Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
178	BitTorrent BTT	$0.0000004191 ₿0.0000000000043	-1.26	$413.19M ₿4.33K	$0.0000004244 ₿0.0000000000044	$0.0000004169 ₿0.0000000000043	$12.15M ₿127.71	$414.84M ₿4.35K	$413.19M ₿4.33K
179	USDB USDB	$0.9975 ₿0.000010	-1.01	$405.04M ₿4.28K	$1.01 ₿0.000010	$0.993 ₿0.000010	$11.44K ₿1.98	$405.04M ₿4.28K	$405.04M ₿4.28K
181	IOTA IOTA	$0.09533 ₿0.00000099	-1.68	$404.33M ₿4.24K	$0.09715 ₿0.0000010	$0.09309 ₿0.00000098	$9.63M ₿100.99	$457.41M ₿4.8K	$404.33M ₿4.24K
183	Trust Wallet Token TWT	$0.9578 ₿0.000010	1.18	$398.75M ₿4.18K	$0.9883 ₿0.000010	$0.9392 ₿0.0000098	$23.65M ₿248.14	$957.04M ₿10.03K	$398.75M ₿4.18K
184	Sun Token SUN	$0.02066 ₿0.00000021	-0.77	$396.8M ₿4.16K	$0.02083 ₿0.00000021	$0.02058 ₿0.00000021	$21.2M ₿220.1	$411.29M ₿4.31K	$396.8M ₿4.16K
185	Conflux Token CFX	$0.07648 ₿0.00000080	0.60	$394.78M ₿4.14K	$0.07691 ₿0.00000080	$0.07399 ₿0.00000078	$13.06M ₿136.82	$438.62M ₿4.6K	$394.78M ₿4.14K
186	Ethereum Name Service ENS	$10.34 ₿0.00010	-0.09	$394.68M ₿4.14K	$10.39 ₿0.00010	$10.02 ₿0.00010	$24.91M ₿270.94	$1.03B ₿10.83K	$394.68M ₿4.14K
187	Bitcoin SV BSV	$19.56 ₿0.00020	-0.57	$390.66M ₿4.1K	$19.75 ₿0.00020	$19.25 ₿0.00020	$8.61M ₿90.32	$390.66M ₿4.1K	$390.66M ₿4.1K
188	dogwifhat WIF	$0.3871 ₿0.0000040	0.67	$386.75M ₿4.06K	$0.3881 ₿0.0000040	$0.3709 ₿0.0000039	$87.94M ₿922.5	$386.75M ₿4.06K	$386.75M ₿4.06K
189	ether.fi Staked ETH EETH	$3,288.77 ₿0.034	-0.82	$386.25M ₿4.05K	$3,317.41 ₿0.034	$3,262 ₿0.034	$150.5K ₿1.58	$10.96B ₿114.95K	$386.25M ₿4.05K
190	Gnosis GNO	$145.39 ₿0.0015	0.69	$383.88M ₿4.03K	$146.25 ₿0.0015	$143.11 ₿0.0015	$6.81M ₿71.4	$436.29M ₿4.57K	$383.88M ₿4.03K
191	Pyth Network PYTH	$0.06646 ₿0.00000069	2.54	$382.4M ₿4.01K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.17M ₿139.43	$665.04M ₿6.97K	$382.4M ₿4.01K
196	Telcoin TEL	$0.003851 ₿0.000000040	0.30	$366.26M ₿3.84K	$0.003878 ₿0.000000040	$0.003799 ₿0.000000039	$1.23M ₿12.94	$385.23M ₿4.04K	$366.26M ₿3.84K
197	crvUSD CRVUSD	$0.9977 ₿0.000010	-0.02	$366.15M ₿3.84K	$1 ₿0.000010	$0.9968 ₿0.000010	$20.78M ₿105.05	$366.15M ₿3.84K	$366.15M ₿3.84K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$95,319 ₿0.99	-0.32	$365.75M ₿3.84K	$95,688 ₿1.0031	$94,398 ₿0.99	$8.68M ₿91.1	$365.75M ₿3.84K	$365.75M ₿3.84K
199	JUST JST	$0.04098 ₿0.00000042	-0.41	$361.29M ₿3.79K	$0.04171 ₿0.00000043	$0.04069 ₿0.00000042	$19.6M ₿194.95	$361.29M ₿3.79K	$361.29M ₿3.79K
200	Pendle PENDLE	$2.13 ₿0.000022	0.57	$360.52M ₿3.78K	$2.15 ₿0.000022	$2.07 ₿0.000021	$27.12M ₿283.25	$600.23M ₿6.29K	$360.52M ₿3.78K
201	Onyxcoin XCN	$0.008415 ₿0.000000088	-0.92	$357.99M ₿3.76K	$0.008822 ₿0.000000093	$0.008271 ₿0.000000087	$18.96M ₿198.77	$456.2M ₿4.79K	$357.99M ₿3.76K
202	APENFT NFT	$0.0000003609 ₿0.0000000000037	-0.55	$357.34M ₿3.75K	$0.0000003644 ₿0.0000000000038	$0.0000003578 ₿0.0000000000037	$18.71M ₿196.27	$357.34M ₿3.75K	$357.34M ₿3.75K
206	Kinesis Gold KAU	$147.6 ₿0.0015	-0.31	$352.2M ₿3.69K	$149.03 ₿0.0015	$146.04 ₿0.0015	$755.25K ₿7.92	$352.2M ₿3.69K	$352.2M ₿3.69K
207	The Sandbox SAND	$0.1319 ₿0.0000013	10.84	$351.4M ₿3.68K	$0.1343 ₿0.0000014	$0.1184 ₿0.0000012	$82.16M ₿856.08	$395.23M ₿4.14K	$351.4M ₿3.68K
208	Olympus OHM	$21.39 ₿0.00022	-0.34	$350.58M ₿3.68K	$21.54 ₿0.00022	$21.21 ₿0.00022	$55.4K ₿0.55	$450.88M ₿4.73K	$350.58M ₿3.68K
210	Gala GALA	$0.007375 ₿0.000000077	5.19	$347.31M ₿3.64K	$0.007374 ₿0.000000077	$0.006882 ₿0.000000072	$37.66M ₿393.57	$347.31M ₿3.64K	$347.31M ₿3.64K
212	LayerZero ZRO	$1.66 ₿0.000017	1.71	$336.65M ₿3.53K	$1.66 ₿0.000017	$1.6 ₿0.000016	$24.77M ₿258.99	$1.66B ₿17.41K	$336.65M ₿3.53K
213	Kinesis Silver KAG	$89.52 ₿0.00093	-2.63	$333.19M ₿3.49K	$91.94 ₿0.00096	$87.56 ₿0.00092	$5.68M ₿59.57	$333.19M ₿3.49K	$333.19M ₿3.49K
214	BENQI Liquid Staked AVAX SAVAX	$16.93 ₿0.00017	-1.17	$329.4M ₿3.45K	$17.24 ₿0.00018	$16.45 ₿0.00017	$607.13K ₿6.37	$329.4M ₿3.45K	$329.4M ₿3.45K
215	Theta Network THETA	$0.3183 ₿0.0000033	4.97	$318.22M ₿3.34K	$0.3191 ₿0.0000033	$0.3012 ₿0.0000031	$46.72M ₿498.15	$318.22M ₿3.34K	$318.22M ₿3.34K
219	Raydium RAY	$1.16 ₿0.000012	1.26	$311.61M ₿3.27K	$1.16 ₿0.000012	$1.1 ₿0.000011	$25.89M ₿271.46	$643.86M ₿6.75K	$311.61M ₿3.27K
221	Undeads Games UDS	$2.47 ₿0.000025	-0.25	$308.19M ₿3.23K	$2.49 ₿0.000026	$2.47 ₿0.000025	$972.51K ₿10.2	$618.6M ₿6.49K	$308.19M ₿3.23K
226	ZKsync ZK	$0.03518 ₿0.00000036	2.59	$301.41M ₿3.16K	$0.03544 ₿0.00000037	$0.03396 ₿0.00000035	$25.08M ₿262.69	$738.77M ₿7.75K	$301.41M ₿3.16K
228	Basic Attention Token BAT	$0.1962 ₿0.0000020	2.43	$293.64M ₿3.08K	$0.1977 ₿0.0000020	$0.1886 ₿0.0000019	$15.55M ₿172.4	$294.48M ₿3.09K	$293.64M ₿3.08K
229	Decentraland MANA	$0.1512 ₿0.0000015	3.69	$290.35M ₿3.04K	$0.1531 ₿0.0000015	$0.1395 ₿0.0000014	$63.17M ₿661.39	$331.82M ₿3.48K	$290.35M ₿3.04K
233	NEO NEO	$3.97 ₿0.000041	3.92	$279.65M ₿2.93K	$3.97 ₿0.000041	$3.76 ₿0.000039	$10.69M ₿110.85	$396.5M ₿4.16K	$279.65M ₿2.93K
235	Merlin Chain MERL	$0.2539 ₿0.0000026	-0.71	$276.44M ₿2.9K	$0.2649 ₿0.0000027	$0.2497 ₿0.0000026	$13.3M ₿140.7	$533.34M ₿5.59K	$276.44M ₿2.9K
237	Frax Ether FRXETH	$3,281.29 ₿0.034	-0.85	$275.65M ₿2.89K	$3,310.81 ₿0.034	$3,253.7 ₿0.034	$1.02M ₿10.72	$275.65M ₿2.89K	$275.65M ₿2.89K
238	Golem GLM	$0.2749 ₿0.0000028	-2.85	$275.06M ₿2.88K	$0.2918 ₿0.0000030	$0.275 ₿0.0000028	$11.07M ₿116.03	$275.06M ₿2.88K	$275.06M ₿2.88K
239	Frax FRAX	$0.9937 ₿0.000010	0.04	$274.28M ₿2.88K	$0.9966 ₿0.000010	$0.9899 ₿0.000010	$3.74M ₿39.19	$274.28M ₿2.88K	$274.28M ₿2.88K
242	Arweave AR	$4.06 ₿0.000042	4.36	$265.65M ₿2.78K	$4.08 ₿0.000042	$3.87 ₿0.000040	$21.47M ₿225.28	$265.65M ₿2.78K	$265.65M ₿2.78K
243	Ultima ULTIMA	$6,986.03 ₿0.073	0.24	$263.93M ₿2.77K	$6,988.63 ₿0.073	$6,948.72 ₿0.072	$20.93M ₿201.75	$698.75M ₿7.33K	$263.93M ₿2.77K
245	Compound Governance Token COMP	$27.11 ₿0.00028	2.13	$261.68M ₿2.74K	$27.25 ₿0.00028	$26 ₿0.00027	$14.63M ₿153.02	$270.66M ₿2.84K	$261.68M ₿2.74K
247	Helium HNT	$1.38 ₿0.000014	0.17	$257.48M ₿2.7K	$1.4 ₿0.000014	$1.35 ₿0.000014	$4.22M ₿43.91	$308.17M ₿3.23K	$257.48M ₿2.7K
248	Instadapp FLUID	$3.3 ₿0.000034	2.45	$256.24M ₿2.69K	$3.31 ₿0.000034	$3.18 ₿0.000033	$3.58M ₿37.65	$330.5M ₿3.47K	$256.24M ₿2.69K
250	MimbleWimbleCoin MWC	$23.74 ₿0.00024	1.83	$255.15M ₿2.68K	$23.95 ₿0.00025	$22.99 ₿0.00024	$138.9K ₿1.45	$255.15M ₿2.68K	$255.15M ₿2.68K
253	SwissBorg BORG	$0.2535 ₿0.0000026	-1.04	$248.98M ₿2.61K	$0.2583 ₿0.0000026	$0.247 ₿0.0000026	$299.19K ₿3.14	$248.98M ₿2.61K	$248.98M ₿2.61K
255	BTSE Token BTSE	$1.5 ₿0.000015	-3.44	$242.83M ₿2.55K	$1.56 ₿0.000016	$1.49 ₿0.000015	$12.31M ₿129.07	$299.67M ₿3.14K	$242.83M ₿2.55K
258	Thorchain RUNE	$0.6781 ₿0.0000071	0.37	$237.97M ₿2.5K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$104.31M ₿1.1K	$288.11M ₿3.02K	$237.97M ₿2.5K
261	Immutable IMX	$0.2839 ₿0.0000029	7.24	$234.61M ₿2.46K	$0.2857 ₿0.0000029	$0.2622 ₿0.0000027	$24.91M ₿270.76	$567.84M ₿5.96K	$234.61M ₿2.46K
262	Terra LUNC	$0.00004267 ₿0.00000000044	2.30	$233.67M ₿2.45K	$0.00004292 ₿0.00000000044	$0.00004041 ₿0.00000000042	$16.26M ₿170.45	$276.32M ₿2.89K	$233.67M ₿2.45K
264	Axie Infinity AXS	$1.38 ₿0.000014	27.88	$232.56M ₿2.44K	$1.42 ₿0.000014	$1.08 ₿0.000011	$271M ₿2.84K	$373.28M ₿3.91K	$232.56M ₿2.44K
266	eCash XEC	$0.00001153 ₿0.00000000012	0.57	$230.57M ₿2.42K	$0.00001161 ₿0.00000000012	$0.00001139 ₿0.00000000011	$4.58M ₿48.05	$230.57M ₿2.42K	$230.57M ₿2.42K
268	1inch 1INCH	$0.1629 ₿0.0000017	6.53	$228.04M ₿2.39K	$0.1645 ₿0.0000017	$0.1512 ₿0.0000015	$16.97M ₿185.51	$244.4M ₿2.56K	$228.04M ₿2.39K
274	Horizen ZEN	$12.37 ₿0.00012	-1.12	$219.01M ₿2.3K	$13.43 ₿0.00014	$12.19 ₿0.00012	$135.62M ₿1.64K	$259.54M ₿2.72K	$219.01M ₿2.3K
281	Kamino KMNO	$0.05763 ₿0.00000060	0.77	$214.18M ₿2.25K	$0.05774 ₿0.00000060	$0.05644 ₿0.00000059	$9.04M ₿95.13	$576.3M ₿6.04K	$214.18M ₿2.25K
291	APEcoin APE	$0.2213 ₿0.0000023	3.69	$201.12M ₿2.1K	$0.2213 ₿0.0000023	$0.2091 ₿0.0000022	$18.19M ₿190.65	$221.34M ₿2.32K	$201.12M ₿2.1K
294	OriginTrail TRAC	$0.4361 ₿0.0000045	4.34	$195.07M ₿2.04K	$0.4812 ₿0.0000051	$0.4142 ₿0.0000043	$6.59M ₿68.99	$218.06M ₿2.29K	$195.07M ₿2.04K
295	Wormhole W	$0.03645 ₿0.00000038	-0.65	$191.47M ₿2.01K	$0.03672 ₿0.00000038	$0.03532 ₿0.00000037	$16.73M ₿175.85	$364.59M ₿3.83K	$191.47M ₿2.01K
298	Staked Frax Ether SFRXETH	$3,765.33 ₿0.039	-0.62	$187.85M ₿1.97K	$3,798.52 ₿0.039	$3,733.25 ₿0.039	$28.13K ₿0.3	$187.85M ₿1.97K	$187.85M ₿1.97K
300	SafePal SFP	$0.3732 ₿0.0000039	3.06	$186.62M ₿1.96K	$0.3732 ₿0.0000039	$0.361 ₿0.0000037	$2.55M ₿26.68	$186.62M ₿1.96K	$186.62M ₿1.96K
301	Convex Finance CVX	$2.04 ₿0.000021	1.57	$186.3M ₿1.95K	$2.05 ₿0.000021	$1.98 ₿0.000020	$8.29M ₿87.15	$203.81M ₿2.14K	$186.3M ₿1.95K
302	AMP Token AMP	$0.002201 ₿0.000000023	-0.31	$185.53M ₿1.95K	$0.002223 ₿0.000000023	$0.002157 ₿0.000000022	$7.21M ₿75.74	$219.51M ₿2.3K	$185.53M ₿1.95K
307	Elrond EGLD	$6.26 ₿0.000065	4.14	$182.44M ₿1.91K	$6.28 ₿0.000065	$5.95 ₿0.000062	$8.12M ₿84.2	$182.44M ₿1.91K	$182.44M ₿1.91K
309	MX Token MX	$2.01 ₿0.000021	-0.93	$181.56M ₿1.9K	$2.03 ₿0.000021	$2 ₿0.000021	$10.18M ₿106.85	$822.62M ₿8.63K	$181.56M ₿1.9K
312	Jito JTO	$0.4191 ₿0.0000043	1.22	$178.61M ₿1.87K	$0.4227 ₿0.0000044	$0.3985 ₿0.0000042	$17.19M ₿180.4	$419.18M ₿4.39K	$178.61M ₿1.87K
314	Rollbit Coin RLB	$0.09721 ₿0.0000010	3.03	$172.8M ₿1.82K	$0.09765 ₿0.0000010	$0.09357 ₿0.00000097	$410.28K ₿4.26	$172.8M ₿1.82K	$172.8M ₿1.82K
317	Reserve Rights Token RSR	$0.002726 ₿0.000000028	1.64	$170.61M ₿1.79K	$0.002743 ₿0.000000028	$0.002565 ₿0.000000027	$10.64M ₿111.32	$272.75M ₿2.86K	$170.61M ₿1.79K
322	Brett BRETT	$0.01679 ₿0.00000017	-0.21	$166.52M ₿1.75K	$0.01715 ₿0.00000017	$0.01608 ₿0.00000017	$14.35M ₿150.83	$166.52M ₿1.75K	$166.52M ₿1.75K
323	Aethir ATH	$0.01001 ₿0.00000010	-0.29	$166.35M ₿1.74K	$0.01023 ₿0.00000010	$0.009606 ₿0.00000010	$13.67M ₿143.98	$420.72M ₿4.41K	$166.35M ₿1.74K
326	Synthetix Network Token SNX	$0.4815 ₿0.0000050	4.05	$165.38M ₿1.73K	$0.4809 ₿0.0000050	$0.4532 ₿0.0000047	$18.85M ₿197.25	$165.59M ₿1.73K	$165.38M ₿1.73K
329	dYdX DYDX	$0.1977 ₿0.0000020	0.85	$162.19M ₿1.7K	$0.1994 ₿0.0000020	$0.1911 ₿0.0000020	$6.03M ₿63.33	$189.5M ₿1.99K	$162.19M ₿1.7K
331	BNB48 Club Token KOGE	$47.97 ₿0.00050	-0.05	$162.15M ₿1.7K	$48.03 ₿0.00050	$47.94 ₿0.00050	$43.39M ₿620.5	$162.15M ₿1.7K	$162.15M ₿1.7K
332	Beam BEAM	$0.003126 ₿0.000000032	3.44	$160.37M ₿1.68K	$0.003122 ₿0.000000032	$0.002972 ₿0.000000031	$6.11M ₿64.8	$182.78M ₿1.91K	$160.37M ₿1.68K
333	Livepeer LPT	$3.27 ₿0.000034	3.51	$159.67M ₿1.67K	$3.28 ₿0.000034	$3.14 ₿0.000032	$11.18M ₿117.32	$159.67M ₿1.67K	$159.67M ₿1.67K
336	Flow FLOW	$0.09695 ₿0.0000010	-0.61	$158.58M ₿1.66K	$0.1013 ₿0.0000010	$0.08968 ₿0.00000094	$14.82M ₿154.57	$158.58M ₿1.66K	$158.58M ₿1.66K
339	Railgun RAIL	$2.7 ₿0.000028	-6.71	$155.5M ₿1.63K	$2.92 ₿0.000030	$2.65 ₿0.000027	$870.15K ₿9.14	$155.5M ₿1.63K	$155.5M ₿1.63K
340	Qtum QTUM	$1.46 ₿0.000015	2.33	$154.58M ₿1.62K	$1.46 ₿0.000015	$1.4 ₿0.000014	$8.52M ₿80.69	$157.32M ₿1.65K	$154.58M ₿1.62K
342	DeXe DEXE	$3.28 ₿0.000034	0.25	$152.94M ₿1.6K	$3.28 ₿0.000034	$3.13 ₿0.000033	$2.64M ₿33.22	$316.22M ₿3.32K	$152.94M ₿1.6K
343	NXM NXM	$80.3 ₿0.00084	-0.16	$151.27M ₿1.59K	$80.76 ₿0.00084	$79.45 ₿0.00083	$0 ₿0	$151.27M ₿1.59K	$151.27M ₿1.59K
351	Tokenize Xchange TKX	$1.85 ₿0.000019	-0.94	$147.58M ₿1.55K	$1.86 ₿0.000019	$1.83 ₿0.000019	$3.47K ₿0.04	$184.48M ₿1.94K	$147.58M ₿1.55K
353	Origin Ether OETH	$3,285.19 ₿0.034	-0.74	$146.09M ₿1.53K	$3,310.85 ₿0.034	$3,251.42 ₿0.034	$245.57K ₿2.57	$146.09M ₿1.53K	$146.09M ₿1.53K
355	Dog (Bitcoin) DOG	$0.00146 ₿0.000000015	1.23	$146.02M ₿1.53K	$0.00149 ₿0.000000015	$0.001384 ₿0.000000014	$2.77M ₿33.91	$146.02M ₿1.53K	$146.02M ₿1.53K
357	Wemix Token WEMIX	$0.3125 ₿0.0000032	-7.39	$144.16M ₿1.51K	$0.3379 ₿0.0000035	$0.3126 ₿0.0000032	$1.49M ₿15.65	$172.36M ₿1.81K	$144.16M ₿1.51K
359	STASIS EURO EURS	$1.16 ₿0.000012	-0.27	$143.76M ₿1.51K	$1.17 ₿0.000012	$1.16 ₿0.000012	$48.66K ₿0.51	$143.76M ₿1.51K	$143.76M ₿1.51K
360	Theta Fuel TFUEL	$0.01983 ₿0.00000020	2.71	$142.71M ₿1.49K	$0.01983 ₿0.00000020	$0.01912 ₿0.00000020	$1.69M ₿17.72	$142.71M ₿1.49K	$142.71M ₿1.49K
362	Creditcoin CTC	$0.2768 ₿0.0000029	0.01*	$141.02M ₿1.48K	$0.2804 ₿0.0000029	$0.2714 ₿0.0000028	$1.91M ₿65.38	$165.74M ₿1.74K	$141.02M ₿1.48K
363	Toshi TOSHI	$0.0003286 ₿0.0000000034	-0.72	$138.28M ₿1.45K	$0.0003359 ₿0.0000000035	$0.0003248 ₿0.0000000034	$10.7M ₿112.55	$138.28M ₿1.45K	$138.28M ₿1.45K
365	Gas GAS	$2.11 ₿0.000022	2.29	$137.7M ₿1.45K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.61M ₿37.72	$137.7M ₿1.45K	$137.7M ₿1.45K
367	SuperFarm SUPER	$0.2151 ₿0.0000022	1.44	$137.08M ₿1.44K	$0.2159 ₿0.0000022	$0.2087 ₿0.0000022	$7.31M ₿77.15	$215.15M ₿2.26K	$137.08M ₿1.44K
368	BitMart Token BMX	$0.4002 ₿0.0000041	0.28	$135.87M ₿1.43K	$0.4965 ₿0.0000052	$0.399 ₿0.0000041	$5.84M ₿61.18	$255.96M ₿2.69K	$135.87M ₿1.43K
372	CoW Protocol COW	$0.2422 ₿0.0000025	-0.85	$134.26M ₿1.41K	$0.245 ₿0.0000025	$0.2384 ₿0.0000025	$6.44M ₿68.64	$242.33M ₿2.54K	$134.26M ₿1.41K
373	Dola USD Stablecoin DOLA	$0.9979 ₿0.000010	0.02	$134.16M ₿1.41K	$0.9986 ₿0.000010	$0.997 ₿0.000010	$7.89M ₿82.72	$185.48M ₿1.94K	$134.16M ₿1.41K
374	Kusama KSM	$7.59 ₿0.000079	1.85	$133.83M ₿1.4K	$7.62 ₿0.000079	$7.4 ₿0.000077	$5.93M ₿62.34	$133.83M ₿1.4K	$133.83M ₿1.4K
377	Core CORE	$0.1261 ₿0.0000013	0.02	$131.62M ₿1.38K	$0.1264 ₿0.0000013	$0.1214 ₿0.0000012	$3.56M ₿51.52	$264.98M ₿2.78K	$131.62M ₿1.38K
378	Akash Network AKT	$0.4594 ₿0.0000048	-3.60	$130.89M ₿1.37K	$0.4818 ₿0.0000050	$0.4592 ₿0.0000048	$5.86M ₿61.55	$131.54M ₿1.38K	$130.89M ₿1.37K
379	AIOZ Network AIOZ	$0.1065 ₿0.0000011	-1.55	$130.69M ₿1.37K	$0.1082 ₿0.0000011	$0.1021 ₿0.0000010	$5.43M ₿55.9	$131.03M ₿1.37K	$130.69M ₿1.37K
380	Nervos Network CKB	$0.002721 ₿0.000000028	1.83	$130.77M ₿1.37K	$0.00273 ₿0.000000028	$0.002625 ₿0.000000027	$3.6M ₿35.22	$132.82M ₿1.39K	$130.77M ₿1.37K
382	0x ZRX	$0.1525 ₿0.0000015	3.19	$129.4M ₿1.36K	$0.1545 ₿0.0000016	$0.1444 ₿0.0000015	$22.24M ₿233.88	$152.52M ₿1.6K	$129.4M ₿1.36K
386	Safe SAFE	$0.185 ₿0.0000019	8.66	$127.23M ₿1.34K	$0.1946 ₿0.0000020	$0.1685 ₿0.0000017	$20.12M ₿211.18	$185.12M ₿1.95K	$127.23M ₿1.34K
387	Turbo TURBO	$0.00182 ₿0.000000019	0.76	$125.64M ₿1.32K	$0.001835 ₿0.000000019	$0.001738 ₿0.000000018	$14.82M ₿154.8	$125.64M ₿1.32K	$125.64M ₿1.32K
393	Ozone Chain OZO	$0.1306 ₿0.0000013	-0.13	$122.31M ₿1.28K	$0.1329 ₿0.0000013	$0.1305 ₿0.0000013	$226.08K ₿2.37	$130.69M ₿1.37K	$122.31M ₿1.28K
395	Ravencoin RVN	$0.007597 ₿0.000000079	3.61	$121.82M ₿1.28K	$0.007748 ₿0.000000081	$0.007171 ₿0.000000075	$7.7M ₿80.57	$121.83M ₿1.28K	$121.82M ₿1.28K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}