
Dự đoán giá Telcoin (tel)
196 EOS  EOS $0.4941
₿0.000015
-0.77 $351.82M
₿17.23K
$0.5021
₿0.000015
$0.4921
₿0.000014
$527.47K
₿2.6K
$1.04B
$351.82M
₿17.23K
Dự đoán giá EOS (eos)
198 Wormhole  W $0.07529
₿0.000011
-1.10 $349.51M
₿21.52K
$0.08219
₿0.000012
$0.07432
₿0.000011
$117.98M
₿4.68K
$752.15M
₿119.53K
$349.51M
₿21.52K
Dự đoán giá Wormhole (w)
199 Ether.fi  ETHFI $0.9295
₿0.000079
3.28 $348.76M
₿9.18K
$0.952
₿0.000085
$0.8923
₿0.000078
$57.93M
₿4.62K
$930.81M
₿79.7K
$348.76M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
202 Chiliz  CHZ $0.0353
₿0.0000020
0.55 $342.53M
₿18.72K
$0.03554
₿0.0000022
$0.03499
₿0.0000020
$34.98M
₿1.44K
$342.53M
₿18.72K
$342.53M
₿18.72K
Dự đoán giá Chiliz (chz)
203 Coinbase Wrapped Staked ETH  CBETH $2,689.13
₿0.053
0.05 $340.12M
₿9.54K
$2,713.47
₿0.054
$2,675.41
₿0.053
$2.12M
₿151.43
$1B
₿78.73K
$340.12M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
204 Arweave  AR $5.17
₿0.00044
6.05 $338.56M
₿28.72K
$5.23
₿0.00046
$4.86
₿0.00043
$31.51M
₿462.18
$338.56M
₿28.72K
$338.56M
₿28.72K
Dự đoán giá Arweave (ar)
207 ZKsync  ZK $0.04703
₿0.0000055
3.43 $333.55M
$0.04834
$0.04527
$21.75M
$644.66M
$333.55M
Dự đoán giá ZKsync (zk)
208 JUST  JST $0.03362
₿0.00000055
-0.50 $332.9M
₿4.98K
$0.03386
₿0.00000057
$0.03357
₿0.00000055
$16.77M
₿453.18
$332.9M
₿5.54K
$332.9M
₿4.98K
Dự đoán giá JUST (jst)
209 Axelar  AXL $0.3346
₿0.000019
3.30 $332.08M
₿12.44K
$0.3396
₿0.000022
$0.3235
₿0.000019
$11.57M
₿619.31
$403.89M
₿22.79K
$332.08M
₿12.44K
Dự đoán giá Axelar (axl)
210 Olympus  OHM $20.22
₿0.00018
0.70 $331.26M
₿2.96K
$20.27
₿0.00017
$20
₿0.00017
$205.88K
₿12.82
$417.74M
₿4K
$331.26M
₿2.96K
Dự đoán giá Olympus (ohm)
214 Swell Ethereum  SWETH $2,669.79
₿0.053
0.05 $323.91M
₿11.03K
$2,694.9
₿0.054
$2,654.17
₿0.052
$206.51K
₿54.8
$323.92M
₿11.03K
$323.91M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
216 Sun Token  SUN $0.01645
₿0.00000022
-0.32 $317.28M
₿2.18K
$0.01654
₿0.00000022
$0.01639
₿0.00000021
$15.55M
₿387.46
$327.65M
₿4.41K
$317.28M
₿2.18K
Dự đoán giá Sun Token (sun)
217 Frax  FRAX $0.9992
₿0.000014
0.01 $314.16M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$1.39M
₿607.03
$314.16M
₿9.54K
$314.16M
₿9.54K
220 Terra  LUNC $0.0000558
₿0.0000000018
0.55 $304.93M
₿10.87K
$0.00005611
₿0.0000000019
$0.00005544
₿0.0000000018
$5.11M
₿588.86
$362.47M
₿12.69K
$304.93M
₿10.87K
Dự đoán giá Terra (lunc)
222 SuperFarm  SUPER $0.6662
₿0.000015
7.56 $300.74M
₿7.2K
$0.6752
₿0.000017
$0.6194
₿0.000015
$19.36M
₿170.02
$665.81M
₿15.93K
$300.74M
₿7.2K
Dự đoán giá SuperFarm (super)
224 Popcat  POPCAT $0.3027
₿0.0000031
3.60 $297.23M
₿3.11K
$0.3105
₿0.0000035
$0.2916
₿0.0000031
$41.38M
₿192.09
$297.23M
₿3.11K
$297.23M
₿3.11K
Dự đoán giá Popcat (popcat)
226 Frax Ether  FRXETH $2,435.44
₿0.051
0.05 $294.18M
₿13K
$2,457.06
₿0.051
$2,420.47
₿0.050
$53.86K
₿97.69
$294.18M
₿13K
$294.18M
₿13K
Dự đoán giá Frax Ether (frxeth)
227 Beam  BEAM $0.005605
₿0.00000044
4.00 $293.99M
₿23.51K
$0.005802
₿0.00000045
$0.00538
₿0.00000042
$15.69M
₿389.45
$332.06M
₿27.79K
$293.99M
₿23.51K
Dự đoán giá Beam (beam)
228 Akash Network  AKT $1.07
₿0.000058
0.06 $291.88M
₿13.59K
$1.11
₿0.000060
$1.07
₿0.000058
$4.32M
₿109.29
$294.45M
₿13.7K
$291.88M
₿13.59K
Dự đoán giá Akash Network (akt)
229 Aethir  ATH $0.02948
3.30 $291.41M
$0.0297
$0.02846
$14.09M
$1.24B
$291.41M
Dự đoán giá Aethir (ath)
231 Gnosis  GNO $109.07
₿0.0051
0.64 $287.98M
₿13.49K
$109.95
₿0.0053
$108.37
₿0.0052
$4.99M
₿76.52
$327.3M
₿15.63K
$287.98M
₿13.49K
Dự đoán giá Gnosis (gno)
232 Trust Wallet Token  TWT $0.6883
₿0.000017
1.15 $286.67M
₿7.38K
$0.6962
₿0.000018
$0.6798
₿0.000017
$5.09M
₿283.36
$688.04M
₿17.71K
$286.67M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
233 Ronin  RON $0.4374
₿0.000053
0.25 $286.08M
₿16.63K
$0.4418
₿0.000055
$0.4347
₿0.000053
$4.75M
₿319.75
$437.28M
₿53.35K
$286.08M
₿16.63K
Dự đoán giá Ronin (ron)
235 AMP Token  AMP $0.00336
₿0.00000013
0.61 $283.07M
₿7.37K
$0.003395
₿0.00000013
$0.00334
₿0.00000012
$7.44M
₿218.59
$334.95M
₿13.06K
$283.07M
₿7.37K
Dự đoán giá AMP Token (amp)
238 Livepeer  LPT $6.57
₿0.00022
11.85 $275.51M
₿7.03K
$6.97
₿0.00024
$5.84
₿0.00022
$230.48M
₿341.58
$275.51M
₿7.03K
$275.51M
₿7.03K
Dự đoán giá Livepeer (lpt)
239 Compound Wrapped BTC  CWBTC $2,159.42
₿0.020
0.13 $268.35M
₿6.64K
$2,178.02
₿0.020
$2,152.74
₿0.020
$0
₿0
$268.35M
₿6.64K
$268.35M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
240 Creditcoin  CTC $0.5878
₿0.000011
1.40 $267.41M
₿3.77K
$0.59
₿0.000012
$0.5791
₿0.000011
$4.08M
₿123.77
$353.08M
₿6.95K
$267.41M
₿3.77K
Dự đoán giá Creditcoin (ctc)
243 BTSE Token  BTSE $1.61
₿0.000011
3.34 $260.85M
₿1.8K
$1.62
₿0.000011
$1.53
₿0.000010
$4.57M
₿0.06
$321.91M
₿2.22K
$260.85M
₿1.8K
Dự đoán giá BTSE Token (btse)
244 Matic Network  MATIC $0.1777
₿0.000012
0.68 $259.42M
₿118.78K
$0.1809
₿0.000013
$0.1762
₿0.000012
$894.28K
₿5.85K
$1.78B
₿127.96K
$259.42M
₿118.78K
Dự đoán giá Matic Network (matic)
245 Turbo  TURBO $0.0037
₿0.000000011
3.65 $255.32M
₿772.11
$0.003789
₿0.000000011
$0.003536
₿0.000000010
$36.29M
₿111.06
$255.32M
₿772.11
$255.32M
₿772.11
Dự đoán giá Turbo (turbo)
248 Decred  DCR $14.71
₿0.00036
0.16 $248.29M
₿5.82K
$14.8
₿0.00037
$14.47
₿0.00036
$2.63M
₿45.63
$248.29M
₿7.65K
$248.29M
₿5.82K
Dự đoán giá Decred (dcr)
249 1inch  1INCH $0.1775
₿0.0000081
-0.02 $247.78M
₿9.3K
$0.1807
₿0.0000085
$0.1767
₿0.0000080
$7.75M
₿675.32
$266.63M
₿12.17K
$247.78M
₿9.3K
Dự đoán giá 1inch (1inch)
251 Dash  DASH $19.95
₿0.00052
1.58 $246.16M
₿6.22K
$20.06
₿0.00055
$19.6
₿0.00052
$13.25M
₿729.96
$246.16M
₿10.03K
$246.16M
₿6.22K
Dự đoán giá Dash (dash)
252 Moca Network  MOCA $0.07267
1.78 $245.66M
$0.07482
$0.07127
$17.09M
$646.35M
$245.66M
Dự đoán giá Moca Network (moca)
254 Safe  SAFE $0.4102
3.32 $243.61M
$0.4158
₿0.
$0.3951
₿0.
$7.82M
₿0
$410.36M
$243.61M
Dự đoán giá Safe (safe)
255 BENQI Liquid Staked AVAX  SAVAX $21.76
₿0.00077
0.57 $240.49M
₿5.14K
$22.03
₿0.00078
$21.6
₿0.00076
$633.98K
₿25.86
$240.49M
₿5.14K
$240.49M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
256 cat in a dogs world  MEW $0.002684
₿0.000000054
1.36 $238.66M
₿4.85K
$0.002779
₿0.000000057
$0.002626
₿0.000000051
$22.31M
₿581.86
$238.66M
₿4.85K
$238.66M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
258 Staked Frax Ether  SFRXETH $2,745.52
₿0.054
0.02 $227.18M
₿8.67K
$2,772.07
₿0.055
$2,728.83
₿0.054
$69.79
₿11.36
$227.18M
₿8.67K
$227.18M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
259 GHO  GHO $0.9994
₿0.000014
-0.01* $224.33M
₿676.45
$0.9996
₿0.000014
$0.9959
₿0.000014
$10.37M
₿59.52
$224.33M
₿676.45
$224.33M
₿676.45
Dự đoán giá GHO (gho)
260 SafePal  SFP $0.4454
₿0.000013
0.84 $222.71M
₿6.03K
$0.4496
₿0.000013
$0.4385
₿0.000012
$2.93M
₿283.26
$222.71M
₿6.52K
$222.71M
₿6.03K
Dự đoán giá SafePal (sfp)
261 Golem  GLM $0.222
₿0.0000076
0.93 $222.08M
₿7.62K
$0.2248
₿0.0000080
$0.2197
₿0.0000076
$4.65M
₿224.55
$222.08M
₿7.62K
$222.08M
₿7.62K
Dự đoán giá Golem (glm)
264 Theta Fuel  TFUEL $0.03152
₿0.0000015
-0.44 $220.32M
₿9.97K
$0.03196
₿0.0000017
$0.03146
₿0.0000015
$1.38M
₿865.08
$220.32M
₿9.97K
$220.32M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
266 Kusama  KSM $13.18
₿0.00057
-0.53 $220.07M
₿5.2K
$13.53
₿0.00061
$13.07
₿0.00057
$7.21M
₿368.76
$220.07M
₿5.79K
$220.07M
₿5.2K
Dự đoán giá Kusama (ksm)
267 Ravencoin  RVN $0.01411
₿0.00000056
1.22 $215.8M
₿7.79K
$0.01467
₿0.00000061
$0.0138
₿0.00000056
$26.61M
₿662.65
$215.81M
₿11.92K
$215.8M
₿7.79K
Dự đoán giá Ravencoin (rvn)
268 MX Token  MX $2.29
₿0.000079
0.18 $215.63M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$3.05M
₿907.8
$951.54M
₿34.19K
$215.63M
₿7.89K
Dự đoán giá MX Token (mx)
269 Mina Protocol  MINA $0.1709
₿0.000014
-0.25 $211.85M
₿16.15K
$0.1738
₿0.000015
$0.1697
₿0.000014
$7.19M
₿546.62
$211.85M
₿17.07K
$211.85M
₿16.15K
Dự đoán giá Mina Protocol (mina)
270 Qtum  QTUM $1.96
₿0.000072
0.37 $207.18M
₿7.59K
$1.98
₿0.000075
$1.94
₿0.000065
$11.1M
₿1.31K
$211.33M
₿7.79K
$207.18M
₿7.59K
Dự đoán giá Qtum (qtum)
271 MANTRA DAO  OM $0.2116
₿0.000011
1.65 $206.97M
₿9.66K
$0.2219
₿0.000012
$0.2069
₿0.000010
$73.17M
₿1.2K
$355.34M
₿10.59K
$206.97M
₿9.66K
Dự đoán giá MANTRA DAO (om)
274 SwissBorg  BORG $0.2088
₿0.0000036
-0.21 $205.31M
₿3.62K
$0.2159
₿0.0000038
$0.2058
₿0.0000035
$177.22K
₿25.58
$205.31M
₿3.62K
$205.31M
₿3.62K
Dự đoán giá SwissBorg (borg)
275 Zilliqa  ZIL $0.01074
₿0.00000046
0.62 $205.16M
₿8.56K
$0.0109
₿0.00000048
$0.01065
₿0.00000046
$6.58M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Dự đoán giá Zilliqa (zil)
276 Euler  EUL $10.96
₿0.000083
3.80 $204.86M
₿1.57K
$11.1
₿0.000085
$10.3
₿0.000080
$1.58M
₿5.43
$298.03M
₿2.28K
$204.86M
₿1.57K
Dự đoán giá Euler (eul)
277 LayerZero  ZRO $1.84
4.68 $204.85M
$1.88
$1.75
$28.36M
$1.84B
$204.85M
Dự đoán giá LayerZero (zro)
278 Synthetix Network Token  SNX $0.5874
₿0.000055
0.14 $201.81M
₿18.2K
$0.5935
₿0.000059
$0.5796
₿0.000055
$8.92M
₿676.8
$202.05M
₿18.23K
$201.81M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
280 Arkham  ARKM $0.452
₿0.000027
0.47 $199.91M
₿5.49K
$0.4623
₿0.000030
$0.4484
₿0.000026
$21.62M
₿954.55
$452.28M
₿26.83K
$199.91M
₿5.49K
Dự đoán giá Arkham (arkm)
281 IoTeX  IOTX $0.02111
₿0.0000011
0.24 $199.3M
₿10.65K
$0.02141
₿0.0000011
$0.02103
₿0.0000010
$3.03M
₿697.64
$199.3M
₿10.71K
$199.3M
₿10.65K
Dự đoán giá IoTeX (iotx)
283 Baby Doge Coin  BABYDOGE $0.000000001168
₿0.000000000000028
3.85 $196.4M
₿4.18K
$0.000000001186
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$8.08M
₿51.78
$491.33M
₿12.16K
$196.4M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
284 Convex Finance  CVX $2.36
₿0.000052
0.34 $193.85M
₿4.28K
$2.43
₿0.000054
$2.35
₿0.000051
$6.43M
₿69.57
$236.2M
₿5.2K
$193.85M
₿4.28K
Dự đoán giá Convex Finance (cvx)
285 Toshi  TOSHI $0.000461
₿0.0000000083
-2.23 $193.91M
₿3.59K
$0.0004731
₿0.0000000096
$0.0004519
₿0.0000000083
$8.82M
₿66.19
$193.91M
₿3.59K
$193.91M
₿3.59K
Dự đoán giá Toshi (toshi)
287 Basic Attention Token  BAT $0.127
₿0.0000044
1.30 $190.05M
₿6.64K
$0.1287
₿0.0000047
$0.1249
₿0.0000044
$8.35M
₿1.23K
$190.61M
₿6.67K
$190.05M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
291 Astar  ASTR $0.02278
₿0.0000019
0.58 $185.16M
₿11.16K
$0.02311
₿0.0000021
$0.02257
₿0.0000019
$2.88M
₿630.48
$192.87M
₿16.73K
$185.16M
₿11.16K
Dự đoán giá Astar (astr)
292 Wrapped Beacon ETH  WBETH $2,615.73
₿0.052
0.05 $185.36M
₿3.71K
$2,642.37
₿0.053
$2,605.37
₿0.052
$955.42K
₿91.01
$185.36M
₿3.71K
$185.36M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
293 0x  ZRX $0.2171
₿0.0000094
0.92 $184.27M
₿8.02K
$0.2199
₿0.000010
$0.2148
₿0.0000094
$15.8M
₿396.76
$217.2M
₿9.47K
$184.27M
₿8.02K
Dự đoán giá 0x (zrx)
295 Notcoin  NOT $0.001787
₿0.00000000054
1.45 $183.18M
$0.001828
$0.001754
$15.31M
$183.18M
$183.18M
Dự đoán giá Notcoin (not)
296 Frax Share  FRAX $1.98
₿0.000097
-1.66 $180.51M
₿7.69K
$2.04
₿0.00010
$1.97
₿0.000096
$7.47M
₿340.69
$197.89M
₿9.72K
$180.51M
₿7.69K
Dự đoán giá Frax Share (frax)
297 Gas  GAS $2.76
₿0.000093
0.73 $179.87M
₿6.04K
$2.78
₿0.000096
$2.74
₿0.000092
$2.1M
₿233.74
$179.87M
₿6.04K
$179.87M
₿6.04K
Dự đoán giá Gas (gas)
299 Qubic  QUBIC $0.000001489
₿0.000000000089
-2.09 $178.84M
₿0
$0.000001549
₿0.000000000092
$0.000001489
₿0.000000000087
$1.78M
₿23.81
$222.11M
$178.84M
₿0
Dự đoán giá Qubic (qubic)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây