2 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	Sun Token SUN	$0.02096 ₿0.00000023	1.22	$402.69M ₿4.52K	$0.02097 ₿0.00000023	$0.02064 ₿0.00000023	$21.19M ₿237.74	$417.33M ₿4.68K	$402.69M ₿4.52K
178	Celestia TIA	$0.4589 ₿0.0000051	0.80	$400.02M ₿4.49K	$0.4647 ₿0.0000052	$0.4508 ₿0.0000050	$20.04M ₿224.83	$532.53M ₿5.98K	$400.02M ₿4.49K
179	LayerZero ZRO	$1.96 ₿0.000022	-13.39	$397.89M ₿4.46K	$2.28 ₿0.000025	$1.96 ₿0.000021	$87.04M ₿976.59	$1.96B ₿22.03K	$397.89M ₿4.46K
181	The Sandbox SAND	$0.1469 ₿0.0000016	-7.40	$394.79M ₿4.43K	$0.1587 ₿0.0000017	$0.1473 ₿0.0000016	$78.02M ₿875.38	$444.03M ₿4.98K	$394.79M ₿4.43K
182	The Graph GRT	$0.03652 ₿0.00000040	-1.04	$390.63M ₿4.38K	$0.0369 ₿0.00000041	$0.03617 ₿0.00000040	$9.8M ₿109.9	$394.52M ₿4.43K	$390.63M ₿4.38K
183	Kinesis Silver KAG	$104.58 ₿0.0011	0.10	$389.26M ₿4.37K	$104.78 ₿0.0011	$102.8 ₿0.0011	$566.18K ₿6.35	$389.26M ₿4.37K	$389.26M ₿4.37K
184	Kinesis Gold KAU	$161.94 ₿0.0018	-0.64	$386.44M ₿4.34K	$163.07 ₿0.0018	$159.17 ₿0.0017	$309.93K ₿3.48	$386.44M ₿4.34K	$386.44M ₿4.34K
189	IOTA IOTA	$0.08785 ₿0.00000098	-1.51	$374.67M ₿4.2K	$0.0892 ₿0.00000099	$0.08725 ₿0.00000097	$4.66M ₿52.25	$422.56M ₿4.74K	$374.67M ₿4.2K
190	Starknet STRK	$0.07134 ₿0.00000080	-0.18	$371.6M ₿4.17K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$28.79M ₿323.02	$713.77M ₿8.01K	$371.6M ₿4.17K
193	ノーシス GNO	$139.07 ₿0.0015	0.84	$366.95M ₿4.12K	$139.34 ₿0.0015	$137.41 ₿0.0015	$3.74M ₿41.98	$417.05M ₿4.68K	$366.95M ₿4.12K
195	Conflux Token CFX	$0.07094 ₿0.00000079	-0.38	$365.68M ₿4.1K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$7.7M ₿86.4	$406.29M ₿4.56K	$365.68M ₿4.1K
196	ビットコインSV BSV	$18.07 ₿0.00020	-0.15	$360.97M ₿4.05K	$18.17 ₿0.00020	$17.97 ₿0.00020	$4.87M ₿54.59	$360.97M ₿4.05K	$360.97M ₿4.05K
197	テルコイン TEL	$0.003793 ₿0.000000042	-0.50	$360.74M ₿4.05K	$0.003818 ₿0.000000042	$0.003768 ₿0.000000042	$1.21M ₿13.63	$379.42M ₿4.26K	$360.74M ₿4.05K
200	Trust Wallet Token TWT	$0.8619 ₿0.0000096	-0.12	$359.28M ₿4.03K	$0.878 ₿0.0000098	$0.8609 ₿0.0000096	$6.9M ₿77.4	$862.31M ₿9.68K	$359.28M ₿4.03K
201	crvUSD CRVUSD	$0.9987 ₿0.000011	-0.05	$351.44M ₿3.94K	$1 ₿0.000011	$0.9969 ₿0.000011	$17.66M ₿198.09	$351.44M ₿3.94K	$351.44M ₿3.94K
202	APENFT NFT	$0.0000003545 ₿0.0000000000039	-0.36	$351.13M ₿3.94K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$7.66M ₿85.92	$351.13M ₿3.94K	$351.13M ₿3.94K
203	Ethereum Name Service ENS	$9.14 ₿0.00010	0.80	$349.46M ₿3.92K	$9.32 ₿0.00010	$9.04 ₿0.00010	$14.06M ₿157.78	$914.94M ₿10.27K	$349.46M ₿3.92K
204	Pendle PENDLE	$2.01 ₿0.000022	-0.73	$339.7M ₿3.81K	$2.05 ₿0.000023	$1.99 ₿0.000022	$30.52M ₿342.43	$564.58M ₿6.34K	$339.7M ₿3.81K
205	Olympus OHM	$20.72 ₿0.00023	-0.56	$339.28M ₿3.81K	$20.97 ₿0.00023	$20.52 ₿0.00022	$137.01K ₿1.54	$436.29M ₿4.9K	$339.28M ₿3.81K
206	Pyth Network PYTH	$0.05895 ₿0.00000066	2.44	$339.06M ₿3.8K	$0.05928 ₿0.00000066	$0.05727 ₿0.00000064	$8.47M ₿95.07	$589.67M ₿6.62K	$339.06M ₿3.8K
207	ether.fi Staked ETH EETH	$2,949.82 ₿0.033	0.04	$338.12M ₿3.79K	$2,963.02 ₿0.033	$2,924.47 ₿0.032	$5.15K ₿0.06	$10B ₿112.22K	$338.12M ₿3.79K
208	Avalanche Bridged BTC (Avalanche) BTC.B	$89,096 ₿0.99	-0.32	$338.05M ₿3.79K	$89,752 ₿1.0021	$89,018 ₿0.99	$3.98M ₿44.64	$338.05M ₿3.79K	$338.05M ₿3.79K
209	dogwifhat WIF	$0.334 ₿0.0000037	-0.30	$333.94M ₿3.75K	$0.3392 ₿0.0000037	$0.3316 ₿0.0000037	$48.09M ₿539.55	$333.94M ₿3.75K	$333.94M ₿3.75K
211	ディークレッド DCR	$18.42 ₿0.00020	-4.02	$317.68M ₿3.56K	$19.35 ₿0.00021	$18.32 ₿0.00020	$2.63M ₿29.5	$317.69M ₿3.56K	$317.68M ₿3.56K
215	ディセントラランド MANA	$0.1546 ₿0.0000017	-6.48	$297.88M ₿3.34K	$0.1656 ₿0.0000018	$0.1549 ₿0.0000017	$28.16M ₿315.95	$340.42M ₿3.82K	$297.88M ₿3.34K
216	Undeads Games UDS	$2.41 ₿0.000027	-1.31	$300.05M ₿3.37K	$2.45 ₿0.000027	$2.4 ₿0.000026	$694.08K ₿7.79	$602.27M ₿6.76K	$300.05M ₿3.37K
218	シータネットワーク THETA	$0.2936 ₿0.0000032	-2.14	$293.82M ₿3.3K	$0.3 ₿0.0000033	$0.2915 ₿0.0000032	$6.77M ₿75.93	$293.82M ₿3.3K	$293.82M ₿3.3K
219	Gala GALA	$0.006221 ₿0.000000069	-2.22	$293.33M ₿3.29K	$0.006382 ₿0.000000071	$0.006201 ₿0.000000069	$20.79M ₿233.29	$293.33M ₿3.29K	$293.33M ₿3.29K
224	BENQI Liquid Staked AVAX SAVAX	$15.01 ₿0.00016	-0.59	$278.45M ₿3.12K	$15.16 ₿0.00016	$14.94 ₿0.00016	$281.32K ₿3.16	$278.45M ₿3.12K	$278.45M ₿3.12K
226	Frax FRAX	$0.9922 ₿0.000011	-0.02	$274.06M ₿3.08K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.25M ₿14.03	$274.06M ₿3.08K	$274.06M ₿3.08K
227	Raydium RAY	$1.01 ₿0.000011	0.08	$270.59M ₿3.04K	$1.01 ₿0.000011	$0.9953 ₿0.000011	$10.42M ₿116.88	$559.05M ₿6.27K	$270.59M ₿3.04K
230	バット BAT	$0.1793 ₿0.0000020	-3.42	$267.69M ₿3K	$0.1857 ₿0.0000020	$0.1785 ₿0.0000019	$11.39M ₿127.75	$268.46M ₿3.01K	$267.69M ₿3K
231	Instadapp FLUID	$3.86 ₿0.000043	56.09	$266.42M ₿2.99K	$3.75 ₿0.000042	$2.46 ₿0.000027	$38.99M ₿437.47	$343.63M ₿3.86K	$266.42M ₿2.99K
236	ネオ NEO	$3.64 ₿0.000040	-0.81	$256.54M ₿2.88K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.67M ₿63.61	$363.74M ₿4.08K	$256.54M ₿2.88K
237	BTSE Token BTSE	$1.58 ₿0.000017	0.58	$255.74M ₿2.87K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.97M ₿134.27	$315.61M ₿3.54K	$255.74M ₿2.87K
239	Onyxcoin XCN	$0.006904 ₿0.000000077	-2.35	$254.21M ₿2.85K	$0.007071 ₿0.000000079	$0.006778 ₿0.000000076	$6.2M ₿69.51	$369.29M ₿4.14K	$254.21M ₿2.85K
240	ZKsync ZK	$0.02885 ₿0.00000032	-0.96	$253.52M ₿2.84K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.43M ₿139.42	$605.76M ₿6.8K	$253.52M ₿2.84K
243	MimbleWimbleCoin MWC	$22.47 ₿0.00025	-1.77	$246.61M ₿2.77K	$22.99 ₿0.00025	$21.49 ₿0.00024	$152.08K ₿1.71	$246.61M ₿2.77K	$246.61M ₿2.77K
244	Frax Ether FRXETH	$2,945.09 ₿0.033	-0.01	$245.26M ₿2.75K	$2,956.87 ₿0.033	$2,932.7 ₿0.032	$443.11K ₿4.97	$245.26M ₿2.75K	$245.26M ₿2.75K
248	Compound Governance Token COMP	$23.9 ₿0.00026	-1.22	$230.85M ₿2.59K	$24.3 ₿0.00027	$23.81 ₿0.00026	$8.52M ₿95.55	$238.78M ₿2.68K	$230.85M ₿2.59K
251	Arweave AR	$3.52 ₿0.000039	-0.38	$230.1M ₿2.58K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.53M ₿106.96	$230.1M ₿2.58K	$230.1M ₿2.58K
253	ゴーレム GLM	$0.2277 ₿0.0000025	-0.02	$228.06M ₿2.56K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$4.72M ₿53.01	$228.06M ₿2.56K	$228.06M ₿2.56K
255	Helium HNT	$1.22 ₿0.000013	0.83	$226.91M ₿2.55K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.07M ₿23.27	$271.58M ₿3.05K	$226.91M ₿2.55K
258	SwissBorg BORG	$0.2292 ₿0.0000025	1.76	$224.63M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$263.57K ₿2.96	$224.63M ₿2.52K	$224.63M ₿2.52K
259	Ultima ULTIMA	$5,932.2 ₿0.066	-2.84	$223.84M ₿2.51K	$6,106.04 ₿0.068	$5,843.61 ₿0.065	$11.69M ₿131.11	$592.6M ₿6.65K	$223.84M ₿2.51K
271	eCash XEC	$0.0000105 ₿0.00000000011	0.66	$209.73M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001043 ₿0.00000000011	$3.44M ₿38.59	$209.73M ₿2.35K	$209.73M ₿2.35K
272	Terra LUNC	$0.00003826 ₿0.00000000042	0.69	$209.43M ₿2.35K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$9.24M ₿103.69	$247.73M ₿2.78K	$209.43M ₿2.35K
277	Immutable IMX	$0.2501 ₿0.0000028	0.16	$207.45M ₿2.33K	$0.2563 ₿0.0000028	$0.2474 ₿0.0000027	$11.95M ₿134.02	$500.23M ₿5.61K	$207.45M ₿2.33K
283	Convex Finance CVX	$2.22 ₿0.000024	7.02	$203.98M ₿2.29K	$2.29 ₿0.000025	$2.06 ₿0.000023	$12.37M ₿138.81	$222.24M ₿2.49K	$203.98M ₿2.29K
284	Thorchain RUNE	$0.5793 ₿0.0000064	-0.82	$203.23M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$23.54M ₿264.15	$246.06M ₿2.76K	$203.23M ₿2.28K
286	1inch 1INCH	$0.1446 ₿0.0000016	1.15	$202.05M ₿2.27K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$6.93M ₿77.77	$216.27M ₿2.43K	$202.05M ₿2.27K
301	MX Token MX	$1.95 ₿0.000021	0.07	$179.03M ₿2.01K	$1.96 ₿0.000021	$1.95 ₿0.000021	$8.53M ₿95.65	$797.35M ₿8.95K	$179.03M ₿2.01K
302	SafePal SFP	$0.3601 ₿0.0000040	-6.58	$179M ₿2.01K	$0.3869 ₿0.0000043	$0.3561 ₿0.0000039	$2.92M ₿32.77	$179M ₿2.01K	$179M ₿2.01K
307	Kamino KMNO	$0.04634 ₿0.00000051	-3.55	$175.21M ₿1.97K	$0.0481 ₿0.00000053	$0.04571 ₿0.00000051	$5.85M ₿65.66	$463.92M ₿5.21K	$175.21M ₿1.97K
312	OriginTrail TRAC	$0.3895 ₿0.0000043	-6.40	$174.31M ₿1.96K	$0.4478 ₿0.0000050	$0.3891 ₿0.0000043	$7.99M ₿89.65	$194.86M ₿2.19K	$174.31M ₿1.96K
315	ゼンキャッシュ ZEN	$9.72 ₿0.00010	-3.46	$172.83M ₿1.94K	$10.32 ₿0.00011	$9.65 ₿0.00010	$23.41M ₿262.66	$203.94M ₿2.29K	$172.83M ₿1.94K
316	Elrond EGLD	$5.91 ₿0.000066	-0.69	$172.52M ₿1.94K	$5.97 ₿0.000066	$5.85 ₿0.000065	$4.64M ₿52.04	$172.52M ₿1.94K	$172.52M ₿1.94K
318	Wemix Token WEMIX	$0.3708 ₿0.0000041	6.62	$171.19M ₿1.92K	$0.3787 ₿0.0000042	$0.3477 ₿0.0000038	$1.68M ₿18.83	$204.65M ₿2.3K	$171.19M ₿1.92K
319	Livepeer LPT	$3.46 ₿0.000038	6.63	$170.72M ₿1.92K	$3.86 ₿0.000043	$3.14 ₿0.000035	$305.73M ₿3.43K	$170.72M ₿1.92K	$170.72M ₿1.92K
320	AMP Token AMP	$0.002022 ₿0.000000022	-0.39	$170.54M ₿1.91K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$3.71M ₿41.59	$201.78M ₿2.26K	$170.54M ₿1.91K
321	APEcoin APE	$0.1871 ₿0.0000020	-1.38	$170.1M ₿1.91K	$0.1902 ₿0.0000021	$0.1857 ₿0.0000020	$11.7M ₿131.3	$187.2M ₿2.1K	$170.1M ₿1.91K
322	Staked Frax Ether SFRXETH	$3,381.05 ₿0.037	0.02	$167.74M ₿1.88K	$3,394.08 ₿0.038	$3,372.94 ₿0.037	$1.56K ₿0.02	$167.74M ₿1.88K	$167.74M ₿1.88K
324	BNB48 Club Token KOGE	$47.91 ₿0.00053	-0.05	$162.03M ₿1.82K	$47.98 ₿0.00053	$47.88 ₿0.00053	$51.03M ₿572.58	$162.03M ₿1.82K	$162.03M ₿1.82K
327	Wormhole W	$0.0305 ₿0.00000034	4.07	$161.43M ₿1.81K	$0.03045 ₿0.00000034	$0.02928 ₿0.00000032	$17.99M ₿201.85	$303.8M ₿3.41K	$161.43M ₿1.81K
328	Rollbit Coin RLB	$0.09096 ₿0.0000010	5.16	$161.13M ₿1.81K	$0.09138 ₿0.0000010	$0.08603 ₿0.00000096	$307.15K ₿3.45	$161.14M ₿1.81K	$161.13M ₿1.81K
336	Beam BEAM	$0.002947 ₿0.000000033	2.05	$150.73M ₿1.69K	$0.002934 ₿0.000000032	$0.002847 ₿0.000000031	$4.63M ₿51.92	$171.8M ₿1.93K	$150.73M ₿1.69K
342	リザーブライツトークン RSR	$0.002344 ₿0.000000026	0.77	$146.71M ₿1.65K	$0.002431 ₿0.000000027	$0.002312 ₿0.000000025	$9.26M ₿103.86	$234.54M ₿2.63K	$146.71M ₿1.65K
343	Flow FLOW	$0.08986 ₿0.0000010	-4.19	$146.34M ₿1.64K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$8.83M ₿99.02	$146.34M ₿1.64K	$146.34M ₿1.64K
344	Aethir ATH	$0.008832 ₿0.000000099	0.64	$146.29M ₿1.64K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.25M ₿148.63	$369.98M ₿4.15K	$146.29M ₿1.64K
345	DeXe DEXE	$3.14 ₿0.000035	3.64	$146.21M ₿1.64K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.4M ₿15.68	$302.3M ₿3.39K	$146.21M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	-0.01	$145.26M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.4K ₿0.07	$145.26M ₿1.63K	$145.26M ₿1.63K
347	Railgun RAIL	$2.52 ₿0.000028	-1.26	$145.09M ₿1.63K	$2.63 ₿0.000029	$2.52 ₿0.000028	$493.1K ₿5.53	$145.09M ₿1.63K	$145.09M ₿1.63K
350	Creditcoin CTC	$0.2776 ₿0.0000031	2.60	$143.67M ₿1.61K	$0.2998 ₿0.0000033	$0.2686 ₿0.0000030	$19.33M ₿216.84	$168.86M ₿1.9K	$143.67M ₿1.61K
352	シンセティクスネットワーク SNX	$0.4169 ₿0.0000046	-1.48	$143.23M ₿1.61K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$10.27M ₿115.22	$143.41M ₿1.61K	$143.23M ₿1.61K
353	Jito JTO	$0.334 ₿0.0000037	1.61	$142.95M ₿1.6K	$0.3337 ₿0.0000037	$0.3267 ₿0.0000036	$14.14M ₿158.64	$333.16M ₿3.74K	$142.95M ₿1.6K
358	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.17	$138.57M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$377.93 ₿0	$173.22M ₿1.94K	$138.57M ₿1.56K
359	dYdX DYDX	$0.1679 ₿0.0000018	-1.32	$137.77M ₿1.55K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.87M ₿32.23	$160.97M ₿1.81K	$137.77M ₿1.55K
360	NXM NXM	$72.83 ₿0.00081	-0.05	$137.06M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.06M ₿1.54K	$137.06M ₿1.54K
363	クオンタム QTUM	$1.28 ₿0.000014	-0.39	$135.48M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.62M ₿40.6	$137.87M ₿1.55K	$135.48M ₿1.52K
366	Brett BRETT	$0.0135 ₿0.00000015	-0.93	$133.9M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.71M ₿64.03	$133.9M ₿1.5K	$133.9M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.05	$133.07M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$313.15K ₿3.51	$185.29M ₿2.08K	$133.07M ₿1.49K
368	Theta Fuel TFUEL	$0.01836 ₿0.00000020	0.77	$132.32M ₿1.49K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.47M ₿16.49	$132.32M ₿1.49K	$132.32M ₿1.49K
372	Origin Ether OETH	$2,947.51 ₿0.033	0.01*	$130.23M ₿1.46K	$2,961.99 ₿0.033	$2,942.69 ₿0.032	$1.71M ₿19.22	$130.23M ₿1.46K	$130.23M ₿1.46K
373	Merlin Chain MERL	$0.1158 ₿0.0000013	-0.07	$129.72M ₿1.46K	$0.1258 ₿0.0000014	$0.1153 ₿0.0000012	$21.6M ₿242.38	$242.15M ₿2.72K	$129.72M ₿1.46K
374	SuperFarm SUPER	$0.2091 ₿0.0000023	9.69	$129.59M ₿1.45K	$0.2071 ₿0.0000023	$0.1883 ₿0.0000021	$19.19M ₿215.26	$203.38M ₿2.28K	$129.59M ₿1.45K
375	ヴァージ XVG	$0.00782 ₿0.000000087	2.41	$129.37M ₿1.45K	$0.008404 ₿0.000000093	$0.007559 ₿0.000000084	$25.35M ₿284.45	$129.63M ₿1.45K	$129.37M ₿1.45K
378	Dog (Bitcoin) DOG	$0.001274 ₿0.000000014	-1.17	$127.52M ₿1.43K	$0.001318 ₿0.000000014	$0.001274 ₿0.000000014	$1.73M ₿19.37	$127.52M ₿1.43K	$127.52M ₿1.43K
381	ガス GAS	$1.92 ₿0.000021	0.45	$124.88M ₿1.4K	$1.92 ₿0.000021	$1.89 ₿0.000021	$1.75M ₿19.61	$124.88M ₿1.4K	$124.88M ₿1.4K
383	BitMart Token BMX	$0.365 ₿0.0000040	-1.21	$123.9M ₿1.39K	$0.3781 ₿0.0000042	$0.3628 ₿0.0000040	$6.15M ₿69.01	$233.41M ₿2.62K	$123.9M ₿1.39K
384	Toshi TOSHI	$0.0002934 ₿0.0000000032	-0.08	$123.88M ₿1.39K	$0.0002946 ₿0.0000000033	$0.000286 ₿0.0000000032	$9.32M ₿104.52	$123.88M ₿1.39K	$123.88M ₿1.39K
386	Safe SAFE	$0.1773 ₿0.0000019	-5.24	$122.96M ₿1.38K	$0.1871 ₿0.0000020	$0.1786 ₿0.0000019	$4.15M ₿46.51	$178.91M ₿2.01K	$122.96M ₿1.38K
387	Ozone Chain OZO	$0.1303 ₿0.0000014	0.12	$122.26M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$159.92K ₿1.79	$130.64M ₿1.47K	$122.26M ₿1.37K
388	Oasis Network ROSE	$0.01619 ₿0.00000018	-4.92	$121.52M ₿1.36K	$0.01706 ₿0.00000019	$0.01616 ₿0.00000018	$17.66M ₿198.12	$161.82M ₿1.82K	$121.52M ₿1.36K
389	Akash Network AKT	$0.4229 ₿0.0000047	-1.08	$121.33M ₿1.36K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.05M ₿23.03	$121.36M ₿1.36K	$121.33M ₿1.36K
390	Open Campus EDU	$0.147 ₿0.0000016	-7.15	$121.03M ₿1.36K	$0.1592 ₿0.0000017	$0.1469 ₿0.0000016	$3.34M ₿37.5	$147.27M ₿1.65K	$121.03M ₿1.36K
393	Nervos Network CKB	$0.002502 ₿0.000000028	2.23	$120.17M ₿1.35K	$0.002508 ₿0.000000028	$0.002436 ₿0.000000027	$3.19M ₿35.75	$122.06M ₿1.37K	$120.17M ₿1.35K
394	Kusama KSM	$6.73 ₿0.000075	0.25	$118.92M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.76M ₿53.38	$118.92M ₿1.33K	$118.92M ₿1.33K
395	Core CORE	$0.1137 ₿0.0000012	-1.10	$118.85M ₿1.33K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$4.96M ₿55.63	$239.13M ₿2.68K	$118.85M ₿1.33K
396	CoW Protocol COW	$0.2126 ₿0.0000023	1.20	$118.15M ₿1.33K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.45M ₿61.2	$212.23M ₿2.38K	$118.15M ₿1.33K
397	yearn.finance YFI	$3,347.56 ₿0.037	0.09	$117.25M ₿1.32K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$6.68M ₿74.92	$122.51M ₿1.38K	$117.25M ₿1.32K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}