$3.47T
Tổng vốn hoá thị trường
$82.07B
Tổng khối lượng
BTC 61.64%     ETH 8.83%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.13 $586.71M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.02M
₿1.42
$637.39M
₿1.69K
$586.71M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
145 Thorchain  RUNE $1.67
₿0.00010
3.48 $586.27M
₿34.56K
$1.67
₿0.00010
$1.6
₿0.00010
$130.57M
₿5.37K
$709.9M
₿42.91K
$586.27M
₿34.56K
Dự đoán giá Thorchain (rune)
146 Flow  FLOW $0.3673
₿0.000017
1.14 $582.8M
₿26.23K
$0.3688
₿0.000018
$0.3573
₿0.000017
$11.27M
₿608.01
$582.8M
₿26.23K
$582.8M
₿26.23K
Dự đoán giá Flow (flow)
150 APEcoin  APE $0.7037
₿0.000023
0.06 $562.6M
₿14.95K
$0.7159
₿0.000024
$0.6846
₿0.000023
$56.5M
₿1.23K
$703.73M
₿23.81K
$562.6M
₿14.95K
Dự đoán giá APEcoin (ape)
153 Helium  HNT $2.99
₿0.000079
1.30 $548.55M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$3.51M
₿718.39
$667.65M
₿17.65K
$548.55M
₿12.94K
Dự đoán giá Helium (hnt)
155 Decentraland  MANA $0.2816
₿0.0000086
0.31 $533.89M
₿16.16K
$0.2827
₿0.0000091
$0.2748
₿0.0000086
$24.98M
₿1.63K
$617.59M
₿19.02K
$533.89M
₿16.16K
Dự đoán giá Decentraland (mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $107,262
₿1.0019
1.61 $524.94M
₿3.48K
$107,470
₿1.0076
$105,242
₿0.99
$14.44M
₿290.49
$524.94M
₿3.48K
$524.94M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
159 Brett  BRETT $0.05188
₿0.0000011
-3.72 $514.63M
₿9.59K
$0.05405
₿0.0000011
$0.04928
₿0.0000011
$44.75M
₿196.34
$514.63M
₿11.28K
$514.63M
₿9.59K
Dự đoán giá Brett (brett)
160 DeXe  DEXE $8.96
₿0.00022
-16.65 $511.5M
₿12.87K
$10.91
₿0.00023
$8.82
₿0.00022
$43.13M
₿211.75
$864.43M
₿21.76K
$511.5M
₿12.87K
Dự đoán giá DeXe (dexe)
162 tBTC  TBTC $107,015
₿1.00030
1.46 $506.41M
₿2.51K
$107,264
₿1.010
$104,814
₿0.99
$8.43M
₿11.52
$506.41M
₿2.51K
$506.41M
₿2.51K
Dự đoán giá tBTC (tbtc)
163 Liquid Staked ETH  LSETH $2,745.08
₿0.053
1.20 $500.33M
₿0
$2,743.14
₿0.053
$2,679.71
₿0.052
$889.73K
₿1.08
$500.33M
₿3.56K
$500.33M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
164 TrueUSD  TUSD $0.9993
₿0.000014
0.04 $495.21M
₿7.28K
$1
₿0.000014
$0.9981
₿0.000014
$17.7M
₿694.9
$495.21M
₿7.28K
$495.21M
₿7.28K
165 Kava  KAVA $0.4549
₿0.000013
2.54 $492.67M
₿14.44K
$0.4545
₿0.000014
$0.4414
₿0.000013
$9.5M
₿342.64
$492.67M
₿14.44K
$492.67M
₿14.44K
Dự đoán giá Kava (kava)
166 Onyxcoin  XCN $0.01454
₿0.000000035
-0.11 $491.73M
₿980.01
$0.01457
₿0.000000036
$0.01397
₿0.000000034
$26.17M
₿84.72
$702.58M
₿1.7K
$491.73M
₿980.01
Dự đoán giá Onyxcoin (xcn)
168 Beldex  BDX $0.06343
₿0.00000057
1.26 $453.59M
₿3.73K
$0.06752
₿0.00000057
$0.06261
₿0.00000056
$3.66M
₿23.95
$630.58M
₿5.75K
$453.59M
₿3.73K
Dự đoán giá Beldex (bdx)
170 Starknet  STRK $0.1342
₿0.000026
2.12 $449.98M
₿19.46K
$0.1342
₿0.000027
$0.1284
₿0.000026
$16.35M
₿2.04K
$1.34B
₿267.26K
$449.98M
₿19.46K
Dự đoán giá Starknet (strk)
171 Dog (Bitcoin)  DOG $0.004485
2.11 $448.6M
$0.004499
$0.004325
$10.75M
$448.6M
$448.6M
Dự đoán giá Dog (Bitcoin) (dog)
172 USDD  USDD $1
₿0.000014
0.04 $447.67M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$36.96M
₿73.99
$438.7M
$447.67M
₿10.71K
174 Aethir  ATH $0.04863
-0.33 $441.71M
$0.04912
$0.0474
$20.4M
$2.04B
$441.71M
Dự đoán giá Aethir (ath)
175 eCash  XEC $0.0000218
₿0.0000000010
2.17 $433.46M
₿19.98K
$0.0000218
₿0.0000000010
$0.00002135
₿0.0000000010
$7.44M
₿358.24
$433.47M
₿21.31K
$433.46M
₿19.98K
Dự đoán giá eCash (xec)
177 Elrond  EGLD $15.28
₿0.00076
1.05 $432.69M
₿20.46K
$15.3
₿0.00079
$14.87
₿0.00075
$12.36M
₿398.24
$432.69M
₿20.46K
$432.69M
₿20.46K
Dự đoán giá Elrond (egld)
178 Aerodrome Finance  AERO $0.5174
₿0.000027
2.00 $430.31M
₿10.52K
$0.5184
₿0.000027
$0.5004
₿0.000026
$11.12M
₿618.19
$853.98M
₿26.04K
$430.31M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
179 Arweave  AR $6.53
₿0.00044
4.14 $427.01M
₿28.72K
$6.52
₿0.00046
$6.23
₿0.00043
$21.13M
₿462.18
$427.01M
₿28.72K
$427.01M
₿28.72K
Dự đoán giá Arweave (ar)
181 dYdX  DYDX $0.5387
₿0.000043
0.55 $422.82M
₿20.31K
$0.5412
₿0.000045
$0.5209
₿0.000043
$12.21M
₿167.09
$482.82M
₿31.1K
$422.82M
₿20.31K
Dự đoán giá dYdX (dydx)
182 NEO  NEO $6
₿0.00028
-0.21 $423.29M
₿20.14K
$6.06
₿0.00029
$5.83
₿0.00027
$19.13M
₿2.25K
$600.16M
₿28.56K
$423.29M
₿20.14K
Dự đoán giá NEO (neo)
183 Conflux Token  CFX $0.08299
₿0.0000050
1.98 $422.02M
₿19.35K
$0.08306
₿0.0000050
$0.08043
₿0.0000046
$27.96M
₿1.96K
$469.6M
₿27.57K
$422.02M
₿19.35K
Dự đoán giá Conflux Token (cfx)
184 EOS  EOS $0.5776
₿0.000015
0.43 $421.29M
₿17.23K
$0.5887
₿0.000015
$0.5632
₿0.000014
$646.19K
₿2.6K
$1.21B
$421.29M
₿17.23K
Dự đoán giá EOS (eos)
185 Compound Governance Token  COMP $46.46
₿0.0010
2.52 $420.84M
₿7K
$47.56
₿0.0010
$45.12
₿0.0010
$89.84M
₿632.52
$463.33M
₿10.21K
$420.84M
₿7K
Dự đoán giá Compound Governance Token (comp)
186 APENFT  NFT $0.0000004214
₿0.0000000000077
-0.36 $417.27M
₿7.61K
$0.0000004234
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$30.86M
₿353.29
$421.43M
₿7.69K
$417.27M
₿7.61K
Dự đoán giá APENFT (nft)
189 AIOZ Network  AIOZ $0.3475
₿0.000011
5.47 $407.34M
₿12.29K
$0.3474
₿0.000012
$0.3252
₿0.000011
$10.34M
₿99.58
$410.66M
₿12.3K
$407.34M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
190 USDB  USDB $0.9995
₿0.000014
-0.27 $406.13M
₿0
$1
₿0.000014
$0.9834
₿0.000014
$564.03K
₿645.01
$406.13M
$406.13M
₿0
Dự đoán giá USDB (usdb)
191 MimbleWimbleCoin  MWC $36.85
₿0.00019
-0.69 $404.75M
₿2.15K
$37.13
₿0.00020
$36.68
₿0.00018
$162.48K
₿0.11
$404.75M
₿2.15K
$404.75M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
194 ether.fi Staked ETH  EETH $2,535.63
₿0.051
1.23 $396.72M
₿20.76K
$2,535.69
₿0.051
$2,481.52
₿0.050
$17.02K
₿2.15
$7.02B
₿54.93K
$396.72M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
195 Reserve Rights Token  RSR $0.006854
₿0.00000012
1.32 $395.38M
₿6.58K
$0.00688
₿0.00000014
$0.006576
₿0.00000012
$11.18M
₿521.07
$684.67M
₿13.01K
$395.38M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
196 Axie Infinity  AXS $2.43
₿0.00013
0.60 $393.09M
₿19.8K
$2.45
₿0.00014
$2.37
₿0.00013
$33.14M
₿785.98
$655.45M
₿37.36K
$393.09M
₿19.8K
Dự đoán giá Axie Infinity (axs)
198 Ether.fi  ETHFI $1.18
₿0.000079
2.69 $388.29M
₿9.18K
$1.18
₿0.000085
$1.13
₿0.000078
$80.37M
₿4.62K
$1.18B
₿79.7K
$388.29M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
199 Telcoin  TEL $0.004197
₿0.000000057
3.04 $385.74M
₿4.47K
$0.004195
₿0.000000061
$0.004045
₿0.000000057
$1.18M
₿31.48
$419.74M
₿5.75K
$385.74M
₿4.47K
Dự đoán giá Telcoin (tel)
201 Stader ETHx  ETHX $2,695.66
₿0.051
1.48 $379.21M
₿6.4K
$2,696.12
₿0.052
$2,638.24
₿0.051
$16.96K
₿15.05
$379.21M
₿6.4K
$379.21M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
204 Sun Token  SUN $0.01928
₿0.00000022
-1.26 $371.5M
₿2.18K
$0.01952
₿0.00000022
$0.0192
₿0.00000021
$11.37M
₿387.46
$383.73M
₿4.41K
$371.5M
₿2.18K
Dự đoán giá Sun Token (sun)
205 Popcat  POPCAT $0.3792
₿0.0000031
6.77 $371.79M
₿3.11K
$0.3793
₿0.0000035
$0.3503
₿0.0000031
$59.43M
₿192.09
$371.79M
₿3.11K
$371.79M
₿3.11K
Dự đoán giá Popcat (popcat)
206 Chiliz  CHZ $0.03835
₿0.0000020
1.56 $370.04M
₿18.72K
$0.0386
₿0.0000022
$0.03731
₿0.0000020
$40.52M
₿1.44K
$370.04M
₿18.72K
$370.04M
₿18.72K
Dự đoán giá Chiliz (chz)
209 Mog Coin  MOG $0.0000009123
₿0.0000000000085
6.37 $356.34M
₿3.35K
$0.0000009114
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$18.34M
₿80.89
$356.34M
₿3.35K
$356.34M
₿3.35K
Dự đoán giá Mog Coin (mog)
210 Ronin  RON $0.5414
₿0.000053
-0.32 $354.45M
₿16.63K
$0.5492
₿0.000055
$0.53
₿0.000053
$6.46M
₿319.75
$541.78M
₿53.35K
$354.45M
₿16.63K
Dự đoán giá Ronin (ron)
211 Coinbase Wrapped Staked ETH  CBETH $2,796.01
₿0.053
1.04 $349.27M
₿9.54K
$2,799.09
₿0.054
$2,735.75
₿0.053
$1.9M
₿151.43
$1.04B
₿78.73K
$349.27M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
212 Akash Network  AKT $1.28
₿0.000058
0.49 $347.02M
₿13.59K
$1.28
₿0.000060
$1.23
₿0.000058
$7.65M
₿109.29
$348.52M
₿13.7K
$347.02M
₿13.59K
Dự đoán giá Akash Network (akt)
215 Wormhole  W $0.07357
₿0.000011
1.40 $339.8M
₿21.52K
$0.0748
₿0.000012
$0.07108
₿0.000011
$27.24M
₿4.68K
$735.87M
₿119.53K
$339.8M
₿21.52K
Dự đoán giá Wormhole (w)
216 Beam  BEAM $0.006422
₿0.00000044
3.01 $336.53M
₿23.51K
$0.006433
₿0.00000045
$0.006215
₿0.00000042
$10.15M
₿389.45
$380.11M
₿27.79K
$336.53M
₿23.51K
Dự đoán giá Beam (beam)
217 Swell Ethereum  SWETH $2,770.41
₿0.053
1.27 $336.22M
₿11.03K
$2,774.67
₿0.054
$2,712.03
₿0.052
$235.2K
₿54.8
$336.23M
₿11.03K
$336.22M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
218 JUST  JST $0.03384
₿0.00000055
-2.02 $335.03M
₿4.98K
$0.03453
₿0.00000057
$0.03383
₿0.00000055
$17.81M
₿453.18
$335.03M
₿5.54K
$335.03M
₿4.98K
Dự đoán giá JUST (jst)
219 Trust Wallet Token  TWT $0.7959
₿0.000017
-0.76 $331.45M
₿7.38K
$0.8034
₿0.000018
$0.7824
₿0.000017
$5.84M
₿283.36
$795.51M
₿17.71K
$331.45M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
220 AMP Token  AMP $0.003902
₿0.00000013
0.04 $328.67M
₿7.37K
$0.003946
₿0.00000013
$0.003833
₿0.00000012
$9M
₿218.59
$388.91M
₿13.06K
$328.67M
₿7.37K
Dự đoán giá AMP Token (amp)
221 Terra  LUNC $0.00005964
₿0.0000000018
0.63 $325.92M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005823
₿0.0000000018
$7.39M
₿588.86
$387.32M
₿12.69K
$325.92M
₿10.87K
Dự đoán giá Terra (lunc)
224 Matic Network  MATIC $0.2129
₿0.000012
1.33 $320.01M
₿118.78K
$0.2129
₿0.000013
$0.2081
₿0.000012
$1.34M
₿5.85K
$2.13B
₿127.96K
$320.01M
₿118.78K
Dự đoán giá Matic Network (matic)
226 Olympus  OHM $19.48
₿0.00018
0.51 $319.05M
₿2.96K
$19.56
₿0.00017
$19.16
₿0.00017
$1.21M
₿12.82
$402.42M
₿4K
$319.05M
₿2.96K
Dự đoán giá Olympus (ohm)
227 Gnosis  GNO $120.69
₿0.0051
-0.24 $318.66M
₿13.49K
$122.14
₿0.0053
$118.21
₿0.0052
$11.5M
₿76.52
$362.17M
₿15.63K
$318.66M
₿13.49K
Dự đoán giá Gnosis (gno)
228 Livepeer  LPT $7.65
₿0.00022
-5.31 $315.46M
₿7.03K
$8.14
₿0.00024
$7.5
₿0.00022
$113.41M
₿341.58
$315.66M
₿7.03K
$315.46M
₿7.03K
Dự đoán giá Livepeer (lpt)
229 Frax  FRAX $0.9995
₿0.000014
-0.01* $314.76M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$5.04M
₿607.03
$314.76M
₿9.54K
$314.76M
₿9.54K
231 Axelar  AXL $0.33
₿0.000019
1.48 $311.53M
₿12.44K
$0.3301
₿0.000022
$0.3188
₿0.000019
$10.21M
₿619.31
$395.08M
₿22.79K
$311.53M
₿12.44K
Dự đoán giá Axelar (axl)
232 SuperFarm  SUPER $0.6752
₿0.000015
5.91 $304.75M
₿7.2K
$0.6745
₿0.000017
$0.6253
₿0.000015
$11.22M
₿170.02
$674.68M
₿15.93K
$304.75M
₿7.2K
Dự đoán giá SuperFarm (super)
233 Frax Ether  FRXETH $2,523.59
₿0.051
0.79 $304.04M
₿13K
$2,538.85
₿0.051
$2,480.35
₿0.050
$177.7K
₿97.69
$304.04M
₿13K
$304.04M
₿13K
Dự đoán giá Frax Ether (frxeth)
235 Creditcoin  CTC $0.6599
₿0.000011
-1.05 $300.29M
₿3.77K
$0.6743
₿0.000012
$0.6466
₿0.000011
$8.09M
₿123.77
$396.5M
₿6.95K
$300.29M
₿3.77K
Dự đoán giá Creditcoin (ctc)
236 MANTRA DAO  OM $0.3043
₿0.000011
0.48 $295.12M
₿9.66K
$0.3054
₿0.000012
$0.2981
₿0.000010
$41.08M
₿1.2K
$509.33M
₿10.59K
$295.12M
₿9.66K
Dự đoán giá MANTRA DAO (om)
238 Turbo  TURBO $0.004232
₿0.000000011
5.00 $291.89M
₿772.11
$0.004231
₿0.000000011
$0.003991
₿0.000000010
$36.76M
₿111.06
$291.89M
₿772.11
$291.89M
₿772.11
Dự đoán giá Turbo (turbo)
240 cat in a dogs world  MEW $0.00327
₿0.000000054
4.48 $291.07M
₿4.85K
$0.003284
₿0.000000057
$0.003071
₿0.000000051
$25.22M
₿581.86
$291.07M
₿4.85K
$291.07M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
242 1inch  1INCH $0.206
₿0.0000081
0.89 $286.3M
₿9.3K
$0.2068
₿0.0000085
$0.2001
₿0.0000080
$13.12M
₿675.32
$309.12M
₿12.17K
$286.3M
₿9.3K
Dự đoán giá 1inch (1inch)
243 Safe  SAFE $0.4779
1.69 $283.74M
$0.4782
₿0.
$0.4648
₿0.
$7.62M
₿0
$477.96M
$283.74M
Dự đoán giá Safe (safe)
245 BENQI Liquid Staked AVAX  SAVAX $25.19
₿0.00077
2.05 $273.28M
₿5.14K
$26
₿0.00078
$24.49
₿0.00076
$1.2M
₿25.86
$273.28M
₿5.14K
$273.28M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
246 Compound Wrapped BTC  CWBTC $2,158.31
₿0.020
1.76 $272.08M
₿6.64K
$2,158.31
₿0.020
$2,116.31
₿0.020
$0
₿0
$272.08M
₿6.64K
$272.08M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
249 Kusama  KSM $16.29
₿0.00057
0.94 $270.55M
₿5.2K
$16.45
₿0.00061
$15.91
₿0.00057
$7.67M
₿368.76
$270.56M
₿5.79K
$270.55M
₿5.2K
Dự đoán giá Kusama (ksm)
250 BTSE Token  BTSE $1.65
₿0.000011
-0.42 $266.72M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.4M
₿0.06
$329.16M
₿2.22K
$266.72M
₿1.8K
Dự đoán giá BTSE Token (btse)
251 Dash  DASH $21.61
₿0.00052
0.71 $265.57M
₿6.22K
$21.75
₿0.00055
$21.24
₿0.00052
$13.42M
₿729.96
$265.64M
₿10.03K
$265.57M
₿6.22K
Dự đoán giá Dash (dash)
252 Ravencoin  RVN $0.01738
₿0.00000056
12.53 $263.67M
₿7.79K
$0.01819
₿0.00000061
$0.01538
₿0.00000056
$179.03M
₿662.65
$264.53M
₿11.92K
$263.67M
₿7.79K
Dự đoán giá Ravencoin (rvn)
254 Decred  DCR $15.4
₿0.00036
1.56 $259.33M
₿5.82K
$15.5
₿0.00037
$14.98
₿0.00036
$3.23M
₿45.63
$259.35M
₿7.65K
$259.33M
₿5.82K
Dự đoán giá Decred (dcr)
255 Venom  VENOM $0.1224
₿0.0000077
0.60 $254.7M
₿0
$0.123
₿0.0000078
$0.1214
₿0.0000075
$577.46K
₿310.98
$892.8M
₿292.92
$254.7M
₿0
Dự đoán giá Venom (venom)
258 MX Token  MX $2.69
₿0.000079
-0.37 $253.89M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$7.97M
₿907.8
$1.12B
₿34.19K
$253.89M
₿7.89K
Dự đoán giá MX Token (mx)
261 Frax Share  FRAX $2.78
₿0.000097
-1.26 $252.31M
₿7.69K
$2.87
₿0.00010
$2.71
₿0.000096
$10.16M
₿340.69
$277.53M
₿9.72K
$252.31M
₿7.69K
Dự đoán giá Frax Share (frax)
262 Mina Protocol  MINA $0.204
₿0.000014
1.46 $252.17M
₿16.15K
$0.2043
₿0.000015
$0.199
₿0.000014
$6.61M
₿546.62
$252.17M
₿17.07K
$252.17M
₿16.15K
Dự đoán giá Mina Protocol (mina)
264 Theta Fuel  TFUEL $0.03475
₿0.0000015
1.84 $242.05M
₿9.97K
$0.0348
₿0.0000017
$0.03409
₿0.0000015
$2.11M
₿865.08
$242.06M
₿9.97K
$242.05M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
265 LayerZero  ZRO $2.15
1.57 $238.56M
$2.16
$2.03
$27.03M
$2.15B
$238.56M
Dự đoán giá LayerZero (zro)
266 SafePal  SFP $0.4762
₿0.000013
0.04 $238.1M
₿6.03K
$0.4801
₿0.000013
$0.4706
₿0.000012
$3.52M
₿283.26
$238.1M
₿6.52K
$238.1M
₿6.03K
Dự đoán giá SafePal (sfp)
267 Toshi  TOSHI $0.0005633
₿0.0000000083
11.23 $236.59M
₿3.59K
$0.0005625
₿0.0000000096
$0.0005064
₿0.0000000083
$15.54M
₿66.19
$236.59M
₿3.59K
$236.59M
₿3.59K
Dự đoán giá Toshi (toshi)
268 Staked Frax Ether  SFRXETH $2,851.91
₿0.054
1.03 $235.21M
₿8.67K
$2,852.77
₿0.055
$2,793.85
₿0.054
$54.63K
₿11.36
$235.21M
₿8.67K
$235.21M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
269 Golem  GLM $0.2349
₿0.0000076
0.74 $234.98M
₿7.62K
$0.2349
₿0.0000080
$0.2302
₿0.0000076
$5.84M
₿224.55
$234.98M
₿7.62K
$234.98M
₿7.62K
Dự đoán giá Golem (glm)
270 Notcoin  NOT $0.002272
₿0.00000000054
2.68 $233.09M
$0.002273
$0.002198
$17.84M
$233.09M
$233.09M
Dự đoán giá Notcoin (not)
271 Baby Doge Coin  BABYDOGE $0.000000001377
₿0.000000000000028
2.07 $230.45M
₿4.18K
$0.000000001377
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$11.39M
₿51.78
$578.72M
₿12.16K
$230.45M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
272 Zilliqa  ZIL $0.0117
₿0.00000046
1.30 $229.4M
₿8.56K
$0.01168
₿0.00000048
$0.01134
₿0.00000046
$12.78M
₿447.52
$237.39M
₿8.92K
$229.4M
₿8.56K
Dự đoán giá Zilliqa (zil)
273 Moca Network  MOCA $0.08579
1.14 $229.35M
$0.08661
$0.0841
$24.63M
$762.72M
$229.35M
Dự đoán giá Moca Network (moca)
274 Arkham  ARKM $0.5375
₿0.000027
4.35 $228.04M
₿5.49K
$0.5379
₿0.000030
$0.5134
₿0.000026
$42.37M
₿954.55
$537.92M
₿26.83K
$228.04M
₿5.49K
Dự đoán giá Arkham (arkm)
275 Astar  ASTR $0.02807
₿0.0000019
2.25 $227.13M
₿11.16K
$0.02809
₿0.0000021
$0.02696
₿0.0000019
$9.98M
₿630.48
$236.67M
₿16.73K
$227.13M
₿11.16K
Dự đoán giá Astar (astr)
277 Synthetix Network Token  SNX $0.6588
₿0.000055
0.60 $225.96M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$15.49M
₿676.8
$226.24M
₿18.23K
$225.96M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
278 Convex Finance  CVX $2.73
₿0.000052
2.04 $224.06M
₿4.28K
$2.75
₿0.000054
$2.66
₿0.000051
$7.06M
₿69.57
$273M
₿5.2K
$224.06M
₿4.28K
Dự đoán giá Convex Finance (cvx)
279 GHO  GHO $0.9976
₿0.000014
-0.01* $223.4M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$5.78M
₿59.52
$223.4M
₿676.45
$223.4M
₿676.45
Dự đoán giá GHO (gho)
280 Qtum  QTUM $2.11
₿0.000072
2.34 $223.2M
₿7.59K
$2.12
₿0.000075
$2.04
₿0.000065
$16.82M
₿1.31K
$227.73M
₿7.79K
$223.2M
₿7.59K
Dự đoán giá Qtum (qtum)
282 Gigachad  GIGA $0.02284
₿0.000000018
4.08 $219.34M
₿172.88
$0.02327
₿0.000000022
$0.02156
₿0.000000016
$6.87M
₿3.62
$219.34M
₿172.88
$219.34M
₿172.88
Dự đoán giá Gigachad (giga)
284 BNB48 Club Token  KOGE $63.55
₿0.00022
-0.05 $214.93M
₿772.81
$63.68
₿0.00023
$63.24
₿0.00022
$4.46B
₿0.92
$214.93M
₿772.81
$214.93M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
287 Blur  BLUR $0.08739
₿0.0000074
1.03 $207.2M
₿11.38K
$0.08773
₿0.0000080
$0.08458
₿0.0000073
$14M
₿715.12
$262.12M
₿22.31K
$207.2M
₿11.38K
Dự đoán giá Blur (blur)
288 CHEX Token  CHEX $0.2074
₿0.0000036
9.69 $207.2M
₿3.61K
$0.2075
₿0.0000036
$0.1863
₿0.0000033
$1.54M
₿29.36
$207.2M
₿3.61K
$207.2M
₿3.61K
Dự đoán giá CHEX Token (chex)
289 0x  ZRX $0.2417
₿0.0000094
1.57 $205.03M
₿8.02K
$0.2428
₿0.000010
$0.2337
₿0.0000094
$25.61M
₿396.76
$241.67M
₿9.47K
$205.03M
₿8.02K
Dự đoán giá 0x (zrx)
291 Oasis Network  ROSE $0.02768
₿0.0000017
0.66 $204.45M
₿12.02K
$0.02806
₿0.0000018
$0.02673
₿0.0000017
$5.5M
₿495.64
$276.82M
₿17.86K
$204.45M
₿12.02K
Dự đoán giá Oasis Network (rose)
296 Basic Attention Token  BAT $0.1334
₿0.0000044
0.48 $199.3M
₿6.64K
$0.1351
₿0.0000047
$0.1304
₿0.0000044
$9.78M
₿1.23K
$199.88M
₿6.67K
$199.3M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây