Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (757)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
134	Pendle PENDLE	$3.06 ₿0.000096	-3.78	$494.22M ₿9.16K	$3.27 ₿0.000098	$3.06 ₿0.000087	$84M ₿1.99K	$861.72M ₿24.43K	$494.22M ₿9.16K
139	Pyth Network PYTH	$0.1317 ₿0.000010	-1.20	$478.16M ₿16.31K	$0.1362 ₿0.000011	$0.1309 ₿0.000010	$17.6M ₿1.09K	$1.32B ₿108.72K	$478.16M ₿16.31K
140	Beldex BDX	$0.06824 ₿0.00000057	-1.05	$472M ₿3.73K	$0.06942 ₿0.00000057	$0.06741 ₿0.00000056	$3.79M ₿23.95	$678M ₿5.75K	$472M ₿3.73K
141	dYdX DYDX	$0.6089 ₿0.000043	-2.56	$470.82M ₿20.31K	$0.6322 ₿0.000045	$0.6094 ₿0.000043	$11.16M ₿167.09	$470.82M ₿31.1K	$470.82M ₿20.31K
145	Decentraland MANA	$0.2434 ₿0.0000086	0.79	$455.01M ₿16.16K	$0.2466 ₿0.0000091	$0.2395 ₿0.0000086	$32.78M ₿1.63K	$534.22M ₿19.02K	$455.01M ₿16.16K
147	Axie Infinity AXS	$2.72 ₿0.00013	-0.57	$435.76M ₿19.8K	$2.78 ₿0.00014	$2.7 ₿0.00013	$16.02M ₿785.98	$734.67M ₿37.36K	$435.76M ₿19.8K
148	Telcoin TEL	$0.004707 ₿0.000000057	-2.29	$432.28M ₿4.47K	$0.004853 ₿0.000000061	$0.004687 ₿0.000000057	$1.64M ₿31.48	$470.38M ₿5.75K	$432.28M ₿4.47K
149	Core CORE	$0.4311 ₿0.000031	-3.41	$431.03M ₿28.25K	$0.45 ₿0.000035	$0.4306 ₿0.000031	$17.47M ₿1.6K	$906.6M ₿67.47K	$431.03M ₿28.25K
151	Kava KAVA	$0.3975 ₿0.000013	0.39	$430.6M ₿14.44K	$0.4092 ₿0.000014	$0.3955 ₿0.000013	$10.69M ₿342.64	$430.6M ₿14.44K	$430.6M ₿14.44K
153	APENFT NFT	$0.0000004326 ₿0.0000000000077	0.03	$428.37M ₿7.61K	$0.0000004332 ₿0.0000000000078	$0.0000004266 ₿0.0000000000076	$16.59M ₿353.29	$432.64M ₿7.69K	$428.37M ₿7.61K
154	Avalanche Bridged BTC (Avalanche) BTC.B	$82,994 ₿1.0019	-1.37	$421.33M ₿3.48K	$84,297 ₿1.0076	$82,427 ₿0.99	$7.05M ₿290.49	$421.33M ₿3.48K	$421.33M ₿3.48K
155	Reserve Rights Token RSR	$0.007309 ₿0.00000012	3.34	$410.94M ₿6.58K	$0.007678 ₿0.00000014	$0.007006 ₿0.00000012	$64.62M ₿521.07	$730.67M ₿13.01K	$410.94M ₿6.58K
156	Conflux Token CFX	$0.08152 ₿0.0000050	0.79	$409.83M ₿19.35K	$0.08265 ₿0.0000050	$0.08005 ₿0.0000046	$29.27M ₿1.96K	$457.47M ₿27.57K	$409.83M ₿19.35K
158	USDB USDB	$1 ₿0.000014	0.37	$405.78M ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$743.05K ₿645.01	$405.78M	$405.78M ₿0
163	Ronin RON	$0.6456 ₿0.000053	-2.10	$400.42M ₿16.63K	$0.6669 ₿0.000055	$0.6431 ₿0.000053	$12.97M ₿319.75	$646.48M ₿53.35K	$400.42M ₿16.63K
164	Starknet STRK	$0.1375 ₿0.000026	-1.27	$399.86M ₿19.46K	$0.1414 ₿0.000027	$0.1353 ₿0.000026	$14.87M ₿2.04K	$1.38B ₿267.26K	$399.86M ₿19.46K
165	Olympus OHM	$24.39 ₿0.00018	-10.18	$399.01M ₿2.96K	$27.33 ₿0.00017	$24.33 ₿0.00017	$10.73M ₿12.82	$399M ₿4K	$399.01M ₿2.96K
166	Compound Governance Token COMP	$44.38 ₿0.0010	-2.03	$397.21M ₿7K	$46.88 ₿0.0010	$43.72 ₿0.0010	$61.83M ₿632.52	$444.31M ₿10.21K	$397.21M ₿7K
168	Chiliz CHZ	$0.0413 ₿0.0000020	-1.21	$393.01M ₿18.72K	$0.04217 ₿0.0000022	$0.04094 ₿0.0000020	$33.31M ₿1.44K	$393.01M ₿18.72K	$393.01M ₿18.72K
169	Elrond EGLD	$13.88 ₿0.00076	-5.12	$390.04M ₿20.46K	$14.74 ₿0.00079	$13.77 ₿0.00075	$29.13M ₿398.24	$390.04M ₿20.46K	$390.04M ₿20.46K
170	Thorchain RUNE	$1.1 ₿0.00010	-2.18	$387.99M ₿34.56K	$1.13 ₿0.00010	$1.1 ₿0.00010	$48.76M ₿5.37K	$469.73M ₿42.91K	$387.99M ₿34.56K
172	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.07	$382.23M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$5.68M ₿1.42	$590.32M ₿1.69K	$382.23M ₿1.69K
173	dogwifhat WIF	$0.382 ₿0.000049	0.01*	$381.53M ₿49.99K	$0.3925 ₿0.000056	$0.3769 ₿0.000049	$100.65M ₿7.3K	$381.53M ₿49.99K	$381.53M ₿49.99K
174	eCash XEC	$0.00001902 ₿0.0000000010	-2.35	$377.7M ₿19.98K	$0.00001976 ₿0.0000000010	$0.00001894 ₿0.0000000010	$19.15M ₿358.24	$377.7M ₿21.31K	$377.7M ₿19.98K
175	Wormhole W	$0.08281 ₿0.000011	-5.47	$374.82M ₿21.52K	$0.08987 ₿0.000012	$0.08101 ₿0.000011	$29.83M ₿4.68K	$828.69M ₿119.53K	$374.82M ₿21.52K
176	tBTC TBTC	$82,924 ₿1.00030	-1.37	$368.94M ₿2.51K	$84,199 ₿1.010	$82,105 ₿0.99	$5.51M ₿11.52	$368.94M ₿2.51K	$368.94M ₿2.51K
177	Arweave AR	$5.63 ₿0.00044	-0.59	$368.64M ₿28.72K	$5.78 ₿0.00046	$5.55 ₿0.00043	$19.19M ₿462.18	$368.64M ₿28.72K	$368.64M ₿28.72K
178	StakeWise Staked ETH OSETH	$1,870.12 ₿0.051	-1.07	$363.15M ₿1.48K	$1,904.83 ₿0.052	$1,856.04 ₿0.051	$55.59K ₿4.13	$363.15M ₿1.48K	$363.15M ₿1.48K
179	APEcoin APE	$0.4395 ₿0.000023	-0.92	$351.65M ₿14.95K	$0.4495 ₿0.000024	$0.4372 ₿0.000023	$21.68M ₿1.23K	$439.86M ₿23.81K	$351.65M ₿14.95K
180	Virtuals Protocol VIRTUAL	$0.5354 ₿0.0000025	-3.00	$348.69M ₿2.47K	$0.5538 ₿0.0000026	$0.5254 ₿0.0000023	$55.17M ₿22.06	$535.48M ₿2.47K	$348.69M ₿2.47K
181	Frax FRAX	$0.9994 ₿0.000014	0.02	$347.93M ₿9.54K	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$17.71M ₿607.03	$347.93M ₿9.54K	$347.93M ₿9.54K
184	Beam BEAM	$0.006465 ₿0.00000044	-0.67	$338.95M ₿23.51K	$0.006596 ₿0.00000045	$0.006421 ₿0.00000042	$6.69M ₿389.45	$382.83M ₿27.79K	$338.95M ₿23.51K
186	Trust Wallet Token TWT	$0.7962 ₿0.000017	-1.11	$331.77M ₿7.38K	$0.8148 ₿0.000018	$0.795 ₿0.000017	$9.54M ₿283.36	$796.28M ₿17.71K	$331.77M ₿7.38K
187	LayerZero ZRO	$2.98	-2.03	$331.37M	$3.09	$2.96	$69.06M	$2.98B	$331.37M
188	NEO NEO	$4.69 ₿0.00028	-4.46	$330.61M ₿20.14K	$4.97 ₿0.00029	$4.65 ₿0.00027	$36.13M ₿2.25K	$468.75M ₿28.56K	$330.61M ₿20.14K
189	Matic Network MATIC	$0.1875 ₿0.000012	-1.71	$327.91M ₿118.78K	$0.1921 ₿0.000013	$0.1863 ₿0.000012	$4.09M ₿5.85K	$1.88B ₿127.96K	$327.91M ₿118.78K
192	Axelar AXL	$0.3401 ₿0.000019	-2.36	$321.08M ₿12.44K	$0.3549 ₿0.000022	$0.3339 ₿0.000019	$7.87M ₿619.31	$407.2M ₿22.79K	$321.08M ₿12.44K
194	Terra LUNC	$0.00005821 ₿0.0000000018	-1.57	$317.08M ₿10.87K	$0.00005966 ₿0.0000000019	$0.00005764 ₿0.0000000018	$8.7M ₿588.86	$378.51M ₿12.69K	$317.08M ₿10.87K
195	ether.fi Staked ETH EETH	$1,791.37 ₿0.051	-0.62	$312.87M ₿20.76K	$1,824.12 ₿0.051	$1,779.55 ₿0.050	$4.79K ₿2.15	$4.38B ₿54.93K	$312.87M ₿20.76K
196	JUST JST	$0.03136 ₿0.00000055	-1.34	$310.48M ₿4.98K	$0.03182 ₿0.00000057	$0.03125 ₿0.00000055	$15.69M ₿453.18	$310.48M ₿5.54K	$310.48M ₿4.98K
197	USDD USDD	$0.9988 ₿0.000014	-0.14	$304.59M ₿10.71K	$1 ₿0.000014	$0.998 ₿0.000014	$17.71M ₿73.99	$304.59M	$304.59M ₿10.71K
198	AMP Token AMP	$0.003615 ₿0.00000013	-2.91	$304.52M ₿7.37K	$0.00373 ₿0.00000013	$0.003583 ₿0.00000012	$17M ₿218.59	$360.33M ₿13.06K	$304.52M ₿7.37K
199	Onyxcoin XCN	$0.009144 ₿0.000000035	0.22	$302.94M ₿980.01	$0.009233 ₿0.000000036	$0.008907 ₿0.000000034	$14.96M ₿84.72	$441.83M ₿1.7K	$302.94M ₿980.01
200	Gnosis GNO	$115.48 ₿0.0051	-0.12	$299.08M ₿13.49K	$117.35 ₿0.0053	$114.95 ₿0.0052	$12.31M ₿76.52	$346.47M ₿15.63K	$299.08M ₿13.49K
201	Aerodrome Finance AERO	$0.3711 ₿0.000027	3.61	$299.02M ₿10.52K	$0.3704 ₿0.000027	$0.3503 ₿0.000026	$25.92M ₿618.19	$581.39M ₿26.04K	$299.02M ₿10.52K
203	Brett BRETT	$0.02976 ₿0.0000011	-3.12	$295.07M ₿9.59K	$0.03099 ₿0.0000011	$0.02965 ₿0.0000011	$14.63M ₿196.34	$295.07M ₿11.28K	$295.07M ₿9.59K
205	Safe SAFE	$0.5112	-1.61	$289.81M	$0.523 ₿0.	$0.4959 ₿0.	$11.7M ₿0	$511.21M	$289.81M
209	Mina Protocol MINA	$0.2271 ₿0.000014	-2.47	$278.12M ₿16.15K	$0.2349 ₿0.000015	$0.2254 ₿0.000014	$10.17M ₿546.62	$278.12M ₿17.07K	$278.12M ₿16.15K
210	MX Token MX	$2.85 ₿0.000079	-0.52	$270.52M ₿7.89K	$2.89 ₿0.000084	$2.84 ₿0.000070	$4.79M ₿907.8	$1.19B ₿34.19K	$270.52M ₿7.89K
212	Akash Network AKT	$1.08 ₿0.000058	-3.79	$267.06M ₿13.59K	$1.14 ₿0.000060	$1.08 ₿0.000058	$4.51M ₿109.29	$267.97M ₿13.7K	$267.06M ₿13.59K
214	Dash DASH	$21.35 ₿0.00052	-1.07	$260.74M ₿6.22K	$21.86 ₿0.00055	$21.27 ₿0.00052	$28.1M ₿729.96	$260.74M ₿10.03K	$260.74M ₿6.22K
215	AIOZ Network AIOZ	$0.2225 ₿0.000011	1.17	$259.7M ₿12.29K	$0.2297 ₿0.000012	$0.2165 ₿0.000011	$6.77M ₿99.58	$259.93M ₿12.3K	$259.7M ₿12.29K
216	Creditcoin CTC	$0.5847 ₿0.000011	-1.45	$257.09M ₿3.77K	$0.6038 ₿0.000012	$0.5814 ₿0.000011	$5.17M ₿123.77	$351.04M ₿6.95K	$257.09M ₿3.77K
217	Quorium QGOLD	$3,036.47 ₿0.034	0.49	$255.06M ₿0	$3,043.76 ₿0.034	$3,021.73 ₿0.032	$84K ₿5.59	$255.06M	$255.06M ₿0
218	Stader ETHx ETHX	$1,891.49 ₿0.051	-1.01	$254.67M ₿6.4K	$1,929.67 ₿0.052	$1,878.77 ₿0.051	$57.82K ₿15.05	$254.67M ₿6.4K	$254.67M ₿6.4K
219	1inch 1INCH	$0.1829 ₿0.0000081	-1.79	$253.47M ₿9.3K	$0.1888 ₿0.0000085	$0.1824 ₿0.0000080	$15.31M ₿675.32	$274.45M ₿12.17K	$253.47M ₿9.3K
220	SafePal SFP	$0.4976 ₿0.000013	-2.92	$248.91M ₿6.03K	$0.5156 ₿0.000013	$0.4977 ₿0.000012	$6.46M ₿283.26	$248.91M ₿6.52K	$248.91M ₿6.03K
221	Coinbase Wrapped Staked ETH CBETH	$1,961.03 ₿0.053	-1.04	$247.86M ₿9.54K	$1,999.54 ₿0.054	$1,947.15 ₿0.053	$4.63M ₿151.43	$732.64M ₿78.73K	$247.86M ₿9.54K
222	Venom VENOM	$0.1198 ₿0.0000077	1.15	$247.61M ₿0	$0.1199 ₿0.0000078	$0.1183 ₿0.0000075	$390.65K ₿310.98	$872.57M ₿292.92	$247.61M ₿0
223	cat in a dogs world MEW	$0.00275 ₿0.000000054	-4.21	$244.31M ₿4.85K	$0.002955 ₿0.000000057	$0.002614 ₿0.000000051	$52.13M ₿581.86	$244.31M ₿4.85K	$244.31M ₿4.85K
224	Golem GLM	$0.2441 ₿0.0000076	3.77	$244.29M ₿7.62K	$0.2622 ₿0.0000080	$0.2347 ₿0.0000076	$26.93M ₿224.55	$244.29M ₿7.62K	$244.29M ₿7.62K
225	MimbleWimbleCoin MWC	$22.07 ₿0.00019	0.90	$242.15M ₿2.15K	$22.22 ₿0.00020	$21.87 ₿0.00018	$162.12K ₿0.11	$242.15M ₿2.15K	$242.15M ₿2.15K
226	Kusama KSM	$14.72 ₿0.00057	-1.51	$240.54M ₿5.2K	$15.2 ₿0.00061	$14.7 ₿0.00057	$5.69M ₿368.76	$240.55M ₿5.79K	$240.54M ₿5.2K
228	Aethir ATH	$0.03	0.01*	$237.02M	$0.03104	$0.02972	$24.82M	$1.26B	$237.02M
229	Swell Ethereum SWETH	$1,947.27 ₿0.053	-1.18	$236.5M ₿11.03K	$1,988.69 ₿0.054	$1,935.68 ₿0.052	$60.2K ₿54.8	$236.51M ₿11.03K	$236.5M ₿11.03K
230	Verus Coin VRSC	$3 ₿0.000016	-3.39	$235.55M ₿1.15K	$3.48 ₿0.000017	$2.99 ₿0.000014	$9.98K ₿0.22	$235.55M ₿1.39K	$235.55M ₿1.15K
232	Compound Wrapped BTC CWBTC	$1,667.14 ₿0.020	-1.53	$230.53M ₿6.64K	$1,694.72 ₿0.020	$1,654.79 ₿0.020	$0 ₿0	$230.53M ₿6.64K	$230.53M ₿6.64K
233	Synthetix Network Token SNX	$0.6676 ₿0.000055	1.40	$226.79M ₿18.2K	$0.6919 ₿0.000059	$0.6546 ₿0.000055	$19.29M ₿676.8	$227.07M ₿18.23K	$226.79M ₿18.2K
234	Blur BLUR	$0.09919 ₿0.0000074	-1.75	$226.12M ₿11.38K	$0.1022 ₿0.0000080	$0.09865 ₿0.0000073	$12.78M ₿715.12	$297.84M ₿22.31K	$226.12M ₿11.38K
235	Theta Fuel TFUEL	$0.0327 ₿0.0000015	-0.39	$225.47M ₿9.97K	$0.0332 ₿0.0000017	$0.03238 ₿0.0000015	$1.67M ₿865.08	$225.55M ₿9.97K	$225.47M ₿9.97K
236	Frax Ether FRXETH	$1,790.28 ₿0.051	-0.85	$225.1M ₿13K	$1,829.83 ₿0.051	$1,781.07 ₿0.050	$279.95K ₿97.69	$225.1M ₿13K	$225.1M ₿13K
237	Snek SNEK	$0.002966 ₿0.000000016	-3.88	$221.3M ₿1.18K	$0.003111 ₿0.000000017	$0.002954 ₿0.000000015	$917.32K ₿18.49	$223.98M ₿1.22K	$221.3M ₿1.18K
238	Zilliqa ZIL	$0.01112 ₿0.00000046	-1.17	$219.84M ₿8.56K	$0.01142 ₿0.00000048	$0.01099 ₿0.00000046	$8.36M ₿447.52	$227.45M ₿8.92K	$219.84M ₿8.56K
241	ZKsync ZK	$0.05882 ₿0.0000055	-2.03	$216.24M	$0.06061	$0.05812	$19.72M	$1.24B	$216.24M
242	Wemix Token WEMIX	$0.5141 ₿0.000028	-1.04	$215.53M ₿10.28K	$0.525 ₿0.000030	$0.5093 ₿0.000028	$2.13M ₿115.52	$277M ₿27.64K	$215.53M ₿10.28K
244	SuperFarm SUPER	$0.4691 ₿0.000015	-2.99	$212.08M ₿7.2K	$0.4894 ₿0.000017	$0.4607 ₿0.000015	$9.76M ₿170.02	$469.52M ₿15.93K	$212.08M ₿7.2K
245	GHO GHO	$0.9996 ₿0.000014	-0.01	$211.24M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$8.47M ₿59.52	$211.23M ₿676.45	$211.24M ₿676.45
248	Notcoin NOT	$0.001998 ₿0.00000000054	-2.00	$204.89M	$0.002062	$0.001975	$13.77M	$204.89M	$204.89M
249	Nervos Network CKB	$0.004414 ₿0.00000052	-0.80	$204.24M ₿23.29K	$0.004533 ₿0.00000054	$0.004394 ₿0.00000043	$8.57M ₿4.81K	$207.49M ₿23.65K	$204.24M ₿23.29K
250	Astar ASTR	$0.02623 ₿0.0000019	-2.05	$200.25M ₿11.16K	$0.02707 ₿0.0000021	$0.02611 ₿0.0000019	$4.03M ₿630.48	$220.14M ₿16.73K	$200.25M ₿11.16K
251	Echelon Prime PRIME	$3.46 ₿0.00033	-3.02	$200.2M ₿12.61K	$3.6 ₿0.00033	$3.33 ₿0.00032	$8.19M ₿124.64	$383.93M ₿37.4K	$200.2M ₿12.61K
252	Liquid Staked ETH LSETH	$1,932.1 ₿0.053	-0.66	$199.46M ₿0	$1,961.36 ₿0.053	$1,919.51 ₿0.052	$871.23K ₿1.08	$199.46M ₿3.56K	$199.46M ₿0
254	Qtum QTUM	$1.87 ₿0.000072	-0.61	$197.74M ₿7.59K	$1.9 ₿0.000075	$1.86 ₿0.000065	$8.62M ₿1.31K	$201.92M ₿7.79K	$197.74M ₿7.59K
255	Basic Attention Token BAT	$0.1314 ₿0.0000044	-1.40	$196.74M ₿6.64K	$0.1352 ₿0.0000047	$0.1307 ₿0.0000044	$13.28M ₿1.23K	$197.31M ₿6.67K	$196.74M ₿6.64K
256	0x ZRX	$0.2311 ₿0.0000094	-0.89	$196.1M ₿8.02K	$0.2353 ₿0.000010	$0.2279 ₿0.0000094	$28.61M ₿396.76	$231.14M ₿9.47K	$196.1M ₿8.02K
257	Decred DCR	$11.63 ₿0.00036	3.43	$194.63M ₿5.82K	$11.65 ₿0.00037	$11.21 ₿0.00036	$1.64M ₿45.63	$194.64M ₿7.65K	$194.63M ₿5.82K
259	aelf ELF	$0.2597 ₿0.0000088	3.70	$192.08M ₿6.45K	$0.2611 ₿0.0000091	$0.2481 ₿0.0000088	$13.85M ₿92.01	$258.85M ₿8.83K	$192.08M ₿6.45K
260	ZetaChain ZETA	$0.244 ₿0.000024	-1.16	$190.45M ₿5.77K	$0.2541 ₿0.000026	$0.2413 ₿0.000024	$18.09M ₿599.93	$512.56M ₿51.2K	$190.45M ₿5.77K
261	Baby Doge Coin BABYDOGE	$0.000000001151 ₿0.000000000000028	-1.30	$190.52M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001147 ₿0.000000000000028	$7.72M ₿51.78	$483.6M ₿12.16K	$190.52M ₿4.18K
263	SwissBorg BORG	$0.191 ₿0.0000036	-3.25	$188.03M ₿3.62K	$0.2041 ₿0.0000038	$0.19 ₿0.0000035	$600.56K ₿25.58	$188.03M ₿3.62K	$188.03M ₿3.62K
264	Arkham ARKM	$0.4813 ₿0.000027	-3.35	$186.68M ₿5.49K	$0.5055 ₿0.000030	$0.4785 ₿0.000026	$50.14M ₿954.55	$481.42M ₿26.83K	$186.68M ₿5.49K
267	VeThor VTHO	$0.002079 ₿0.000000056	-2.26	$183.05M ₿4.2K	$0.002135 ₿0.000000057	$0.002072 ₿0.000000055	$1.79M ₿47.93	$183.11M	$183.05M ₿4.2K
268	IoTeX IOTX	$0.01905 ₿0.0000011	5.06	$179.86M ₿10.65K	$0.01904 ₿0.0000011	$0.01787 ₿0.0000010	$10.2M ₿697.64	$179.86M ₿10.71K	$179.86M ₿10.65K
269	OriginTrail TRAC	$0.3539 ₿0.000016	3.25	$176.73M ₿6.61K	$0.4303 ₿0.000016	$0.3427 ₿0.000015	$3.77M ₿71.98	$176.97M ₿8.19K	$176.73M ₿6.61K
270	BNB48 Club Token KOGE	$52.69 ₿0.00022	-0.12	$178.33M ₿772.81	$53.19 ₿0.00023	$52.37 ₿0.00022	$8.25K ₿0.92	$178.33M ₿772.81	$178.33M ₿772.81
271	CHEX Token CHEX	$0.1753 ₿0.0000036	-4.07	$175.18M ₿3.61K	$0.1873 ₿0.0000036	$0.1749 ₿0.0000033	$813.96K ₿29.36	$175.18M ₿3.61K	$175.18M ₿3.61K
272	Stargate Finance STG	$0.1802 ₿0.000010	-1.46	$175.11M ₿2.18K	$0.1842 ₿0.000011	$0.1789 ₿0.000010	$3.17M ₿270.9	$180.25M ₿10.68K	$175.11M ₿2.18K
274	Celo CELO	$0.304 ₿0.000015	-0.26	$173.21M ₿8.11K	$0.3133 ₿0.000016	$0.3014 ₿0.000015	$16.26M ₿367.79	$304.96M ₿15.2K	$173.21M ₿8.11K
275	Osmosis OSMO	$0.2388 ₿0.000018	-2.35	$172M ₿11.95K	$0.2477 ₿0.000018	$0.2373 ₿0.000018	$9.71M ₿374.07	$238.34M ₿18.24K	$172M ₿11.95K
276	Staked Frax Ether SFRXETH	$2,003.01 ₿0.054	-1.04	$171.5M ₿8.67K	$2,040.25 ₿0.055	$1,990.21 ₿0.054	$487.02K ₿11.36	$171.5M ₿8.67K	$171.5M ₿8.67K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}