2 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (757)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	Pendle PENDLE	$3.04 ₿0.000096	-4.38	$490.16M ₿9.16K	$3.27 ₿0.000098	$3.04 ₿0.000087	$83.76M ₿1.99K	$854.64M ₿24.43K	$490.16M ₿9.16K
138	Pyth Network PYTH	$0.1308 ₿0.000010	-1.61	$474.83M ₿16.31K	$0.1362 ₿0.000011	$0.1309 ₿0.000010	$18.04M ₿1.09K	$1.31B ₿108.72K	$474.83M ₿16.31K
140	Beldex BDX	$0.06817 ₿0.00000057	-1.21	$471.34M ₿3.73K	$0.06942 ₿0.00000057	$0.06741 ₿0.00000056	$3.77M ₿23.95	$677.06M ₿5.75K	$471.34M ₿3.73K
141	dYdX DYDX	$0.6072 ₿0.000043	-2.43	$469.5M ₿20.31K	$0.6322 ₿0.000045	$0.607 ₿0.000043	$11.86M ₿167.09	$469.5M ₿31.1K	$469.5M ₿20.31K
145	ディセントラランド MANA	$0.2423 ₿0.0000086	0.61	$452.74M ₿16.16K	$0.2466 ₿0.0000091	$0.2395 ₿0.0000086	$32.57M ₿1.63K	$531.56M ₿19.02K	$452.74M ₿16.16K
147	Axie Infinity AXS	$2.71 ₿0.00013	-0.67	$433.48M ₿19.8K	$2.78 ₿0.00014	$2.7 ₿0.00013	$14.65M ₿785.98	$730.83M ₿37.36K	$433.48M ₿19.8K
148	テルコイン TEL	$0.004686 ₿0.000000057	-2.21	$431.03M ₿4.47K	$0.004853 ₿0.000000061	$0.004687 ₿0.000000057	$1.62M ₿31.48	$469.02M ₿5.75K	$431.03M ₿4.47K
150	Kava KAVA	$0.3961 ₿0.000013	0.11	$429.02M ₿14.44K	$0.4092 ₿0.000014	$0.3955 ₿0.000013	$10.57M ₿342.64	$429.02M ₿14.44K	$429.02M ₿14.44K
151	Core CORE	$0.4287 ₿0.000031	-3.86	$428.12M ₿28.25K	$0.45 ₿0.000035	$0.4287 ₿0.000031	$16.97M ₿1.6K	$900.47M ₿67.47K	$428.12M ₿28.25K
153	APENFT NFT	$0.0000004319 ₿0.0000000000077	0.02	$427.24M ₿7.61K	$0.0000004332 ₿0.0000000000078	$0.0000004266 ₿0.0000000000076	$16.92M ₿353.29	$431.5M ₿7.69K	$427.24M ₿7.61K
154	Avalanche Bridged BTC (Avalanche) BTC.B	$82,819 ₿1.0019	-1.26	$419.95M ₿3.48K	$84,237 ₿1.0076	$82,427 ₿0.99	$7.11M ₿290.49	$419.95M ₿3.48K	$419.95M ₿3.48K
155	Conflux Token CFX	$0.08144 ₿0.0000050	1.04	$409.55M ₿19.35K	$0.08265 ₿0.0000050	$0.08005 ₿0.0000046	$28.56M ₿1.96K	$457.16M ₿27.57K	$409.55M ₿19.35K
156	リザーブライツトークン RSR	$0.007269 ₿0.00000012	3.14	$408.81M ₿6.58K	$0.007678 ₿0.00000014	$0.007006 ₿0.00000012	$64.37M ₿521.07	$726.89M ₿13.01K	$408.81M ₿6.58K
157	USDB USDB	$0.9988 ₿0.000014	0.14	$405.51M ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$742.79K ₿645.01	$405.51M	$405.51M ₿0
162	Olympus OHM	$24.53 ₿0.00018	-9.57	$401.9M ₿2.96K	$27.33 ₿0.00017	$24.33 ₿0.00017	$10.82M ₿12.82	$401.9M ₿4K	$401.9M ₿2.96K
164	Ronin RON	$0.6437 ₿0.000053	-2.11	$398.47M ₿16.63K	$0.6669 ₿0.000055	$0.6431 ₿0.000053	$13.01M ₿319.75	$643.32M ₿53.35K	$398.47M ₿16.63K
165	Starknet STRK	$0.137 ₿0.000026	-1.18	$398.15M ₿19.46K	$0.1414 ₿0.000027	$0.1353 ₿0.000026	$14.24M ₿2.04K	$1.37B ₿267.26K	$398.15M ₿19.46K
166	Compound Governance Token COMP	$44.13 ₿0.0010	-2.17	$394.49M ₿7K	$46.88 ₿0.0010	$43.72 ₿0.0010	$58.46M ₿632.52	$441.26M ₿10.21K	$394.49M ₿7K
168	Chiliz CHZ	$0.04116 ₿0.0000020	-1.23	$391.62M ₿18.72K	$0.04217 ₿0.0000022	$0.04094 ₿0.0000020	$33.05M ₿1.44K	$391.62M ₿18.72K	$391.62M ₿18.72K
169	Elrond EGLD	$13.87 ₿0.00076	-4.85	$389.64M ₿20.46K	$14.74 ₿0.00079	$13.77 ₿0.00075	$28.92M ₿398.24	$389.64M ₿20.46K	$389.64M ₿20.46K
170	Thorchain RUNE	$1.1 ₿0.00010	-2.05	$387.33M ₿34.56K	$1.13 ₿0.00010	$1.1 ₿0.00010	$49.13M ₿5.37K	$468.92M ₿42.91K	$387.33M ₿34.56K
172	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.07	$382.24M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$5.72M ₿1.42	$590.33M ₿1.69K	$382.24M ₿1.69K
173	dogwifhat WIF	$0.3796 ₿0.000049	-0.17	$379.14M ₿49.99K	$0.3925 ₿0.000056	$0.3769 ₿0.000049	$98.12M ₿7.3K	$379.14M ₿49.99K	$379.14M ₿49.99K
174	eCash XEC	$0.000019 ₿0.0000000010	-2.33	$376.76M ₿19.98K	$0.00001976 ₿0.0000000010	$0.00001894 ₿0.0000000010	$18.81M ₿358.24	$376.76M ₿21.31K	$376.76M ₿19.98K
175	Wormhole W	$0.08278 ₿0.000011	-5.90	$374.34M ₿21.52K	$0.08987 ₿0.000012	$0.08101 ₿0.000011	$30.96M ₿4.68K	$827.64M ₿119.53K	$374.34M ₿21.52K
176	tBTC TBTC	$82,606 ₿1.00030	-1.55	$367.61M ₿2.51K	$84,118 ₿1.010	$82,105 ₿0.99	$5.55M ₿11.52	$367.61M ₿2.51K	$367.61M ₿2.51K
177	Arweave AR	$5.61 ₿0.00044	-0.89	$367.25M ₿28.72K	$5.78 ₿0.00046	$5.55 ₿0.00043	$18.92M ₿462.18	$367.25M ₿28.72K	$367.25M ₿28.72K
178	StakeWise Staked ETH OSETH	$1,862.36 ₿0.051	-1.14	$361.93M ₿1.48K	$1,904.83 ₿0.052	$1,856.04 ₿0.051	$58.93K ₿4.13	$361.93M ₿1.48K	$361.93M ₿1.48K
179	APEcoin APE	$0.4383 ₿0.000023	-0.78	$350.35M ₿14.95K	$0.4495 ₿0.000024	$0.4372 ₿0.000023	$21.73M ₿1.23K	$438.24M ₿23.81K	$350.35M ₿14.95K
180	Frax FRAX	$0.9994 ₿0.000014	0.04	$347.94M ₿9.54K	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$17.69M ₿607.03	$347.94M ₿9.54K	$347.94M ₿9.54K
181	Virtuals Protocol VIRTUAL	$0.5321 ₿0.0000025	-2.92	$346.92M ₿2.47K	$0.5538 ₿0.0000026	$0.5254 ₿0.0000023	$54.37M ₿22.06	$532.76M ₿2.47K	$346.92M ₿2.47K
184	Beam BEAM	$0.006435 ₿0.00000044	-0.72	$338.1M ₿23.51K	$0.006596 ₿0.00000045	$0.006421 ₿0.00000042	$7.64M ₿389.45	$381.87M ₿27.79K	$338.1M ₿23.51K
186	LayerZero ZRO	$2.98	-1.44	$331.35M	$3.09	$2.96	$68.6M	$2.98B	$331.35M
187	Trust Wallet Token TWT	$0.7939 ₿0.000017	-1.24	$330.78M ₿7.38K	$0.8148 ₿0.000018	$0.7936 ₿0.000017	$9.35M ₿283.36	$793.9M ₿17.71K	$330.78M ₿7.38K
188	ネオ NEO	$4.66 ₿0.00028	-5.63	$329.43M ₿20.14K	$4.97 ₿0.00029	$4.65 ₿0.00027	$33.35M ₿2.25K	$467.08M ₿28.56K	$329.43M ₿20.14K
189	マティックネットワーク MATIC	$0.187 ₿0.000012	-1.52	$326.99M ₿118.78K	$0.1921 ₿0.000013	$0.1863 ₿0.000012	$4.12M ₿5.85K	$1.87B ₿127.96K	$326.99M ₿118.78K
192	Axelar AXL	$0.3399 ₿0.000019	-2.29	$320.77M ₿12.44K	$0.3549 ₿0.000022	$0.3339 ₿0.000019	$7.87M ₿619.31	$406.81M ₿22.79K	$320.77M ₿12.44K
194	Terra LUNC	$0.000058 ₿0.0000000018	-1.59	$315.84M ₿10.87K	$0.00005966 ₿0.0000000019	$0.00005764 ₿0.0000000018	$8.68M ₿588.86	$377.03M ₿12.69K	$315.84M ₿10.87K
195	ether.fi Staked ETH EETH	$1,781.73 ₿0.051	-1.47	$312.04M ₿20.76K	$1,824.12 ₿0.051	$1,779.55 ₿0.050	$4.55K ₿2.15	$4.37B ₿54.93K	$312.04M ₿20.76K
196	JUST JST	$0.03134 ₿0.00000055	-1.16	$310.28M ₿4.98K	$0.03179 ₿0.00000057	$0.03125 ₿0.00000055	$14.84M ₿453.18	$310.28M ₿5.54K	$310.28M ₿4.98K
197	USDD USDD	$0.9988 ₿0.000014	-0.14	$304.57M ₿10.71K	$1 ₿0.000014	$0.998 ₿0.000014	$16.96M ₿73.99	$304.57M	$304.57M ₿10.71K
198	AMP Token AMP	$0.003599 ₿0.00000013	-3.19	$302.94M ₿7.37K	$0.003719 ₿0.00000013	$0.003583 ₿0.00000012	$16.41M ₿218.59	$358.47M ₿13.06K	$302.94M ₿7.37K
199	Onyxcoin XCN	$0.009063 ₿0.000000035	-0.44	$300.94M ₿980.01	$0.009233 ₿0.000000036	$0.008907 ₿0.000000034	$14.89M ₿84.72	$438.91M ₿1.7K	$300.94M ₿980.01
200	Aerodrome Finance AERO	$0.3711 ₿0.000027	3.20	$299.47M ₿10.52K	$0.3718 ₿0.000027	$0.3503 ₿0.000026	$28.64M ₿618.19	$582.26M ₿26.04K	$299.47M ₿10.52K
202	ノーシス GNO	$115.2 ₿0.0051	-0.06	$298.27M ₿13.49K	$117.35 ₿0.0053	$114.95 ₿0.0052	$12.1M ₿76.52	$345.54M ₿15.63K	$298.27M ₿13.49K
204	Brett BRETT	$0.02956 ₿0.0000011	-3.51	$292.88M ₿9.59K	$0.03099 ₿0.0000011	$0.02956 ₿0.0000011	$14.44M ₿196.34	$292.88M ₿11.28K	$292.88M ₿9.59K
205	Safe SAFE	$0.5079	-1.91	$287.97M	$0.523 ₿0.	$0.4959 ₿0.	$11.47M ₿0	$507.97M	$287.97M
209	Mina Protocol MINA	$0.2265 ₿0.000014	-2.28	$277.51M ₿16.15K	$0.2349 ₿0.000015	$0.2254 ₿0.000014	$10.08M ₿546.62	$277.52M ₿17.07K	$277.51M ₿16.15K
210	MX Token MX	$2.84 ₿0.000079	-0.85	$269.99M ₿7.89K	$2.89 ₿0.000084	$2.84 ₿0.000070	$4.77M ₿907.8	$1.19B ₿34.19K	$269.99M ₿7.89K
212	Akash Network AKT	$1.08 ₿0.000058	-3.40	$266.75M ₿13.59K	$1.14 ₿0.000060	$1.08 ₿0.000058	$4.49M ₿109.29	$267.66M ₿13.7K	$266.75M ₿13.59K
214	AIOZ Network AIOZ	$0.2239 ₿0.000011	1.93	$261.16M ₿12.29K	$0.2297 ₿0.000012	$0.2165 ₿0.000011	$7.05M ₿99.58	$261.39M ₿12.3K	$261.16M ₿12.29K
215	ダッシュ DASH	$21.33 ₿0.00052	-0.93	$260.45M ₿6.22K	$21.86 ₿0.00055	$21.27 ₿0.00052	$28.01M ₿729.96	$260.45M ₿10.03K	$260.45M ₿6.22K
216	Creditcoin CTC	$0.583 ₿0.000011	-1.54	$256.22M ₿3.77K	$0.6038 ₿0.000012	$0.5814 ₿0.000011	$5.15M ₿123.77	$349.85M ₿6.95K	$256.22M ₿3.77K
217	Quorium QGOLD	$3,036.13 ₿0.034	0.23	$255.03M ₿0	$3,043.76 ₿0.034	$3,029.03 ₿0.032	$84K ₿5.59	$255.03M	$255.03M ₿0
218	Stader ETHx ETHX	$1,884.58 ₿0.051	-1.15	$253.73M ₿6.4K	$1,929.67 ₿0.052	$1,878.77 ₿0.051	$57.61K ₿15.05	$253.73M ₿6.4K	$253.73M ₿6.4K
219	1inch 1INCH	$0.1823 ₿0.0000081	-1.99	$252.7M ₿9.3K	$0.1888 ₿0.0000085	$0.1824 ₿0.0000080	$15.26M ₿675.32	$273.62M ₿12.17K	$252.7M ₿9.3K
220	SafePal SFP	$0.4959 ₿0.000013	-2.76	$247.98M ₿6.03K	$0.5156 ₿0.000013	$0.4959 ₿0.000012	$6.46M ₿283.26	$247.98M ₿6.52K	$247.98M ₿6.03K
221	Venom VENOM	$0.1198 ₿0.0000077	1.24	$247.48M ₿0	$0.1199 ₿0.0000078	$0.1183 ₿0.0000075	$386.51K ₿310.98	$872.1M ₿292.92	$247.48M ₿0
222	Coinbase Wrapped Staked ETH CBETH	$1,951.46 ₿0.053	-1.29	$246.55M ₿9.54K	$1,999.54 ₿0.054	$1,947.15 ₿0.053	$4.59M ₿151.43	$728.77M ₿78.73K	$246.55M ₿9.54K
223	ゴーレム GLM	$0.2432 ₿0.0000076	3.60	$243.28M ₿7.62K	$0.2622 ₿0.0000080	$0.2347 ₿0.0000076	$27.02M ₿224.55	$243.28M ₿7.62K	$243.28M ₿7.62K
224	MimbleWimbleCoin MWC	$22.07 ₿0.00019	0.88	$242.16M ₿2.15K	$22.22 ₿0.00020	$21.87 ₿0.00018	$161.22K ₿0.11	$242.16M ₿2.15K	$242.16M ₿2.15K
225	cat in a dogs world MEW	$0.002724 ₿0.000000054	-5.00	$242.06M ₿4.85K	$0.002955 ₿0.000000057	$0.002614 ₿0.000000051	$52.04M ₿581.86	$242.06M ₿4.85K	$242.06M ₿4.85K
226	Kusama KSM	$14.67 ₿0.00057	-1.59	$239.58M ₿5.2K	$15.2 ₿0.00061	$14.67 ₿0.00057	$6.03M ₿368.76	$239.6M ₿5.79K	$239.58M ₿5.2K
228	Aethir ATH	$0.02982	-0.23	$235.94M	$0.03104	$0.02972	$24.31M	$1.25B	$235.94M
229	Swell Ethereum SWETH	$1,938.25 ₿0.053	-1.42	$235.15M ₿11.03K	$1,988.69 ₿0.054	$1,935.68 ₿0.052	$59.71K ₿54.8	$235.16M ₿11.03K	$235.15M ₿11.03K
230	Verus Coin VRSC	$2.99 ₿0.000016	-3.14	$234.89M ₿1.15K	$3.48 ₿0.000017	$2.99 ₿0.000014	$9.98K ₿0.22	$234.9M ₿1.39K	$234.89M ₿1.15K
232	Compound Wrapped BTC CWBTC	$1,661.55 ₿0.020	-1.40	$229.38M ₿6.64K	$1,694.72 ₿0.020	$1,654.79 ₿0.020	$0 ₿0	$229.38M ₿6.64K	$229.38M ₿6.64K
233	シンセティクスネットワーク SNX	$0.6642 ₿0.000055	1.47	$225.54M ₿18.2K	$0.6919 ₿0.000059	$0.6546 ₿0.000055	$19.89M ₿676.8	$225.82M ₿18.23K	$225.54M ₿18.2K
234	Theta Fuel TFUEL	$0.03267 ₿0.0000015	-0.24	$225.28M ₿9.97K	$0.0332 ₿0.0000017	$0.03238 ₿0.0000015	$1.65M ₿865.08	$225.36M ₿9.97K	$225.28M ₿9.97K
235	Blur BLUR	$0.09868 ₿0.0000074	-1.69	$224.81M ₿11.38K	$0.1022 ₿0.0000080	$0.09865 ₿0.0000073	$12.98M ₿715.12	$296.1M ₿22.31K	$224.81M ₿11.38K
236	Frax Ether FRXETH	$1,782.9 ₿0.051	-1.62	$224.14M ₿13K	$1,829.83 ₿0.051	$1,781.07 ₿0.050	$273.87K ₿97.69	$224.14M ₿13K	$224.14M ₿13K
237	Snek SNEK	$0.002979 ₿0.000000016	-3.13	$222.03M ₿1.18K	$0.003111 ₿0.000000017	$0.002954 ₿0.000000015	$962.9K ₿18.49	$224.72M ₿1.22K	$222.03M ₿1.18K
238	ジリカ ZIL	$0.01111 ₿0.00000046	-0.78	$219.17M ₿8.56K	$0.01142 ₿0.00000048	$0.01099 ₿0.00000046	$8.32M ₿447.52	$226.75M ₿8.92K	$219.17M ₿8.56K
241	Wemix Token WEMIX	$0.5141 ₿0.000028	-1.02	$215.5M ₿10.28K	$0.525 ₿0.000030	$0.5093 ₿0.000028	$2.1M ₿115.52	$276.96M ₿27.64K	$215.5M ₿10.28K
242	ZKsync ZK	$0.05796 ₿0.0000055	-3.18	$213.33M	$0.06061	$0.05798	$19.99M	$1.22B	$213.33M
244	SuperFarm SUPER	$0.468 ₿0.000015	-2.57	$211.43M ₿7.2K	$0.4894 ₿0.000017	$0.4607 ₿0.000015	$9.55M ₿170.02	$468.09M ₿15.93K	$211.43M ₿7.2K
245	GHO GHO	$0.9997 ₿0.000014	0.01	$211.25M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$8.18M ₿59.52	$211.1M ₿676.45	$211.25M ₿676.45
247	Nervos Network CKB	$0.004436 ₿0.00000052	0.18	$205.23M ₿23.29K	$0.004533 ₿0.00000054	$0.004394 ₿0.00000043	$9.46M ₿4.81K	$208.49M ₿23.65K	$205.23M ₿23.29K
249	Notcoin NOT	$0.001989 ₿0.00000000054	-1.92	$203.81M	$0.002062	$0.001975	$13.3M	$203.81M	$203.81M
250	Astar ASTR	$0.02614 ₿0.0000019	-1.99	$199.49M ₿11.16K	$0.02707 ₿0.0000021	$0.02611 ₿0.0000019	$3.89M ₿630.48	$219.3M ₿16.73K	$199.49M ₿11.16K
251	Liquid Staked ETH LSETH	$1,925.73 ₿0.053	-0.82	$198.88M ₿0	$1,961.36 ₿0.053	$1,919.51 ₿0.052	$850.48K ₿1.08	$198.88M ₿3.56K	$198.88M ₿0
252	Echelon Prime PRIME	$3.45 ₿0.00033	-3.14	$199.66M ₿12.61K	$3.6 ₿0.00033	$3.33 ₿0.00032	$8.33M ₿124.64	$382.9M ₿37.4K	$199.66M ₿12.61K
253	クオンタム QTUM	$1.87 ₿0.000072	-0.68	$197.14M ₿7.59K	$1.9 ₿0.000075	$1.86 ₿0.000065	$8.5M ₿1.31K	$201.31M ₿7.79K	$197.14M ₿7.59K
255	バット BAT	$0.131 ₿0.0000044	-1.62	$195.94M ₿6.64K	$0.1352 ₿0.0000047	$0.1307 ₿0.0000044	$13.38M ₿1.23K	$196.51M ₿6.67K	$195.94M ₿6.64K
256	ゼロエックス ZRX	$0.2304 ₿0.0000094	-0.81	$195.55M ₿8.02K	$0.2353 ₿0.000010	$0.2279 ₿0.0000094	$28.32M ₿396.76	$230.49M ₿9.47K	$195.55M ₿8.02K
257	ディークレッド DCR	$11.57 ₿0.00036	3.08	$193.62M ₿5.82K	$11.65 ₿0.00037	$11.21 ₿0.00036	$1.62M ₿45.63	$193.62M ₿7.65K	$193.62M ₿5.82K
258	エルフ ELF	$0.2594 ₿0.0000088	3.77	$191.88M ₿6.45K	$0.2611 ₿0.0000091	$0.2481 ₿0.0000088	$13.92M ₿92.01	$258.57M ₿8.83K	$191.88M ₿6.45K
260	ZetaChain ZETA	$0.2427 ₿0.000024	-1.36	$190.05M ₿5.77K	$0.2541 ₿0.000026	$0.2413 ₿0.000024	$21.68M ₿599.93	$511.49M ₿51.2K	$190.05M ₿5.77K
261	Baby Doge Coin BABYDOGE	$0.000000001147 ₿0.000000000000028	-1.24	$189.86M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001147 ₿0.000000000000028	$7.66M ₿51.78	$481.92M ₿12.16K	$189.86M ₿4.18K
263	SwissBorg BORG	$0.1907 ₿0.0000036	-3.89	$187.49M ₿3.62K	$0.2041 ₿0.0000038	$0.19 ₿0.0000035	$582.16K ₿25.58	$187.49M ₿3.62K	$187.49M ₿3.62K
264	OriginTrail TRAC	$0.3786 ₿0.000016	9.12	$189.07M ₿6.61K	$0.4303 ₿0.000016	$0.3465 ₿0.000015	$4.75M ₿71.98	$189.32M ₿8.19K	$189.07M ₿6.61K
265	Arkham ARKM	$0.4785 ₿0.000027	-3.76	$185.71M ₿5.49K	$0.5055 ₿0.000030	$0.4785 ₿0.000026	$49.55M ₿954.55	$478.93M ₿26.83K	$185.71M ₿5.49K
267	VeThor VTHO	$0.002072 ₿0.000000056	-2.25	$182.44M ₿4.2K	$0.002135 ₿0.000000057	$0.002072 ₿0.000000055	$1.77M ₿47.93	$182.5M	$182.44M ₿4.2K
269	アイオーテックス IOTX	$0.01916 ₿0.0000011	6.04	$180.96M ₿10.65K	$0.01916 ₿0.0000011	$0.01787 ₿0.0000010	$11.01M ₿697.64	$180.96M ₿10.71K	$180.96M ₿10.65K
270	BNB48 Club Token KOGE	$52.44 ₿0.00022	-0.62	$177.74M ₿772.81	$53.19 ₿0.00023	$52.37 ₿0.00022	$10.84K ₿0.92	$177.74M ₿772.81	$177.74M ₿772.81
271	Stargate Finance STG	$0.18 ₿0.000010	-1.27	$174.88M ₿2.18K	$0.1842 ₿0.000011	$0.1789 ₿0.000010	$3.22M ₿270.9	$180.02M ₿10.68K	$174.88M ₿2.18K
272	CHEX Token CHEX	$0.1749 ₿0.0000036	-4.80	$174.75M ₿3.61K	$0.1873 ₿0.0000036	$0.1748 ₿0.0000033	$799.82K ₿29.36	$174.75M ₿3.61K	$174.75M ₿3.61K
273	Celo CELO	$0.3029 ₿0.000015	-0.30	$172.22M ₿8.11K	$0.3133 ₿0.000016	$0.3014 ₿0.000015	$15.38M ₿367.79	$303.23M ₿15.2K	$172.22M ₿8.11K
275	Osmosis OSMO	$0.2373 ₿0.000018	-2.79	$170.94M ₿11.95K	$0.2477 ₿0.000018	$0.2373 ₿0.000018	$9.62M ₿374.07	$236.86M ₿18.24K	$170.94M ₿11.95K
276	Staked Frax Ether SFRXETH	$1,992.65 ₿0.054	-1.00	$170.66M ₿8.67K	$2,040.25 ₿0.055	$1,990.21 ₿0.054	$500.79K ₿11.36	$170.66M ₿8.67K	$170.66M ₿8.67K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}