$3.42T
시가 총액
$53.74B
총 거래량
BTC 62.53%     ETH 8.59%
지배력

2 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Commodity-backed Stablecoin (761)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 tBTC  TBTC $107,077
₿1.00030
-0.22 $560.17M
₿2.51K
$108,399
₿1.010
$106,492
₿0.99
$4.22M
₿11.52
$560.17M
₿2.51K
$560.17M
₿2.51K
tBTC(tbtc) 가격 예측
146 테조스  XTZ $0.5306
₿0.000017
0.13 $556.49M
₿17.61K
$0.537
₿0.000018
$0.5277
₿0.000017
$8.62M
₿564.27
$567.17M
₿17.98K
$556.49M
₿17.61K
테조스(xtz) 가격 예측
150 Core  CORE $0.5191
₿0.000031
0.91 $520.64M
₿28.25K
$0.5242
₿0.000035
$0.5132
₿0.000031
$10.82M
₿1.6K
$1.09B
₿67.47K
$520.64M
₿28.25K
Core(core) 가격 예측
151 Flow  FLOW $0.3258
₿0.000017
0.47 $518.33M
₿26.23K
$0.3287
₿0.000018
$0.3223
₿0.000017
$10.42M
₿608.01
$518.33M
₿26.23K
$518.33M
₿26.23K
Flow(flow) 가격 예측
153 Onyxcoin  XCN $0.01498
₿0.000000035
0.60 $510.37M
₿980.01
$0.01508
₿0.000000036
$0.01479
₿0.000000034
$13.9M
₿84.72
$725.61M
₿1.7K
$510.37M
₿980.01
Onyxcoin(xcn) 가격 예측
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,537
₿1.0019
0.13 $508.11M
₿3.48K
$108,385
₿1.0076
$107,106
₿0.99
$7.3M
₿290.49
$508.11M
₿3.48K
$508.11M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
156 트루USD  TUSD $0.9987
₿0.000014
-0.01 $493.81M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$8.45M
₿694.9
$493.81M
₿7.28K
$493.81M
₿7.28K
159 APEcoin  APE $0.6
₿0.000023
0.23 $479.55M
₿14.95K
$0.6142
₿0.000024
$0.5956
₿0.000023
$25.48M
₿1.23K
$599.84M
₿23.81K
$479.55M
₿14.95K
APEcoin(ape) 가격 예측
160 디센트럴랜드  MANA $0.2495
₿0.0000086
-0.28 $479.03M
₿16.16K
$0.2548
₿0.0000091
$0.2486
₿0.0000086
$16.37M
₿1.63K
$547.41M
₿19.02K
$479.03M
₿16.16K
디센트럴랜드(mana) 가격 예측
162 Thorchain  RUNE $1.33
₿0.00010
0.03 $468.3M
₿34.56K
$1.37
₿0.00010
$1.33
₿0.00010
$103.77M
₿5.37K
$566.89M
₿42.91K
$468.3M
₿34.56K
Thorchain(rune) 가격 예측
163 DeXe  DEXE $8.18
₿0.00022
-5.44 $467.27M
₿12.87K
$8.98
₿0.00023
$8.07
₿0.00022
$23.6M
₿211.75
$789.68M
₿21.76K
$467.27M
₿12.87K
DeXe(dexe) 가격 예측
167 Kava  KAVA $0.4011
₿0.000013
0.15 $434.37M
₿14.44K
$0.4059
₿0.000014
$0.4
₿0.000013
$5.86M
₿342.64
$434.37M
₿14.44K
$434.37M
₿14.44K
Kava(kava) 가격 예측
168 Beldex  BDX $0.06059
₿0.00000057
-0.60 $432.95M
₿3.73K
$0.06132
₿0.00000057
$0.06038
₿0.00000056
$3.14M
₿23.95
$601.87M
₿5.75K
$432.95M
₿3.73K
Beldex(bdx) 가격 예측
169 USDD  USDD $1
₿0.000014
-0.01* $432.92M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$12.68M
₿73.99
$432.92M
$432.92M
₿10.71K
170 APENFT  NFT $0.0000004335
₿0.0000000000077
-0.52 $429.24M
₿7.61K
$0.0000004359
₿0.0000000000078
$0.0000004328
₿0.0000000000076
$4.77M
₿353.29
$433.53M
₿7.69K
$429.24M
₿7.61K
APENFT(nft) 가격 예측
172 Helium  HNT $2.29
₿0.000079
0.07 $422.57M
₿12.94K
$2.33
₿0.000082
$2.27
₿0.000078
$4.22M
₿718.39
$511.46M
₿17.65K
$422.57M
₿12.94K
Helium(hnt) 가격 예측
174 Compound Governance Token  COMP $45.25
₿0.0010
-1.35 $420.16M
₿7K
$46.03
₿0.0010
$45.06
₿0.0010
$37.74M
₿632.52
$452.21M
₿10.21K
$420.16M
₿7K
Compound Governance Token(comp) 가격 예측
175 Dog (Bitcoin)  DOG $0.004138
3.43 $414.86M
$0.004591
$0.003964
$28.05M
$414.86M
$414.86M
Dog (Bitcoin)(dog) 가격 예측
176 Brett  BRETT $0.04198
₿0.0000011
2.33 $415.45M
₿9.59K
$0.0442
₿0.0000011
$0.04058
₿0.0000011
$17.92M
₿196.34
$415.45M
₿11.28K
$415.45M
₿9.59K
Brett(brett) 가격 예측
178 USDB  USDB $0.9989
₿0.000014
-0.11 $405.4M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$162.78K
₿645.01
$405.4M
$405.4M
₿0
USDB(usdb) 가격 예측
179 Reserve Rights Token  RSR $0.006872
₿0.00000012
0.11 $397.9M
₿6.58K
$0.007032
₿0.00000014
$0.00684
₿0.00000012
$17.27M
₿521.07
$687.08M
₿13.01K
$397.9M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
180 네오  NEO $5.5
₿0.00028
1.01 $387.01M
₿20.14K
$5.55
₿0.00029
$5.42
₿0.00027
$13.59M
₿2.25K
$548.72M
₿28.56K
$387.01M
₿20.14K
네오(neo) 가격 예측
181 Starknet  STRK $0.1139
₿0.000026
1.07 $381.11M
₿19.46K
$0.1158
₿0.000027
$0.1113
₿0.000026
$15.97M
₿2.04K
$1.14B
₿267.26K
$381.11M
₿19.46K
Starknet(strk) 가격 예측
182 Elrond  EGLD $13.39
₿0.00076
0.89 $379.76M
₿20.46K
$13.57
₿0.00079
$13.18
₿0.00075
$8.64M
₿398.24
$379.76M
₿20.46K
$379.76M
₿20.46K
Elrond(egld) 가격 예측
184 Stader ETHx  ETHX $2,587.11
₿0.051
-0.17 $376.53M
₿6.4K
$2,642.82
₿0.052
$2,557.18
₿0.051
$704.11
₿15.05
$376.53M
₿6.4K
$376.53M
₿6.4K
Stader ETHx(ethx) 가격 예측
185 AIOZ Network  AIOZ $0.3184
₿0.000011
1.87 $376.9M
₿12.29K
$0.3206
₿0.000012
$0.3089
₿0.000011
$8.93M
₿99.58
$377.5M
₿12.3K
$376.9M
₿12.29K
AIOZ Network(aioz) 가격 예측
186 Venom  VENOM $0.18
₿0.0000077
5.56 $375.63M
₿0
$0.18
₿0.0000078
$0.1699
₿0.0000075
$1.02M
₿310.98
$1.31B
₿292.92
$375.63M
₿0
Venom(venom) 가격 예측
187 dYdX  DYDX $0.5031
₿0.000043
-0.11 $375.25M
₿20.31K
$0.5105
₿0.000045
$0.495
₿0.000043
$7.71M
₿167.09
$481.99M
₿31.1K
$375.25M
₿20.31K
dYdX(dydx) 가격 예측
190 Conflux Token  CFX $0.07299
₿0.0000050
1.52 $371.51M
₿19.35K
$0.07411
₿0.0000050
$0.0716
₿0.0000046
$11.26M
₿1.96K
$413.29M
₿27.57K
$371.51M
₿19.35K
Conflux Token(cfx) 가격 예측
191 eCash  XEC $0.00001862
₿0.0000000010
-0.12 $370.65M
₿19.98K
$0.00001894
₿0.0000000010
$0.0000186
₿0.0000000010
$3.33M
₿358.24
$370.65M
₿21.31K
$370.65M
₿19.98K
eCash(xec) 가격 예측
192 Axie Infinity  AXS $2.25
₿0.00013
2.46 $367.46M
₿19.8K
$2.27
₿0.00014
$2.18
₿0.00013
$11.18M
₿785.98
$606.73M
₿37.36K
$367.46M
₿19.8K
Axie Infinity(axs) 가격 예측
193 텔코인  TEL $0.003908
₿0.000000057
0.64 $358.99M
₿4.47K
$0.003965
₿0.000000061
$0.003863
₿0.000000057
$1.15M
₿31.48
$390.63M
₿5.75K
$358.99M
₿4.47K
텔코인(tel) 가격 예측
194 ether.fi Staked ETH  EETH $2,433.11
₿0.051
-0.06 $357.93M
₿20.76K
$2,459.04
₿0.051
$2,421
₿0.050
$11.31K
₿2.15
$6.69B
₿54.93K
$357.93M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
195 Mog Coin  MOG $0.0000009152
₿0.0000000000085
1.12 $356.99M
₿3.35K
$0.0000009462
₿0.0000000000088
$0.0000008957
₿0.0000000000081
$12.09M
₿80.89
$356.99M
₿3.35K
$356.99M
₿3.35K
Mog Coin(mog) 가격 예측
197 이오스  EOS $0.4924
₿0.000015
-1.15 $350.7M
₿17.23K
$0.5021
₿0.000015
$0.4926
₿0.000014
$517.57K
₿2.6K
$1.03B
$350.7M
₿17.23K
이오스(eos) 가격 예측
198 Wormhole  W $0.07519
₿0.000011
-1.78 $349.56M
₿21.52K
$0.08219
₿0.000012
$0.07432
₿0.000011
$120.49M
₿4.68K
$752.26M
₿119.53K
$349.56M
₿21.52K
Wormhole(w) 가격 예측
199 Ether.fi  ETHFI $0.9219
₿0.000079
1.79 $344.9M
₿9.18K
$0.952
₿0.000085
$0.8923
₿0.000078
$57.17M
₿4.62K
$920.5M
₿79.7K
$344.9M
₿9.18K
Ether.fi(ethfi) 가격 예측
202 Chiliz  CHZ $0.03523
₿0.0000020
-0.43 $340.98M
₿18.72K
$0.03554
₿0.0000022
$0.03499
₿0.0000020
$34.94M
₿1.44K
$340.98M
₿18.72K
$340.98M
₿18.72K
Chiliz(chz) 가격 예측
203 Coinbase Wrapped Staked ETH  CBETH $2,683.38
₿0.053
-0.24 $339.7M
₿9.54K
$2,713.47
₿0.054
$2,675.41
₿0.053
$2.04M
₿151.43
$1B
₿78.73K
$339.7M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
204 Arweave  AR $5.15
₿0.00044
5.36 $336.49M
₿28.72K
$5.23
₿0.00046
$4.86
₿0.00043
$32.14M
₿462.18
$336.49M
₿28.72K
$336.49M
₿28.72K
Arweave(ar) 가격 예측
207 ZKsync  ZK $0.04701
₿0.0000055
3.05 $333.26M
$0.04834
$0.04527
$21.87M
$644.1M
$333.26M
ZKsync(zk) 가격 예측
208 JUST  JST $0.03359
₿0.00000055
-0.77 $332.6M
₿4.98K
$0.03386
₿0.00000057
$0.03357
₿0.00000055
$16.88M
₿453.18
$332.6M
₿5.54K
$332.6M
₿4.98K
JUST(jst) 가격 예측
209 Olympus  OHM $20.2
₿0.00018
0.68 $330.78M
₿2.96K
$20.27
₿0.00017
$20
₿0.00017
$211.31K
₿12.82
$417.14M
₿4K
$330.78M
₿2.96K
Olympus(ohm) 가격 예측
211 Axelar  AXL $0.3327
₿0.000019
2.74 $330.19M
₿12.44K
$0.3396
₿0.000022
$0.3234
₿0.000019
$11.45M
₿619.31
$401.59M
₿22.79K
$330.19M
₿12.44K
Axelar(axl) 가격 예측
214 Swell Ethereum  SWETH $2,666.48
₿0.053
-0.11 $323.37M
₿11.03K
$2,694.9
₿0.054
$2,654.17
₿0.052
$205.27K
₿54.8
$323.38M
₿11.03K
$323.37M
₿11.03K
Swell Ethereum(sweth) 가격 예측
216 Sun Token  SUN $0.01645
₿0.00000022
-0.48 $316.96M
₿2.18K
$0.01654
₿0.00000022
$0.01639
₿0.00000021
$15.49M
₿387.46
$327.32M
₿4.41K
$316.96M
₿2.18K
Sun Token(sun) 가격 예측
217 Frax  FRAX $0.9991
₿0.000014
0.01* $314.12M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$1.38M
₿607.03
$314.12M
₿9.54K
$314.12M
₿9.54K
220 Terra  LUNC $0.00005563
₿0.0000000018
0.07 $304.03M
₿10.87K
$0.00005611
₿0.0000000019
$0.00005539
₿0.0000000018
$5.27M
₿588.86
$361.39M
₿12.69K
$304.03M
₿10.87K
Terra(lunc) 가격 예측
223 SuperFarm  SUPER $0.6639
₿0.000015
6.84 $299.47M
₿7.2K
$0.6752
₿0.000017
$0.6179
₿0.000015
$19.26M
₿170.02
$662.99M
₿15.93K
$299.47M
₿7.2K
SuperFarm(super) 가격 예측
225 Popcat  POPCAT $0.3022
₿0.0000031
3.82 $295.79M
₿3.11K
$0.3105
₿0.0000035
$0.2911
₿0.0000031
$42.14M
₿192.09
$295.79M
₿3.11K
$295.79M
₿3.11K
Popcat(popcat) 가격 예측
226 Frax Ether  FRXETH $2,435.65
₿0.051
0.01* $294.01M
₿13K
$2,457.06
₿0.051
$2,420.47
₿0.050
$53.76K
₿97.69
$294.01M
₿13K
$294.01M
₿13K
Frax Ether(frxeth) 가격 예측
227 Beam  BEAM $0.005586
₿0.00000044
3.01 $292.49M
₿23.51K
$0.005802
₿0.00000045
$0.005359
₿0.00000042
$15.41M
₿389.45
$330.36M
₿27.79K
$292.49M
₿23.51K
Beam(beam) 가격 예측
228 Akash Network  AKT $1.07
₿0.000058
-0.45 $290.47M
₿13.59K
$1.11
₿0.000060
$1.07
₿0.000058
$4.27M
₿109.29
$293.03M
₿13.7K
$290.47M
₿13.59K
Akash Network(akt) 가격 예측
230 Aethir  ATH $0.02923
2.08 $288.68M
$0.0297
$0.02846
$13.86M
$1.23B
$288.68M
Aethir(ath) 가격 예측
231 노시스  GNO $108.72
₿0.0051
0.25 $287M
₿13.49K
$109.95
₿0.0053
$108.37
₿0.0052
$4.57M
₿76.52
$326.19M
₿15.63K
$287M
₿13.49K
노시스(gno) 가격 예측
232 Trust Wallet Token  TWT $0.6869
₿0.000017
0.97 $286.17M
₿7.38K
$0.6962
₿0.000018
$0.6798
₿0.000017
$5.07M
₿283.36
$686.83M
₿17.71K
$286.17M
₿7.38K
Trust Wallet Token(twt) 가격 예측
233 Ronin  RON $0.436
₿0.000053
0.14 $285.33M
₿16.63K
$0.4418
₿0.000055
$0.4347
₿0.000053
$4.92M
₿319.75
$436.13M
₿53.35K
$285.33M
₿16.63K
Ronin(ron) 가격 예측
234 AMP Token  AMP $0.003359
₿0.00000013
0.48 $283M
₿7.37K
$0.003395
₿0.00000013
$0.003334
₿0.00000012
$7.48M
₿218.59
$334.86M
₿13.06K
$283M
₿7.37K
AMP Token(amp) 가격 예측
238 Livepeer  LPT $6.52
₿0.00022
11.39 $272.8M
₿7.03K
$6.97
₿0.00024
$5.84
₿0.00022
$230.69M
₿341.58
$272.8M
₿7.03K
$272.8M
₿7.03K
Livepeer(lpt) 가격 예측
239 Compound Wrapped BTC  CWBTC $2,159.54
₿0.020
0.10 $268.22M
₿6.64K
$2,178.02
₿0.020
$2,152.74
₿0.020
$0
₿0
$268.22M
₿6.64K
$268.22M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
242 Creditcoin  CTC $0.5859
₿0.000011
0.82 $265.89M
₿3.77K
$0.59
₿0.000012
$0.5785
₿0.000011
$4.01M
₿123.77
$351.07M
₿6.95K
$265.89M
₿3.77K
Creditcoin(ctc) 가격 예측
243 BTSE Token  BTSE $1.61
₿0.000011
3.37 $261M
₿1.8K
$1.62
₿0.000011
$1.53
₿0.000010
$4.71M
₿0.06
$322.1M
₿2.22K
$261M
₿1.8K
BTSE Token(btse) 가격 예측
245 Matic Network  MATIC $0.1779
₿0.000012
0.39 $259.24M
₿118.78K
$0.1809
₿0.000013
$0.1762
₿0.000012
$911.86K
₿5.85K
$1.78B
₿127.96K
$259.24M
₿118.78K
Matic Network(matic) 가격 예측
246 Turbo  TURBO $0.003691
₿0.000000011
2.83 $254.61M
₿772.11
$0.003789
₿0.000000011
$0.003536
₿0.000000010
$37.07M
₿111.06
$254.61M
₿772.11
$254.61M
₿772.11
Turbo(turbo) 가격 예측
248 디크레드  DCR $14.67
₿0.00036
-0.65 $247.46M
₿5.82K
$14.8
₿0.00037
$14.47
₿0.00036
$2.64M
₿45.63
$247.46M
₿7.65K
$247.46M
₿5.82K
디크레드(dcr) 가격 예측
249 1inch  1INCH $0.1774
₿0.0000081
-0.52 $247.19M
₿9.3K
$0.1807
₿0.0000085
$0.1767
₿0.0000080
$7.77M
₿675.32
$265.99M
₿12.17K
$247.19M
₿9.3K
1inch(1inch) 가격 예측
251 대시  DASH $19.92
₿0.00052
1.55 $245.36M
₿6.22K
$20.06
₿0.00055
$19.6
₿0.00052
$13.26M
₿729.96
$245.36M
₿10.03K
$245.36M
₿6.22K
대시(dash) 가격 예측
252 Moca Network  MOCA $0.0724
1.39 $244.79M
$0.07482
$0.07123
$16.84M
$644.05M
$244.79M
Moca Network(moca) 가격 예측
254 Safe  SAFE $0.4083
2.97 $242.35M
$0.4158
₿0.
$0.3946
₿0.
$7.16M
₿0
$408.24M
$242.35M
Safe(safe) 가격 예측
255 BENQI Liquid Staked AVAX  SAVAX $21.64
₿0.00077
-0.28 $239.58M
₿5.14K
$22.03
₿0.00078
$21.6
₿0.00076
$643.19K
₿25.86
$239.58M
₿5.14K
$239.58M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
256 cat in a dogs world  MEW $0.002677
₿0.000000054
1.46 $237.96M
₿4.85K
$0.002779
₿0.000000057
$0.002626
₿0.000000051
$22.82M
₿581.86
$237.96M
₿4.85K
$237.96M
₿4.85K
cat in a dogs world(mew) 가격 예측
258 Staked Frax Ether  SFRXETH $2,743.96
₿0.054
-0.02 $227.05M
₿8.67K
$2,772.07
₿0.055
$2,728.83
₿0.054
$69.75
₿11.36
$227.05M
₿8.67K
$227.05M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
259 GHO  GHO $0.9993
₿0.000014
-0.01 $224.3M
₿676.45
$0.9996
₿0.000014
$0.9959
₿0.000014
$10.26M
₿59.52
$224.3M
₿676.45
$224.3M
₿676.45
GHO(gho) 가격 예측
260 골렘  GLM $0.2221
₿0.0000076
0.69 $222.15M
₿7.62K
$0.2248
₿0.0000080
$0.2197
₿0.0000076
$4.65M
₿224.55
$222.15M
₿7.62K
$222.15M
₿7.62K
골렘(glm) 가격 예측
261 SafePal  SFP $0.4446
₿0.000013
0.78 $222.41M
₿6.03K
$0.4496
₿0.000013
$0.4385
₿0.000012
$3.15M
₿283.26
$222.41M
₿6.52K
$222.41M
₿6.03K
SafePal(sfp) 가격 예측
264 Theta Fuel  TFUEL $0.03148
₿0.0000015
-0.68 $220.18M
₿9.97K
$0.03196
₿0.0000017
$0.03146
₿0.0000015
$1.4M
₿865.08
$220.18M
₿9.97K
$220.18M
₿9.97K
Theta Fuel(tfuel) 가격 예측
266 Kusama  KSM $13.11
₿0.00057
-1.37 $218.89M
₿5.2K
$13.53
₿0.00061
$13.07
₿0.00057
$7.12M
₿368.76
$218.89M
₿5.79K
$218.89M
₿5.2K
Kusama(ksm) 가격 예측
267 MX Token  MX $2.29
₿0.000079
0.20 $216.52M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$3.01M
₿907.8
$955.49M
₿34.19K
$216.52M
₿7.89K
MX Token(mx) 가격 예측
268 Ravencoin  RVN $0.01402
₿0.00000056
0.06 $214.83M
₿7.79K
$0.01467
₿0.00000061
$0.0138
₿0.00000056
$27.39M
₿662.65
$214.83M
₿11.92K
$214.83M
₿7.79K
Ravencoin(rvn) 가격 예측
269 Mina Protocol  MINA $0.17
₿0.000014
-0.97 $210.82M
₿16.15K
$0.1738
₿0.000015
$0.1697
₿0.000014
$7.03M
₿546.62
$210.82M
₿17.07K
$210.82M
₿16.15K
Mina Protocol(mina) 가격 예측
270 Euler  EUL $11.09
₿0.000083
3.94 $207.37M
₿1.57K
$11.1
₿0.000085
$10.3
₿0.000080
$1.53M
₿5.43
$301.67M
₿2.28K
$207.37M
₿1.57K
Euler(eul) 가격 예측
271 SwissBorg  BORG $0.2097
₿0.0000036
-0.31 $206.49M
₿3.62K
$0.2159
₿0.0000038
$0.2058
₿0.0000035
$176.6K
₿25.58
$206.49M
₿3.62K
$206.49M
₿3.62K
SwissBorg(borg) 가격 예측
272 MANTRA DAO  OM $0.2111
₿0.000011
1.83 $206.42M
₿9.66K
$0.2219
₿0.000012
$0.2069
₿0.000010
$73.36M
₿1.2K
$354.4M
₿10.59K
$206.42M
₿9.66K
MANTRA DAO(om) 가격 예측
273 퀀텀  QTUM $1.95
₿0.000072
-0.36 $206.23M
₿7.59K
$1.98
₿0.000075
$1.94
₿0.000065
$10.93M
₿1.31K
$210.36M
₿7.79K
$206.23M
₿7.59K
퀀텀(qtum) 가격 예측
275 질리카  ZIL $0.01073
₿0.00000046
0.46 $205.16M
₿8.56K
$0.0109
₿0.00000048
$0.01065
₿0.00000046
$6.53M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
질리카(zil) 가격 예측
277 LayerZero  ZRO $1.84
3.71 $204.12M
$1.88
$1.75
$28.47M
$1.84B
$204.12M
LayerZero(zro) 가격 예측
278 헤이븐  SNX $0.5848
₿0.000055
-0.62 $200.91M
₿18.2K
$0.5935
₿0.000059
$0.5796
₿0.000055
$8.85M
₿676.8
$201.16M
₿18.23K
$200.91M
₿18.2K
헤이븐(snx) 가격 예측
281 Arkham  ARKM $0.4511
₿0.000027
0.07 $199.46M
₿5.49K
$0.4623
₿0.000030
$0.4484
₿0.000026
$21.75M
₿954.55
$451.26M
₿26.83K
$199.46M
₿5.49K
Arkham(arkm) 가격 예측
282 아이오텍스  IOTX $0.02104
₿0.0000011
-0.32 $198.69M
₿10.65K
$0.02141
₿0.0000011
$0.02103
₿0.0000010
$3M
₿697.64
$198.69M
₿10.71K
$198.69M
₿10.65K
아이오텍스(iotx) 가격 예측
283 Baby Doge Coin  BABYDOGE $0.000000001163
₿0.000000000000028
3.25 $195.41M
₿4.18K
$0.000000001186
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$7.65M
₿51.78
$488.86M
₿12.16K
$195.41M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
284 Convex Finance  CVX $2.36
₿0.000052
0.05 $193.75M
₿4.28K
$2.43
₿0.000054
$2.35
₿0.000051
$6.39M
₿69.57
$236.08M
₿5.2K
$193.75M
₿4.28K
Convex Finance(cvx) 가격 예측
285 Toshi  TOSHI $0.0004579
₿0.0000000083
-2.48 $192.64M
₿3.59K
$0.0004731
₿0.0000000096
$0.0004519
₿0.0000000083
$9.04M
₿66.19
$192.64M
₿3.59K
$192.64M
₿3.59K
Toshi(toshi) 가격 예측
288 베이직어텐션토큰  BAT $0.1263
₿0.0000044
0.86 $188.97M
₿6.64K
$0.1287
₿0.0000047
$0.1249
₿0.0000044
$8.39M
₿1.23K
$189.51M
₿6.67K
$188.97M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
290 Wrapped Beacon ETH  WBETH $2,613.62
₿0.052
-0.01* $185.4M
₿3.71K
$2,642.37
₿0.053
$2,605.37
₿0.052
$981.31K
₿91.01
$185.4M
₿3.71K
$185.4M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
292 Astar  ASTR $0.02272
₿0.0000019
0.16 $184.76M
₿11.16K
$0.02311
₿0.0000021
$0.02257
₿0.0000019
$2.79M
₿630.48
$192.5M
₿16.73K
$184.76M
₿11.16K
Astar(astr) 가격 예측
294 제로엑스  ZRX $0.2164
₿0.0000094
0.34 $183.68M
₿8.02K
$0.2199
₿0.000010
$0.2148
₿0.0000094
$15.54M
₿396.76
$216.5M
₿9.47K
$183.68M
₿8.02K
제로엑스(zrx) 가격 예측
295 Qubic  QUBIC $0.00000152
₿0.000000000089
-0.05 $182.61M
₿0
$0.000001549
₿0.000000000092
$0.000001509
₿0.000000000087
$1.56M
₿23.81
$226.8M
$182.61M
₿0
Qubic(qubic) 가격 예측
296 Notcoin  NOT $0.001783
₿0.00000000054
0.85 $182.77M
$0.001828
$0.001754
$15.28M
$182.77M
$182.77M
Notcoin(not) 가격 예측
297 Frax Share  FRAX $1.98
₿0.000097
-2.46 $179.81M
₿7.69K
$2.04
₿0.00010
$1.97
₿0.000096
$7.47M
₿340.69
$197.13M
₿9.72K
$179.81M
₿7.69K
Frax Share(frax) 가격 예측
298 가스  GAS $2.76
₿0.000093
0.27 $179.55M
₿6.04K
$2.78
₿0.000096
$2.74
₿0.000092
$2.01M
₿233.74
$179.55M
₿6.04K
$179.55M
₿6.04K
가스(gas) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.