2 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	BitTorrent BTT	$0.0000004179 ₿0.0000000000043	-1.48	$412.46M ₿4.33K	$0.0000004248 ₿0.0000000000044	$0.0000004169 ₿0.0000000000043	$12.46M ₿125.57	$414.11M ₿4.35K	$412.46M ₿4.33K
180	USDB USDB	$1 ₿0.000010	0.62	$407.99M ₿4.28K	$1.01 ₿0.000010	$0.993 ₿0.000010	$200.36K ₿2.11	$407.99M ₿4.28K	$407.99M ₿4.28K
182	IOTA IOTA	$0.09475 ₿0.00000099	-0.66	$401.57M ₿4.2K	$0.09783 ₿0.0000010	$0.09309 ₿0.00000098	$10.9M ₿115.36	$454.29M ₿4.75K	$401.57M ₿4.2K
183	Sun Token SUN	$0.02065 ₿0.00000021	-0.38	$396.55M ₿4.17K	$0.02087 ₿0.00000021	$0.02058 ₿0.00000021	$21.13M ₿228.13	$411.04M ₿4.33K	$396.55M ₿4.17K
184	Trust Wallet Token TWT	$0.9499 ₿0.0000099	2.37	$395.55M ₿4.15K	$0.9883 ₿0.000010	$0.9258 ₿0.0000097	$23.66M ₿248.87	$949.37M ₿9.95K	$395.55M ₿4.15K
185	Conflux Token CFX	$0.07627 ₿0.00000080	1.54	$393.34M ₿4.12K	$0.07691 ₿0.00000080	$0.07399 ₿0.00000078	$12.55M ₿131.37	$437.01M ₿4.58K	$393.34M ₿4.12K
186	Ethereum Name Service ENS	$10.27 ₿0.00010	0.32	$392.3M ₿4.11K	$10.39 ₿0.00010	$10.02 ₿0.00010	$26.74M ₿280.48	$1.03B ₿10.75K	$392.3M ₿4.11K
187	Bitcoin SV BSV	$19.57 ₿0.00020	-0.16	$390.5M ₿4.09K	$19.84 ₿0.00020	$19.25 ₿0.00020	$8.82M ₿92.89	$390.5M ₿4.09K	$390.5M ₿4.09K
188	dogwifhat WIF	$0.3844 ₿0.0000040	1.17	$383.5M ₿4.01K	$0.3872 ₿0.0000040	$0.3709 ₿0.0000039	$86.04M ₿896.1	$383.5M ₿4.01K	$383.5M ₿4.01K
189	노시스 GNO	$144.97 ₿0.0015	0.88	$382.67M ₿4K	$146.25 ₿0.0015	$143.11 ₿0.0015	$6.43M ₿67.25	$434.93M ₿4.55K	$382.67M ₿4K
190	Pyth Network PYTH	$0.06578 ₿0.00000068	2.25	$377.87M ₿3.92K	$0.06574 ₿0.00000068	$0.06309 ₿0.00000066	$14.25M ₿143.06	$657.17M ₿6.81K	$377.87M ₿3.92K
193	crvUSD CRVUSD	$1 ₿0.000010	0.03	$369.55M ₿3.88K	$1 ₿0.000010	$0.9968 ₿0.000010	$8.41M ₿88.26	$369.63M ₿3.88K	$369.55M ₿3.88K
194	ether.fi Staked ETH EETH	$3,285.17 ₿0.034	0.06	$366.62M ₿3.85K	$3,322.6 ₿0.034	$3,262 ₿0.034	$176.78K ₿1.86	$10.93B ₿114.71K	$366.62M ₿3.85K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$95,108 ₿0.99	-0.02	$365.05M ₿3.84K	$95,717 ₿1.0031	$94,398 ₿0.99	$9.8M ₿103.23	$365.05M ₿3.84K	$365.05M ₿3.84K
198	텔코인 TEL	$0.0038 ₿0.000000040	-1.32	$361.38M ₿3.82K	$0.003878 ₿0.000000040	$0.003806 ₿0.000000039	$1.32M ₿14.24	$380.1M ₿4.01K	$361.38M ₿3.82K
199	Onyxcoin XCN	$0.008491 ₿0.000000089	0.89	$360.98M ₿3.8K	$0.008822 ₿0.000000093	$0.008271 ₿0.000000087	$20.6M ₿213.42	$460.01M ₿4.85K	$360.98M ₿3.8K
200	JUST JST	$0.04092 ₿0.00000042	-0.38	$360.47M ₿3.79K	$0.042 ₿0.00000043	$0.04069 ₿0.00000042	$21.46M ₿225.78	$360.47M ₿3.79K	$360.47M ₿3.79K
201	Pendle PENDLE	$2.13 ₿0.000022	1.61	$359.67M ₿3.76K	$2.15 ₿0.000022	$2.07 ₿0.000021	$27.86M ₿297.84	$598.82M ₿6.25K	$359.67M ₿3.76K
202	APENFT NFT	$0.00000036 ₿0.0000000000037	-0.74	$356.6M ₿3.75K	$0.0000003644 ₿0.0000000000038	$0.0000003578 ₿0.0000000000037	$19.34M ₿204.33	$356.6M ₿3.75K	$356.6M ₿3.75K
204	Kinesis Gold KAU	$147.96 ₿0.0015	-0.27	$353.06M ₿3.71K	$148.9 ₿0.0015	$146.04 ₿0.0015	$814.33K ₿8.58	$353.06M ₿3.71K	$353.06M ₿3.71K
207	Olympus OHM	$21.45 ₿0.00022	0.64	$351.26M ₿3.69K	$21.61 ₿0.00022	$21.21 ₿0.00022	$51.75K ₿0.54	$451.77M ₿4.74K	$351.26M ₿3.69K
209	Gala GALA	$0.007129 ₿0.000000074	2.56	$335.26M ₿3.49K	$0.007121 ₿0.000000074	$0.006882 ₿0.000000072	$32.96M ₿348.98	$335.26M ₿3.49K	$335.26M ₿3.49K
210	Kinesis Silver KAG	$89.23 ₿0.00093	-2.60	$332.12M ₿3.49K	$92.67 ₿0.00097	$87.56 ₿0.00092	$5.96M ₿62.7	$332.12M ₿3.49K	$332.12M ₿3.49K
211	LayerZero ZRO	$1.64 ₿0.000017	3.38	$331.36M ₿3.47K	$1.66 ₿0.000017	$1.58 ₿0.000016	$26.2M ₿275.87	$1.64B ₿17.13K	$331.36M ₿3.47K
212	The Sandbox SAND	$0.1236 ₿0.0000012	4.64	$329.58M ₿3.42K	$0.1235 ₿0.0000012	$0.1178 ₿0.0000012	$51.17M ₿532.21	$370.69M ₿3.84K	$329.58M ₿3.42K
213	BENQI Liquid Staked AVAX SAVAX	$16.86 ₿0.00017	-1.06	$328.36M ₿3.44K	$17.25 ₿0.00018	$16.45 ₿0.00017	$588.81K ₿6.17	$328.23M ₿3.44K	$328.36M ₿3.44K
218	쎄타 THETA	$0.3094 ₿0.0000032	3.41	$309.43M ₿3.25K	$0.3145 ₿0.0000032	$0.2985 ₿0.0000031	$39.28M ₿408.95	$309.43M ₿3.25K	$309.43M ₿3.25K
219	Undeads Games UDS	$2.48 ₿0.000026	-0.09	$309.12M ₿3.25K	$2.49 ₿0.000026	$2.47 ₿0.000025	$975.31K ₿9.44	$620.48M ₿6.53K	$309.12M ₿3.25K
222	Raydium RAY	$1.15 ₿0.000011	1.76	$308.43M ₿3.2K	$1.15 ₿0.000012	$1.1 ₿0.000011	$25.67M ₿261.69	$637.3M ₿6.62K	$308.43M ₿3.2K
226	ZKsync ZK	$0.03497 ₿0.00000036	2.99	$299.22M ₿3.12K	$0.03544 ₿0.00000037	$0.03373 ₿0.00000035	$25.04M ₿270.26	$733.4M ₿7.65K	$299.22M ₿3.12K
228	베이직어텐션토큰 BAT	$0.1953 ₿0.0000020	2.26	$291.99M ₿3.04K	$0.1949 ₿0.0000020	$0.1886 ₿0.0000019	$14.72M ₿152.26	$292.82M ₿3.05K	$291.99M ₿3.04K
232	골렘 GLM	$0.2824 ₿0.0000029	-3.32	$282.29M ₿2.96K	$0.2921 ₿0.0000030	$0.2806 ₿0.0000029	$12.08M ₿128.62	$282.29M ₿2.96K	$282.29M ₿2.96K
233	Merlin Chain MERL	$0.2556 ₿0.0000026	1.56	$279.2M ₿2.94K	$0.2649 ₿0.0000027	$0.2497 ₿0.0000026	$14.09M ₿144.1	$538.65M ₿5.68K	$279.2M ₿2.94K
235	Frax Ether FRXETH	$3,278.54 ₿0.034	-0.04	$275.42M ₿2.89K	$3,315.17 ₿0.034	$3,253.7 ₿0.034	$628.25K ₿6.54	$275.42M ₿2.89K	$275.42M ₿2.89K
236	디센트럴랜드 MANA	$0.1436 ₿0.0000015	0.18	$275.8M ₿2.88K	$0.1485 ₿0.0000015	$0.1395 ₿0.0000014	$47.89M ₿494.42	$315.19M ₿3.29K	$275.8M ₿2.88K
238	Frax FRAX	$0.9911 ₿0.000010	-0.33	$273.73M ₿2.88K	$0.9966 ₿0.000010	$0.9899 ₿0.000010	$3.73M ₿40.03	$273.73M ₿2.88K	$273.73M ₿2.88K
239	네오 NEO	$3.84 ₿0.000040	0.43	$270.42M ₿2.84K	$3.85 ₿0.000040	$3.76 ₿0.000039	$9.9M ₿105.58	$383.41M ₿4.02K	$270.42M ₿2.84K
242	Ultima ULTIMA	$6,976.06 ₿0.073	0.20	$263.71M ₿2.77K	$6,984.94 ₿0.073	$6,948.72 ₿0.072	$19.64M ₿195.72	$698.16M ₿7.35K	$263.71M ₿2.77K
244	Arweave AR	$3.99 ₿0.000041	3.76	$261.22M ₿2.74K	$4.08 ₿0.000042	$3.84 ₿0.000040	$21.88M ₿230.36	$261.22M ₿2.74K	$261.22M ₿2.74K
245	Compound Governance Token COMP	$26.62 ₿0.00027	0.87	$257.25M ₿2.69K	$26.75 ₿0.00027	$26 ₿0.00027	$11.73M ₿122.63	$266.08M ₿2.78K	$257.25M ₿2.69K
246	MimbleWimbleCoin MWC	$23.5 ₿0.00024	-1.32	$255.58M ₿2.72K	$23.98 ₿0.00025	$22.99 ₿0.00024	$139.97K ₿1.46	$255.58M ₿2.72K	$255.58M ₿2.72K
248	Helium HNT	$1.36 ₿0.000014	2.68	$254.17M ₿2.67K	$1.38 ₿0.000014	$1.33 ₿0.000013	$4.2M ₿45.43	$304.21M ₿3.2K	$254.17M ₿2.67K
250	Instadapp FLUID	$3.26 ₿0.000034	1.73	$252.9M ₿2.65K	$3.27 ₿0.000034	$3.18 ₿0.000033	$3.52M ₿37.39	$326.18M ₿3.42K	$252.9M ₿2.65K
253	SwissBorg BORG	$0.2529 ₿0.0000026	0.89	$248.34M ₿2.6K	$0.2583 ₿0.0000026	$0.2447 ₿0.0000025	$400.7K ₿4.35	$248.34M ₿2.6K	$248.34M ₿2.6K
254	BTSE Token BTSE	$1.51 ₿0.000015	-2.32	$244.62M ₿2.57K	$1.56 ₿0.000016	$1.51 ₿0.000015	$12.15M ₿127.07	$301.89M ₿3.18K	$244.62M ₿2.57K
257	Thorchain RUNE	$0.6787 ₿0.0000071	2.45	$237.86M ₿2.49K	$0.6806 ₿0.0000071	$0.66 ₿0.0000069	$195M ₿2.07K	$287.98M ₿3.01K	$237.86M ₿2.49K
261	eCash XEC	$0.00001152 ₿0.00000000012	0.66	$230.47M ₿2.42K	$0.00001161 ₿0.00000000012	$0.00001139 ₿0.00000000011	$4.52M ₿47.51	$230.47M ₿2.42K	$230.47M ₿2.42K
263	Terra LUNC	$0.0000419 ₿0.00000000044	0.80	$229.4M ₿2.42K	$0.00004267 ₿0.00000000044	$0.00004041 ₿0.00000000042	$15.27M ₿160.55	$271.27M ₿2.86K	$229.4M ₿2.42K
265	젠캐시 ZEN	$12.87 ₿0.00013	3.63	$227.52M ₿2.37K	$13.43 ₿0.00014	$12.09 ₿0.00012	$165.33M ₿1.74K	$269.63M ₿2.81K	$227.52M ₿2.37K
267	Immutable IMX	$0.2744 ₿0.0000028	4.12	$226.67M ₿2.35K	$0.2768 ₿0.0000029	$0.2622 ₿0.0000027	$20.8M ₿218.54	$548.63M ₿5.69K	$226.67M ₿2.35K
269	1inch 1INCH	$0.1604 ₿0.0000016	5.27	$224.02M ₿2.34K	$0.1599 ₿0.0000016	$0.1512 ₿0.0000015	$28.19M ₿293.01	$240.09M ₿2.51K	$224.02M ₿2.34K
277	Axie Infinity AXS	$1.29 ₿0.000013	22.04	$217.23M ₿2.23K	$1.29 ₿0.000013	$1.06 ₿0.000011	$194.79M ₿2K	$348.67M ₿3.58K	$217.23M ₿2.23K
282	Kamino KMNO	$0.05704 ₿0.00000059	-0.33	$211.66M ₿2.23K	$0.05792 ₿0.00000060	$0.05644 ₿0.00000059	$10.42M ₿109.79	$569.52M ₿6K	$211.66M ₿2.23K
291	OriginTrail TRAC	$0.4547 ₿0.0000047	8.06	$201.17M ₿2.12K	$0.4812 ₿0.0000051	$0.4128 ₿0.0000043	$12.81M ₿67.12	$224.89M ₿2.36K	$201.17M ₿2.12K
293	APEcoin APE	$0.2151 ₿0.0000022	1.56	$195.32M ₿2.04K	$0.2174 ₿0.0000022	$0.2091 ₿0.0000022	$17.16M ₿179.59	$214.95M ₿2.25K	$195.32M ₿2.04K
295	Wormhole W	$0.03633 ₿0.00000038	0.29	$190.54M ₿2K	$0.03675 ₿0.00000038	$0.03532 ₿0.00000037	$16.54M ₿173.63	$362.92M ₿3.81K	$190.54M ₿2K
298	Staked Frax Ether SFRXETH	$3,764.15 ₿0.039	0.02	$188.28M ₿1.98K	$3,806.32 ₿0.039	$3,733.25 ₿0.039	$8.48K ₿0.09	$188.28M ₿1.98K	$188.28M ₿1.98K
300	AMP Token AMP	$0.002204 ₿0.000000023	2.13	$185.74M ₿1.95K	$0.002223 ₿0.000000023	$0.002152 ₿0.000000022	$7.44M ₿77.9	$219.76M ₿2.3K	$185.74M ₿1.95K
301	SafePal SFP	$0.3687 ₿0.0000038	2.02	$184.32M ₿1.94K	$0.3695 ₿0.0000038	$0.3597 ₿0.0000037	$2.43M ₿25.84	$184.32M ₿1.94K	$184.32M ₿1.94K
303	Convex Finance CVX	$2.01 ₿0.000021	2.00	$183.97M ₿1.92K	$2.03 ₿0.000021	$1.96 ₿0.000020	$9.08M ₿95.98	$201.26M ₿2.1K	$183.97M ₿1.92K
308	MX Token MX	$2.01 ₿0.000021	-1.00	$181.09M ₿1.91K	$2.03 ₿0.000021	$2 ₿0.000021	$7.25M ₿110.69	$820.49M ₿8.63K	$181.09M ₿1.91K
310	Elrond EGLD	$6.13 ₿0.000064	2.36	$178.41M ₿1.87K	$6.12 ₿0.000064	$5.95 ₿0.000062	$7.1M ₿74.29	$178.41M ₿1.87K	$178.41M ₿1.87K
312	Jito JTO	$0.4118 ₿0.0000043	-0.38	$175.3M ₿1.84K	$0.4181 ₿0.0000043	$0.3985 ₿0.0000042	$16.55M ₿174.64	$411.76M ₿4.31K	$175.3M ₿1.84K
317	Rollbit Coin RLB	$0.09615 ₿0.0000010	2.18	$170.86M ₿1.79K	$0.09656 ₿0.0000010	$0.0933 ₿0.00000097	$316.58K ₿3.5	$170.86M ₿1.79K	$170.86M ₿1.79K
321	Reserve Rights Token RSR	$0.002676 ₿0.000000027	2.29	$167.41M ₿1.74K	$0.002697 ₿0.000000028	$0.002565 ₿0.000000027	$9.83M ₿104.43	$267.62M ₿2.78K	$167.41M ₿1.74K
324	Brett BRETT	$0.01674 ₿0.00000017	0.91	$165.79M ₿1.74K	$0.01715 ₿0.00000017	$0.01608 ₿0.00000017	$15.07M ₿159.92	$165.79M ₿1.74K	$165.79M ₿1.74K
325	Aethir ATH	$0.009949 ₿0.00000010	1.32	$164.81M ₿1.72K	$0.01023 ₿0.00000010	$0.009606 ₿0.00000010	$14.66M ₿154.26	$416.82M ₿4.35K	$164.81M ₿1.72K
328	BNB48 Club Token KOGE	$48.02 ₿0.00050	0.06	$162.32M ₿1.71K	$48.03 ₿0.00050	$47.94 ₿0.00050	$59.13M ₿621.85	$162.32M ₿1.71K	$162.32M ₿1.71K
329	dYdX DYDX	$0.1969 ₿0.0000020	2.08	$161.48M ₿1.69K	$0.1989 ₿0.0000020	$0.1911 ₿0.0000020	$5.97M ₿63.45	$188.67M ₿1.97K	$161.48M ₿1.69K
331	헤이븐 SNX	$0.4679 ₿0.0000048	1.79	$160.57M ₿1.68K	$0.4701 ₿0.0000049	$0.4532 ₿0.0000047	$17.89M ₿189.99	$160.77M ₿1.68K	$160.57M ₿1.68K
332	Flow FLOW	$0.09716 ₿0.0000010	0.77	$159.02M ₿1.68K	$0.1013 ₿0.0000010	$0.0892 ₿0.00000093	$15.73M ₿166.35	$159.02M ₿1.68K	$159.02M ₿1.68K
335	Livepeer LPT	$3.23 ₿0.000033	3.54	$157.6M ₿1.65K	$3.28 ₿0.000034	$3.12 ₿0.000032	$12.63M ₿131.48	$157.6M ₿1.65K	$157.6M ₿1.65K
336	Beam BEAM	$0.003076 ₿0.000000032	3.28	$157.81M ₿1.65K	$0.003073 ₿0.000000032	$0.002972 ₿0.000000031	$6.31M ₿65.87	$179.87M ₿1.88K	$157.81M ₿1.65K
338	Railgun RAIL	$2.72 ₿0.000028	-5.41	$156.29M ₿1.64K	$2.92 ₿0.000030	$2.65 ₿0.000027	$846.12K ₿8.89	$156.29M ₿1.64K	$156.29M ₿1.64K
341	DeXe DEXE	$3.26 ₿0.000034	0.82	$152.33M ₿1.59K	$3.28 ₿0.000034	$3.13 ₿0.000033	$3.18M ₿30.53	$314.96M ₿3.29K	$152.33M ₿1.59K
342	퀀텀 QTUM	$1.44 ₿0.000015	0.45	$152.12M ₿1.59K	$1.44 ₿0.000015	$1.4 ₿0.000014	$8.45M ₿88.38	$154.81M ₿1.62K	$152.12M ₿1.59K
343	NXM NXM	$80.21 ₿0.00084	0.24	$151.04M ₿1.59K	$80.95 ₿0.00084	$79.45 ₿0.00083	$0 ₿0	$151.04M ₿1.59K	$151.04M ₿1.59K
350	Tokenize Xchange TKX	$1.84 ₿0.000019	-0.03	$147.49M ₿1.55K	$1.87 ₿0.000019	$1.83 ₿0.000019	$3.42K ₿0.04	$184.37M ₿1.94K	$147.49M ₿1.55K
353	Wemix Token WEMIX	$0.3164 ₿0.0000033	-5.49	$146.09M ₿1.54K	$0.3416 ₿0.0000035	$0.3136 ₿0.0000033	$1.55M ₿16.24	$174.67M ₿1.84K	$146.09M ₿1.54K
354	Origin Ether OETH	$3,281.37 ₿0.034	0.05	$145.92M ₿1.53K	$3,321.33 ₿0.034	$3,251.42 ₿0.034	$309.09K ₿3.3	$145.92M ₿1.53K	$145.92M ₿1.53K
356	STASIS EURO EURS	$1.16 ₿0.000012	-0.22	$143.82M ₿1.51K	$1.17 ₿0.000012	$1.16 ₿0.000012	$47.45K ₿0.5	$143.82M ₿1.51K	$143.82M ₿1.51K
357	Dog (Bitcoin) DOG	$0.001443 ₿0.000000015	0.33	$143.66M ₿1.5K	$0.001463 ₿0.000000015	$0.001384 ₿0.000000014	$3.17M ₿32.65	$143.66M ₿1.5K	$143.66M ₿1.5K
361	Creditcoin CTC	$0.277 ₿0.0000029	1.60	$141.4M ₿1.48K	$0.2804 ₿0.0000029	$0.2714 ₿0.0000028	$6.83M ₿74.99	$166.18M ₿1.74K	$141.4M ₿1.48K
362	Theta Fuel TFUEL	$0.01938 ₿0.00000020	0.38	$139.4M ₿1.46K	$0.01976 ₿0.00000020	$0.01912 ₿0.00000020	$1.84M ₿19.86	$139.4M ₿1.46K	$139.4M ₿1.46K
363	Toshi TOSHI	$0.0003306 ₿0.0000000034	0.39	$138.94M ₿1.46K	$0.0003359 ₿0.0000000035	$0.0003248 ₿0.0000000034	$10.66M ₿111.68	$138.94M ₿1.46K	$138.94M ₿1.46K
365	BitMart Token BMX	$0.403 ₿0.0000042	-2.55	$136.99M ₿1.46K	$0.4965 ₿0.0000052	$0.399 ₿0.0000041	$5.81M ₿61.89	$258.07M ₿2.75K	$136.99M ₿1.46K
366	가스 GAS	$2.1 ₿0.000022	1.81	$136.42M ₿1.43K	$2.11 ₿0.000022	$2.05 ₿0.000021	$3.07M ₿32.33	$136.42M ₿1.43K	$136.42M ₿1.43K
368	SuperFarm SUPER	$0.213 ₿0.0000022	1.76	$135.73M ₿1.42K	$0.2144 ₿0.0000022	$0.2087 ₿0.0000021	$7.3M ₿81.2	$213.02M ₿2.23K	$135.73M ₿1.42K
370	Akash Network AKT	$0.4744 ₿0.0000049	0.35	$134.96M ₿1.42K	$0.4839 ₿0.0000050	$0.4668 ₿0.0000049	$5.24M ₿55.59	$135.63M ₿1.42K	$134.96M ₿1.42K
374	CoW Protocol COW	$0.2424 ₿0.0000025	-0.67	$134.29M ₿1.41K	$0.2456 ₿0.0000025	$0.2384 ₿0.0000025	$6.39M ₿67.28	$242.41M ₿2.54K	$134.29M ₿1.41K
375	Dola USD Stablecoin DOLA	$0.9977 ₿0.000010	-0.02	$134.13M ₿1.41K	$0.9986 ₿0.000010	$0.997 ₿0.000010	$7.92M ₿83.3	$185.44M ₿1.95K	$134.13M ₿1.41K
376	Kusama KSM	$7.57 ₿0.000079	2.66	$133.45M ₿1.4K	$7.58 ₿0.000079	$7.38 ₿0.000077	$6M ₿63.55	$133.45M ₿1.4K	$133.45M ₿1.4K
380	Safe SAFE	$0.1903 ₿0.0000019	11.78	$130.6M ₿1.37K	$0.1946 ₿0.0000020	$0.1666 ₿0.0000017	$22.95M ₿241.97	$190.02M ₿2K	$130.6M ₿1.37K
381	Core CORE	$0.1253 ₿0.0000013	0.05	$130.72M ₿1.37K	$0.1269 ₿0.0000013	$0.1214 ₿0.0000012	$4.84M ₿50.85	$263.18M ₿2.76K	$130.72M ₿1.37K
382	Nervos Network CKB	$0.0027 ₿0.000000028	2.32	$129.6M ₿1.36K	$0.002697 ₿0.000000028	$0.002625 ₿0.000000027	$3.35M ₿34.87	$131.63M ₿1.38K	$129.6M ₿1.36K
383	AIOZ Network AIOZ	$0.1051 ₿0.0000011	-1.92	$128.99M ₿1.35K	$0.1084 ₿0.0000011	$0.1021 ₿0.0000010	$5.4M ₿56.84	$129.32M ₿1.36K	$128.99M ₿1.35K
385	제로엑스 ZRX	$0.1512 ₿0.0000015	3.36	$128.34M ₿1.35K	$0.1512 ₿0.0000015	$0.1444 ₿0.0000015	$22.97M ₿240.61	$151.28M ₿1.59K	$128.34M ₿1.35K
392	Ozone Chain OZO	$0.1326 ₿0.0000013	1.30	$124.17M ₿1.31K	$0.1328 ₿0.0000013	$0.1299 ₿0.0000013	$227.84K ₿2.4	$132.68M ₿1.4K	$124.17M ₿1.31K
393	Turbo TURBO	$0.001799 ₿0.000000018	1.79	$124.12M ₿1.3K	$0.001823 ₿0.000000019	$0.001738 ₿0.000000018	$14.75M ₿154.63	$124.12M ₿1.3K	$124.12M ₿1.3K
397	Baby Doge Coin BABYDOGE	$0.000000000687 ₿0.0000000000000071	-0.16	$121.59M ₿1.27K	$0.000000000697 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$4.92M ₿55.44	$288.07M ₿3.01K	$121.59M ₿1.27K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}