2 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	LayerZero ZRO	$1.93 ₿0.000021	-12.53	$392.29M ₿4.43K	$2.22 ₿0.000024	$1.92 ₿0.000021	$90.17M ₿1.05K	$1.94B ₿21.85K	$392.29M ₿4.43K
178	Celestia TIA	$0.4486 ₿0.0000050	-1.97	$391.01M ₿4.41K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$20.75M ₿244.87	$520.57M ₿5.87K	$391.01M ₿4.41K
179	Axie Infinity AXS	$2.3 ₿0.000025	-18.09	$387.78M ₿4.38K	$2.86 ₿0.000031	$2.3 ₿0.000025	$243.97M ₿2.92K	$620.69M ₿7K	$387.78M ₿4.38K
180	Kinesis Silver KAG	$104.05 ₿0.0011	0.08	$387.27M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$573.05K ₿6.46	$387.27M ₿4.37K	$387.27M ₿4.37K
182	The Graph GRT	$0.03604 ₿0.00000040	-1.94	$385.3M ₿4.34K	$0.03688 ₿0.00000041	$0.036 ₿0.00000040	$10.44M ₿112.39	$389.14M ₿4.39K	$385.3M ₿4.34K
183	Kinesis Gold KAU	$160.32 ₿0.0018	-0.84	$382.56M ₿4.32K	$161.95 ₿0.0018	$159.17 ₿0.0017	$348.25K ₿3.93	$382.56M ₿4.32K	$382.56M ₿4.32K
184	The Sandbox SAND	$0.1427 ₿0.0000016	-6.10	$380.86M ₿4.3K	$0.1536 ₿0.0000017	$0.1427 ₿0.0000016	$43.49M ₿490.07	$428.37M ₿4.83K	$380.86M ₿4.3K
189	IOTA IOTA	$0.08676 ₿0.00000097	-2.37	$369.53M ₿4.17K	$0.08887 ₿0.00000099	$0.08678 ₿0.00000097	$4.98M ₿56.21	$416.77M ₿4.7K	$369.53M ₿4.17K
190	Starknet STRK	$0.07023 ₿0.00000079	-2.24	$365.74M ₿4.12K	$0.07302 ₿0.00000081	$0.07018 ₿0.00000079	$32.49M ₿366.93	$702.52M ₿7.92K	$365.74M ₿4.12K
191	ノーシス GNO	$138.03 ₿0.0015	0.26	$364.23M ₿4.11K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.31M ₿37.37	$413.97M ₿4.67K	$364.23M ₿4.11K
193	Conflux Token CFX	$0.06993 ₿0.00000078	-2.46	$360.83M ₿4.07K	$0.07195 ₿0.00000080	$0.06989 ₿0.00000078	$7.72M ₿86.98	$400.9M ₿4.52K	$360.83M ₿4.07K
195	Trust Wallet Token TWT	$0.8613 ₿0.0000097	-0.74	$358.85M ₿4.05K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.98M ₿78.6	$861.27M ₿9.71K	$358.85M ₿4.05K
196	テルコイン TEL	$0.003772 ₿0.000000042	-0.08	$358.65M ₿4.04K	$0.003816 ₿0.000000042	$0.003762 ₿0.000000042	$1.27M ₿14.36	$377.22M ₿4.25K	$358.65M ₿4.04K
198	ビットコインSV BSV	$17.82 ₿0.00020	-1.25	$355.95M ₿4.02K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.64M ₿63.73	$355.95M ₿4.02K	$355.95M ₿4.02K
199	APENFT NFT	$0.0000003563 ₿0.0000000000040	0.42	$353.09M ₿3.99K	$0.0000003566 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$10.55M ₿118.81	$353.09M ₿3.99K	$353.09M ₿3.99K
201	crvUSD CRVUSD	$0.9997 ₿0.000011	0.04	$351.21M ₿3.96K	$1 ₿0.000011	$0.9976 ₿0.000011	$27.54M ₿310.46	$351.21M ₿3.96K	$351.21M ₿3.96K
202	Ethereum Name Service ENS	$9.01 ₿0.00010	-2.19	$343.94M ₿3.88K	$9.25 ₿0.00010	$9 ₿0.00010	$12.58M ₿141.87	$900.47M ₿10.16K	$343.94M ₿3.88K
203	Pyth Network PYTH	$0.05888 ₿0.00000066	1.06	$338.46M ₿3.82K	$0.05928 ₿0.00000066	$0.05811 ₿0.00000065	$10.94M ₿123.21	$588.62M ₿6.64K	$338.46M ₿3.82K
204	Olympus OHM	$20.59 ₿0.00023	-1.07	$337.11M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$145.71K ₿1.64	$433.49M ₿4.89K	$337.11M ₿3.8K
205	ether.fi Staked ETH EETH	$2,936.9 ₿0.033	-0.55	$336.93M ₿3.8K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.79K ₿0.05	$9.96B ₿112.34K	$336.93M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,645 ₿0.99	-0.86	$336.41M ₿3.79K	$89,588 ₿1.0021	$88,547 ₿0.99	$5.22M ₿58.72	$336.41M ₿3.79K	$336.41M ₿3.79K
208	Pendle PENDLE	$1.97 ₿0.000022	-1.74	$332.77M ₿3.75K	$2.05 ₿0.000023	$1.96 ₿0.000022	$33.21M ₿372.62	$553.05M ₿6.24K	$332.77M ₿3.75K
209	dogwifhat WIF	$0.3294 ₿0.0000037	-1.89	$329.05M ₿3.71K	$0.3392 ₿0.0000037	$0.3288 ₿0.0000037	$49.13M ₿553.81	$329.05M ₿3.71K	$329.05M ₿3.71K
211	Instadapp FLUID	$4.12 ₿0.000045	64.49	$315.61M ₿3.56K	$4.16 ₿0.000046	$2.49 ₿0.000027	$203.17M ₿2.27K	$407.07M ₿4.59K	$315.61M ₿3.56K
212	ディークレッド DCR	$17.93 ₿0.00020	-5.22	$307.42M ₿3.46K	$19.22 ₿0.00021	$17.32 ₿0.00019	$2.97M ₿33.3	$307.42M ₿3.46K	$307.42M ₿3.46K
214	Undeads Games UDS	$2.41 ₿0.000027	-0.85	$300.18M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$670.45K ₿7.56	$602.53M ₿6.78K	$300.18M ₿3.38K
217	ディセントラランド MANA	$0.1522 ₿0.0000017	-5.50	$292.06M ₿3.3K	$0.1623 ₿0.0000018	$0.1521 ₿0.0000017	$21.33M ₿260.8	$333.77M ₿3.77K	$292.06M ₿3.3K
221	Gala GALA	$0.006131 ₿0.000000069	-3.45	$289.01M ₿3.26K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$22.21M ₿250.36	$289.01M ₿3.26K	$289.01M ₿3.26K
223	シータネットワーク THETA	$0.2855 ₿0.0000032	-3.92	$285.54M ₿3.22K	$0.2982 ₿0.0000033	$0.2852 ₿0.0000032	$6.89M ₿74.13	$285.54M ₿3.22K	$285.54M ₿3.22K
225	BENQI Liquid Staked AVAX SAVAX	$14.84 ₿0.00016	-1.59	$275.21M ₿3.1K	$15.11 ₿0.00016	$14.81 ₿0.00016	$415.78K ₿4.69	$275.21M ₿3.1K	$275.21M ₿3.1K
226	Frax FRAX	$0.9926 ₿0.000011	0.01	$274.12M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.16M ₿13.05	$274.12M ₿3.09K	$274.12M ₿3.09K
227	Raydium RAY	$1 ₿0.000011	-0.89	$268.72M ₿3.03K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$14.1M ₿160.86	$555.2M ₿6.26K	$268.72M ₿3.03K
231	バット BAT	$0.1769 ₿0.0000019	-3.02	$264.64M ₿2.99K	$0.1841 ₿0.0000020	$0.1763 ₿0.0000019	$11.33M ₿127.75	$265.4M ₿3K	$264.64M ₿2.99K
237	BTSE Token BTSE	$1.57 ₿0.000017	0.72	$254.6M ₿2.87K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.2M ₿136.74	$314.2M ₿3.54K	$254.6M ₿2.87K
238	ネオ NEO	$3.6 ₿0.000040	-1.56	$253.53M ₿2.86K	$3.67 ₿0.000041	$3.59 ₿0.000040	$5.74M ₿65.97	$359.47M ₿4.06K	$253.53M ₿2.86K
239	Onyxcoin XCN	$0.006793 ₿0.000000076	-2.66	$249.79M ₿2.82K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000075	$6.05M ₿70.2	$362.86M ₿4.09K	$249.79M ₿2.82K
240	ZKsync ZK	$0.02836 ₿0.00000032	-2.64	$249.31M ₿2.81K	$0.02938 ₿0.00000032	$0.0283 ₿0.00000031	$13.11M ₿148.1	$595.69M ₿6.72K	$249.31M ₿2.81K
241	MimbleWimbleCoin MWC	$22.39 ₿0.00025	-0.07	$245.4M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$141.55K ₿1.6	$245.4M ₿2.78K	$245.4M ₿2.78K
243	Frax Ether FRXETH	$2,931.2 ₿0.033	-0.57	$243.99M ₿2.75K	$2,956.73 ₿0.033	$2,926.01 ₿0.032	$407.77K ₿4.6	$243.99M ₿2.75K	$243.99M ₿2.75K
247	Compound Governance Token COMP	$24 ₿0.00027	-0.14	$232.06M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.56M ₿118.79	$240.02M ₿2.71K	$232.06M ₿2.62K
248	Arweave AR	$3.52 ₿0.000039	-0.12	$230.36M ₿2.6K	$3.57 ₿0.000040	$3.5 ₿0.000039	$11.12M ₿112.22	$230.36M ₿2.6K	$230.36M ₿2.6K
255	Helium HNT	$1.21 ₿0.000013	-0.75	$224.44M ₿2.53K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.13M ₿24.02	$268.63M ₿3.03K	$224.44M ₿2.53K
256	SwissBorg BORG	$0.2278 ₿0.0000025	0.83	$224.11M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$266.82K ₿3.01	$224.11M ₿2.52K	$224.11M ₿2.52K
257	ゴーレム GLM	$0.2232 ₿0.0000025	-1.00	$223.04M ₿2.52K	$0.2288 ₿0.0000025	$0.2229 ₿0.0000025	$5.32M ₿62.04	$223.04M ₿2.52K	$223.04M ₿2.52K
259	Ultima ULTIMA	$5,881.08 ₿0.066	-3.38	$222.17M ₿2.51K	$6,089.31 ₿0.068	$5,843.61 ₿0.065	$11.61M ₿130.8	$588.17M ₿6.64K	$222.17M ₿2.51K
272	Terra LUNC	$0.00003788 ₿0.00000000042	-0.09	$207.27M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$8.04M ₿91.24	$245.18M ₿2.76K	$207.27M ₿2.34K
275	eCash XEC	$0.00001036 ₿0.00000000011	-1.78	$206.99M ₿2.33K	$0.00001059 ₿0.00000000011	$0.00001036 ₿0.00000000011	$3.52M ₿39.64	$207M ₿2.33K	$206.99M ₿2.33K
277	Convex Finance CVX	$2.24 ₿0.000025	8.46	$205.98M ₿2.32K	$2.29 ₿0.000025	$2.07 ₿0.000023	$13.98M ₿157.56	$224.43M ₿2.53K	$205.98M ₿2.32K
281	Immutable IMX	$0.2466 ₿0.0000027	-1.69	$204.4M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.38M ₿151.3	$492.87M ₿5.56K	$204.4M ₿2.31K
283	Thorchain RUNE	$0.5761 ₿0.0000064	-1.68	$202.25M ₿2.28K	$0.5879 ₿0.0000065	$0.5738 ₿0.0000064	$19.97M ₿238.82	$244.87M ₿2.76K	$202.25M ₿2.28K
286	1inch 1INCH	$0.142 ₿0.0000015	-1.56	$198.96M ₿2.24K	$0.1448 ₿0.0000016	$0.1417 ₿0.0000015	$7.73M ₿86.98	$212.97M ₿2.4K	$198.96M ₿2.24K
301	MX Token MX	$1.95 ₿0.000022	0.09	$179.24M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9.63M ₿108.59	$798.31M ₿9.01K	$179.24M ₿2.02K
304	SafePal SFP	$0.3572 ₿0.0000040	-5.76	$178.66M ₿2.02K	$0.379 ₿0.0000042	$0.3561 ₿0.0000039	$2.8M ₿31.85	$178.66M ₿2.02K	$178.66M ₿2.02K
309	OriginTrail TRAC	$0.3885 ₿0.0000043	-3.66	$173.8M ₿1.96K	$0.4072 ₿0.0000045	$0.3866 ₿0.0000043	$5.96M ₿67.25	$194.29M ₿2.19K	$173.8M ₿1.96K
312	Kamino KMNO	$0.04527 ₿0.00000051	-4.97	$170.98M ₿1.93K	$0.04767 ₿0.00000053	$0.04525 ₿0.00000050	$6.7M ₿75.62	$452.73M ₿5.11K	$170.98M ₿1.93K
313	AMP Token AMP	$0.002019 ₿0.000000022	-0.60	$170.18M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$4.45M ₿48.09	$201.35M ₿2.27K	$170.18M ₿1.92K
314	Rollbit Coin RLB	$0.09637 ₿0.0000010	6.15	$170.66M ₿1.92K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$632.94K ₿7.13	$170.69M ₿1.92K	$170.66M ₿1.92K
315	ゼンキャッシュ ZEN	$9.5 ₿0.00010	-6.40	$169.05M ₿1.91K	$10.22 ₿0.00011	$9.5 ₿0.00010	$26.96M ₿303.39	$199.49M ₿2.25K	$169.05M ₿1.91K
316	Elrond EGLD	$5.78 ₿0.000065	-2.49	$168.8M ₿1.91K	$5.96 ₿0.000066	$5.78 ₿0.000065	$4.81M ₿54.3	$168.8M ₿1.91K	$168.8M ₿1.91K
319	APEcoin APE	$0.1842 ₿0.0000020	-2.62	$167.39M ₿1.89K	$0.1895 ₿0.0000021	$0.184 ₿0.0000020	$11.78M ₿132.49	$184.21M ₿2.08K	$167.39M ₿1.89K
320	Staked Frax Ether SFRXETH	$3,365.71 ₿0.037	-0.50	$167.07M ₿1.88K	$3,393.71 ₿0.038	$3,363.93 ₿0.037	$1.6K ₿0.02	$167.07M ₿1.88K	$167.07M ₿1.88K
321	Wemix Token WEMIX	$0.3605 ₿0.0000040	-2.72	$166.34M ₿1.88K	$0.3742 ₿0.0000041	$0.3605 ₿0.0000040	$1.27M ₿13.87	$198.86M ₿2.24K	$166.34M ₿1.88K
322	BNB48 Club Token KOGE	$47.89 ₿0.00054	-0.08	$161.88M ₿1.83K	$47.94 ₿0.00054	$47.87 ₿0.00053	$51.42M ₿578.05	$161.88M ₿1.83K	$161.88M ₿1.83K
328	Livepeer LPT	$3.24 ₿0.000036	0.26	$158.92M ₿1.8K	$3.94 ₿0.000044	$3.14 ₿0.000035	$272.72M ₿1.94K	$158.92M ₿1.8K	$158.92M ₿1.8K
331	Wormhole W	$0.02958 ₿0.00000033	-1.68	$157.35M ₿1.77K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$23.38M ₿263.64	$296.12M ₿3.34K	$157.35M ₿1.77K
335	Beam BEAM	$0.002977 ₿0.000000033	2.97	$152.6M ₿1.72K	$0.002975 ₿0.000000033	$0.002847 ₿0.000000031	$7.03M ₿79.01	$173.92M ₿1.96K	$152.6M ₿1.72K
336	Railgun RAIL	$2.64 ₿0.000029	2.64	$151.65M ₿1.71K	$2.68 ₿0.000030	$2.52 ₿0.000028	$866.19K ₿9.76	$151.65M ₿1.71K	$151.65M ₿1.71K
337	Aethir ATH	$0.009068 ₿0.00000010	2.06	$150.38M ₿1.7K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.73M ₿165.98	$380.34M ₿4.29K	$150.38M ₿1.7K
344	DeXe DEXE	$3.15 ₿0.000035	3.19	$147.02M ₿1.66K	$3.16 ₿0.000035	$3.04 ₿0.000033	$2.08M ₿26.29	$303.99M ₿3.43K	$147.02M ₿1.66K
345	Jito JTO	$0.3386 ₿0.0000038	2.49	$145.49M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$19.97M ₿213.14	$339.07M ₿3.82K	$145.49M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.75	$145.21M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.48K ₿0.06	$145.21M ₿1.64K	$145.21M ₿1.64K
349	リザーブライツトークン RSR	$0.00228 ₿0.000000025	-3.31	$142.67M ₿1.61K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.56M ₿107.85	$228.08M ₿2.57K	$142.67M ₿1.61K
350	シンセティクスネットワーク SNX	$0.413 ₿0.0000046	-2.27	$141.89M ₿1.6K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.24M ₿139.29	$142.06M ₿1.6K	$141.89M ₿1.6K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.24	$138.37M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$172.98M ₿1.95K	$138.37M ₿1.56K
353	Flow FLOW	$0.08413 ₿0.00000094	-11.08	$137.75M ₿1.55K	$0.09467 ₿0.0000010	$0.08416 ₿0.00000094	$7.27M ₿81.98	$137.75M ₿1.55K	$137.75M ₿1.55K
356	dYdX DYDX	$0.1663 ₿0.0000018	-2.45	$136.59M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.83M ₿31.93	$159.49M ₿1.8K	$136.59M ₿1.54K
357	NXM NXM	$72.54 ₿0.00081	-0.53	$136.55M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.55M ₿1.54K	$136.55M ₿1.54K
358	Creditcoin CTC	$0.2656 ₿0.0000030	-4.35	$135.63M ₿1.53K	$0.2875 ₿0.0000032	$0.2659 ₿0.0000030	$4.28M ₿82.76	$159.41M ₿1.8K	$135.63M ₿1.53K
362	クオンタム QTUM	$1.27 ₿0.000014	-1.34	$134.8M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.78M ₿47.03	$137.18M ₿1.55K	$134.8M ₿1.52K
365	SuperFarm SUPER	$0.2094 ₿0.0000023	6.21	$133.27M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$33.61M ₿378.23	$209.16M ₿2.36K	$133.27M ₿1.5K
366	Oasis Network ROSE	$0.01779 ₿0.00000019	4.56	$133.1M ₿1.5K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$30.56M ₿344.8	$177.24M ₿2K	$133.1M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	0.05	$133.08M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$301.36K ₿3.41	$185.31M ₿2.09K	$133.08M ₿1.5K
369	Brett BRETT	$0.01331 ₿0.00000014	-2.99	$131.77M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.52M ₿84.65	$131.77M ₿1.49K	$131.77M ₿1.49K
370	Theta Fuel TFUEL	$0.01822 ₿0.00000020	-0.77	$131.6M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.58M ₿19.76	$131.61M ₿1.49K	$131.6M ₿1.49K
372	Origin Ether OETH	$2,935.66 ₿0.033	-0.53	$129.71M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.49M ₿16.75	$129.71M ₿1.46K	$129.71M ₿1.46K
376	ヴァージ XVG	$0.007567 ₿0.000000085	-4.67	$125.14M ₿1.41K	$0.008404 ₿0.000000093	$0.007575 ₿0.000000085	$22.75M ₿256.73	$125.39M ₿1.42K	$125.14M ₿1.41K
377	Safe SAFE	$0.1797 ₿0.0000020	-2.21	$123.76M ₿1.41K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$8.68M ₿96.65	$180.06M ₿2.05K	$123.76M ₿1.41K
379	BitMart Token BMX	$0.367 ₿0.0000041	-0.49	$124.75M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.18M ₿69.72	$235.02M ₿2.65K	$124.75M ₿1.41K
381	ガス GAS	$1.89 ₿0.000021	-0.97	$123.19M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.54M ₿17.38	$123.19M ₿1.39K	$123.19M ₿1.39K
382	Ozone Chain OZO	$0.1312 ₿0.0000014	0.40	$122.69M ₿1.38K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$161.94K ₿1.83	$131.1M ₿1.48K	$122.69M ₿1.38K
384	Akash Network AKT	$0.4259 ₿0.0000047	-0.30	$122.09M ₿1.38K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.53M ₿28.41	$122.13M ₿1.38K	$122.09M ₿1.38K
385	Dog (Bitcoin) DOG	$0.001218 ₿0.000000013	-5.64	$121.83M ₿1.37K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.87M ₿21.1	$121.83M ₿1.37K	$121.83M ₿1.37K
386	Merlin Chain MERL	$0.108 ₿0.0000012	-10.65	$121.32M ₿1.37K	$0.1258 ₿0.0000014	$0.1079 ₿0.0000012	$18.22M ₿157.2	$226.47M ₿2.56K	$121.32M ₿1.37K
390	Toshi TOSHI	$0.0002849 ₿0.0000000032	-2.71	$119.88M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.79M ₿110.33	$119.88M ₿1.35K	$119.88M ₿1.35K
391	Nervos Network CKB	$0.002468 ₿0.000000027	0.95	$118.62M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.79M ₿53.76	$120.49M ₿1.36K	$118.62M ₿1.34K
392	Kusama KSM	$6.69 ₿0.000075	-1.29	$118.28M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.15M ₿46.82	$118.28M ₿1.34K	$118.28M ₿1.34K
393	Core CORE	$0.1122 ₿0.0000012	-2.81	$117.21M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.15M ₿57.88	$235.82M ₿2.66K	$117.21M ₿1.32K
395	yearn.finance YFI	$3,315.41 ₿0.037	-1.12	$116.36M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.14M ₿91.69	$121.58M ₿1.37K	$116.36M ₿1.31K
396	CoW Protocol COW	$0.2071 ₿0.0000023	-3.34	$115.34M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.89M ₿66.37	$207.14M ₿2.34K	$115.34M ₿1.3K
402	Mina Protocol MINA	$0.08818 ₿0.00000099	-0.03	$112.27M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.32M ₿82.02	$112.27M ₿1.27K	$112.27M ₿1.27K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}