2 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	BitTorrent BTT	$0.0000004072 ₿0.0000000000045	0.15	$401.54M ₿4.51K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$12M ₿134.5	$403.15M ₿4.52K	$401.54M ₿4.51K
178	Celestia TIA	$0.4579 ₿0.0000051	1.05	$398.74M ₿4.47K	$0.4647 ₿0.0000052	$0.4508 ₿0.0000050	$21.26M ₿235.8	$530.85M ₿5.96K	$398.74M ₿4.47K
180	LayerZero ZRO	$1.94 ₿0.000021	-14.43	$393.47M ₿4.41K	$2.28 ₿0.000025	$1.94 ₿0.000021	$88.14M ₿988.76	$1.94B ₿21.78K	$393.47M ₿4.41K
181	The Graph GRT	$0.03661 ₿0.00000041	-0.27	$391.55M ₿4.39K	$0.03688 ₿0.00000041	$0.03617 ₿0.00000040	$9.67M ₿108.36	$395.46M ₿4.43K	$391.55M ₿4.39K
182	Kinesis Silver KAG	$104.6 ₿0.0011	0.63	$389.31M ₿4.37K	$104.78 ₿0.0011	$102.8 ₿0.0011	$567.26K ₿6.36	$389.31M ₿4.37K	$389.31M ₿4.37K
183	The Sandbox SAND	$0.146 ₿0.0000016	-6.04	$389.45M ₿4.37K	$0.1568 ₿0.0000017	$0.1457 ₿0.0000016	$54.95M ₿616.52	$438.03M ₿4.91K	$389.45M ₿4.37K
184	Kinesis Gold KAU	$161.93 ₿0.0018	0.91	$386.42M ₿4.34K	$161.95 ₿0.0018	$159.17 ₿0.0017	$309.55K ₿3.47	$386.42M ₿4.34K	$386.42M ₿4.34K
189	Starknet STRK	$0.07172 ₿0.00000080	0.26	$373.38M ₿4.19K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$31.94M ₿357.98	$717.19M ₿8.05K	$373.38M ₿4.19K
190	IOTA IOTA	$0.08769 ₿0.00000098	-0.90	$372.84M ₿4.18K	$0.08916 ₿0.00000099	$0.08725 ₿0.00000097	$4.63M ₿51.63	$420.5M ₿4.72K	$372.84M ₿4.18K
192	ノーシス GNO	$138.98 ₿0.0015	0.70	$366.84M ₿4.12K	$139.34 ₿0.0015	$137.41 ₿0.0015	$3.7M ₿41.51	$416.92M ₿4.68K	$366.84M ₿4.12K
194	Conflux Token CFX	$0.07111 ₿0.00000079	0.32	$366.92M ₿4.11K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$7.75M ₿87	$407.66M ₿4.56K	$366.92M ₿4.11K
196	テルコイン TEL	$0.003799 ₿0.000000042	-0.14	$361.17M ₿4.05K	$0.003818 ₿0.000000042	$0.003768 ₿0.000000042	$1.22M ₿13.72	$379.87M ₿4.26K	$361.17M ₿4.05K
199	ビットコインSV BSV	$18.01 ₿0.00020	-0.24	$359.87M ₿4.04K	$18.17 ₿0.00020	$17.97 ₿0.00020	$4.88M ₿54.83	$359.87M ₿4.04K	$359.87M ₿4.04K
200	Trust Wallet Token TWT	$0.8608 ₿0.0000096	-0.09	$358.67M ₿4.02K	$0.878 ₿0.0000098	$0.8608 ₿0.0000096	$6.54M ₿73.42	$860.85M ₿9.66K	$358.67M ₿4.02K
201	APENFT NFT	$0.0000003549 ₿0.0000000000039	-0.22	$351.52M ₿3.94K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$7.77M ₿87.15	$351.52M ₿3.94K	$351.52M ₿3.94K
202	crvUSD CRVUSD	$0.9997 ₿0.000011	0.08	$351.36M ₿3.94K	$1 ₿0.000011	$0.9969 ₿0.000011	$16.84M ₿188.86	$351.36M ₿3.94K	$351.36M ₿3.94K
203	Ethereum Name Service ENS	$9.15 ₿0.00010	1.07	$349.45M ₿3.92K	$9.32 ₿0.00010	$9.04 ₿0.00010	$14.02M ₿157.23	$914.9M ₿10.26K	$349.45M ₿3.92K
204	Pendle PENDLE	$2.03 ₿0.000022	0.67	$343.1M ₿3.85K	$2.05 ₿0.000023	$1.99 ₿0.000022	$31.45M ₿352.86	$570.22M ₿6.4K	$343.1M ₿3.85K
205	Olympus OHM	$20.74 ₿0.00023	-0.36	$339.62M ₿3.81K	$20.97 ₿0.00023	$20.52 ₿0.00022	$135.38K ₿1.52	$436.73M ₿4.9K	$339.62M ₿3.81K
206	Pyth Network PYTH	$0.05895 ₿0.00000066	2.54	$338.99M ₿3.8K	$0.05928 ₿0.00000066	$0.05727 ₿0.00000064	$8.76M ₿98.34	$589.55M ₿6.61K	$338.99M ₿3.8K
207	ether.fi Staked ETH EETH	$2,951.56 ₿0.033	0.12	$338.48M ₿3.8K	$2,963.02 ₿0.033	$2,924.47 ₿0.032	$5.16K ₿0.06	$10.01B ₿112.31K	$338.48M ₿3.8K
208	Avalanche Bridged BTC (Avalanche) BTC.B	$89,025 ₿0.99	-0.33	$337.9M ₿3.79K	$89,752 ₿1.0021	$89,005 ₿0.99	$4M ₿44.84	$337.9M ₿3.79K	$337.9M ₿3.79K
209	dogwifhat WIF	$0.3336 ₿0.0000037	0.14	$333.26M ₿3.74K	$0.3392 ₿0.0000037	$0.3316 ₿0.0000037	$48.7M ₿546.32	$333.26M ₿3.74K	$333.26M ₿3.74K
212	ディークレッド DCR	$17.64 ₿0.00019	-8.44	$303.41M ₿3.4K	$19.32 ₿0.00021	$17.32 ₿0.00019	$2.88M ₿32.29	$303.42M ₿3.4K	$303.41M ₿3.4K
214	Instadapp FLUID	$3.72 ₿0.000041	50.57	$295.61M ₿3.32K	$3.98 ₿0.000044	$2.46 ₿0.000027	$73.44M ₿809.3	$381.28M ₿4.28K	$295.61M ₿3.32K
216	Undeads Games UDS	$2.41 ₿0.000027	-1.51	$300.27M ₿3.37K	$2.45 ₿0.000027	$2.4 ₿0.000026	$687.14K ₿7.71	$602.72M ₿6.76K	$300.27M ₿3.37K
218	ディセントラランド MANA	$0.1536 ₿0.0000017	-5.53	$294.71M ₿3.31K	$0.1636 ₿0.0000018	$0.1535 ₿0.0000017	$25.11M ₿277.47	$336.8M ₿3.78K	$294.71M ₿3.31K
219	Gala GALA	$0.006212 ₿0.000000069	-1.81	$292.78M ₿3.28K	$0.006382 ₿0.000000071	$0.006201 ₿0.000000069	$21.05M ₿236.21	$292.78M ₿3.28K	$292.78M ₿3.28K
220	シータネットワーク THETA	$0.2925 ₿0.0000032	-1.86	$292.07M ₿3.28K	$0.2985 ₿0.0000033	$0.2915 ₿0.0000032	$6.8M ₿73.06	$292.07M ₿3.28K	$292.07M ₿3.28K
226	BENQI Liquid Staked AVAX SAVAX	$15.01 ₿0.00016	-0.62	$278.29M ₿3.12K	$15.16 ₿0.00016	$14.94 ₿0.00016	$281.32K ₿3.16	$278.29M ₿3.12K	$278.29M ₿3.12K
227	Frax FRAX	$0.9928 ₿0.000011	0.01*	$274.18M ₿3.08K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.28M ₿14.38	$274.18M ₿3.08K	$274.18M ₿3.08K
228	Raydium RAY	$1.02 ₿0.000011	1.02	$273.48M ₿3.07K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$12.43M ₿139.61	$565.02M ₿6.35K	$273.48M ₿3.07K
229	バット BAT	$0.1794 ₿0.0000020	-2.78	$268M ₿3.01K	$0.1851 ₿0.0000020	$0.1785 ₿0.0000019	$12.67M ₿142.1	$268.77M ₿3.02K	$268M ₿3.01K
236	ネオ NEO	$3.66 ₿0.000041	0.29	$257.17M ₿2.89K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.78M ₿63.5	$364.62M ₿4.09K	$257.17M ₿2.89K
237	BTSE Token BTSE	$1.57 ₿0.000017	0.91	$255.09M ₿2.86K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.28M ₿137.79	$314.8M ₿3.53K	$255.09M ₿2.86K
239	ZKsync ZK	$0.02888 ₿0.00000032	0.23	$253.45M ₿2.84K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.37M ₿138.72	$605.59M ₿6.79K	$253.45M ₿2.84K
240	Onyxcoin XCN	$0.006867 ₿0.000000076	-2.38	$252.26M ₿2.83K	$0.007034 ₿0.000000078	$0.006778 ₿0.000000076	$6.25M ₿70.12	$366.46M ₿4.11K	$252.26M ₿2.83K
242	MimbleWimbleCoin MWC	$22.43 ₿0.00025	-0.67	$246.67M ₿2.77K	$22.99 ₿0.00025	$21.49 ₿0.00024	$147.39K ₿1.65	$246.67M ₿2.77K	$246.67M ₿2.77K
243	Frax Ether FRXETH	$2,947.6 ₿0.033	0.16	$245.43M ₿2.75K	$2,956.87 ₿0.033	$2,932.7 ₿0.032	$241.81K ₿2.72	$245.43M ₿2.75K	$245.43M ₿2.75K
248	Compound Governance Token COMP	$24.02 ₿0.00026	-0.40	$232.2M ₿2.6K	$24.3 ₿0.00027	$23.81 ₿0.00026	$9.18M ₿102.96	$240.17M ₿2.69K	$232.2M ₿2.6K
250	Arweave AR	$3.51 ₿0.000039	-0.14	$229.96M ₿2.58K	$3.57 ₿0.000039	$3.5 ₿0.000039	$10.65M ₿119.75	$229.96M ₿2.58K	$229.96M ₿2.58K
253	ゴーレム GLM	$0.2269 ₿0.0000025	0.03	$226.92M ₿2.55K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$4.94M ₿55.45	$226.92M ₿2.55K	$226.92M ₿2.55K
254	Helium HNT	$1.22 ₿0.000013	0.79	$226.65M ₿2.54K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.01M ₿22.56	$271.27M ₿3.04K	$226.65M ₿2.54K
257	Ultima ULTIMA	$5,950.98 ₿0.066	-2.39	$224.56M ₿2.52K	$6,096.47 ₿0.068	$5,843.61 ₿0.065	$11.86M ₿133.01	$594.51M ₿6.68K	$224.56M ₿2.52K
261	SwissBorg BORG	$0.2281 ₿0.0000025	1.45	$224M ₿2.51K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$269.22K ₿3.01	$224M ₿2.51K	$224M ₿2.51K
271	eCash XEC	$0.00001053 ₿0.00000000011	0.72	$210.34M ₿2.36K	$0.00001059 ₿0.00000000011	$0.00001044 ₿0.00000000011	$3.45M ₿38.73	$210.34M ₿2.36K	$210.34M ₿2.36K
273	Terra LUNC	$0.00003822 ₿0.00000000042	1.14	$209.33M ₿2.35K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$7.56M ₿104.62	$247.61M ₿2.78K	$209.33M ₿2.35K
278	Immutable IMX	$0.2489 ₿0.0000027	-0.17	$206.47M ₿2.32K	$0.2563 ₿0.0000028	$0.2474 ₿0.0000027	$11.63M ₿135.5	$497.86M ₿5.59K	$206.47M ₿2.32K
279	Convex Finance CVX	$2.24 ₿0.000025	8.52	$205.75M ₿2.31K	$2.29 ₿0.000025	$2.06 ₿0.000023	$12.65M ₿140.25	$224.18M ₿2.52K	$205.75M ₿2.31K
283	Thorchain RUNE	$0.579 ₿0.0000064	-0.88	$203.26M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$23.22M ₿203.58	$246.09M ₿2.76K	$203.26M ₿2.28K
287	1inch 1INCH	$0.1444 ₿0.0000016	0.92	$202.43M ₿2.27K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$7.36M ₿82.63	$216.68M ₿2.43K	$202.43M ₿2.27K
298	Livepeer LPT	$3.74 ₿0.000040	10.70	$183.96M ₿2.06K	$3.94 ₿0.000044	$3.14 ₿0.000035	$340.92M ₿3.75K	$183.96M ₿2.06K	$183.96M ₿2.06K
300	SafePal SFP	$0.3613 ₿0.0000040	-6.33	$180.49M ₿2.03K	$0.3857 ₿0.0000043	$0.3561 ₿0.0000039	$2.94M ₿32.98	$180.49M ₿2.03K	$180.49M ₿2.03K
305	MX Token MX	$1.95 ₿0.000021	0.08	$179.07M ₿2.01K	$1.96 ₿0.000021	$1.95 ₿0.000021	$7.89M ₿88.45	$797.53M ₿8.95K	$179.07M ₿2.01K
311	OriginTrail TRAC	$0.3888 ₿0.0000043	-6.78	$174.49M ₿1.96K	$0.4478 ₿0.0000050	$0.3891 ₿0.0000043	$7.95M ₿89.18	$195.06M ₿2.19K	$174.49M ₿1.96K
312	ゼンキャッシュ ZEN	$9.8 ₿0.00011	-2.04	$174.2M ₿1.95K	$10.32 ₿0.00011	$9.65 ₿0.00010	$24.34M ₿273.11	$205.56M ₿2.31K	$174.2M ₿1.95K
314	Kamino KMNO	$0.04592 ₿0.00000051	-4.16	$173.42M ₿1.95K	$0.0481 ₿0.00000053	$0.04571 ₿0.00000051	$6.46M ₿72.48	$459.19M ₿5.15K	$173.42M ₿1.95K
315	Wemix Token WEMIX	$0.3723 ₿0.0000041	6.57	$171.75M ₿1.93K	$0.3787 ₿0.0000042	$0.3488 ₿0.0000038	$1.69M ₿18.95	$205.32M ₿2.3K	$171.75M ₿1.93K
316	Elrond EGLD	$5.89 ₿0.000066	-0.46	$171.72M ₿1.93K	$5.97 ₿0.000066	$5.85 ₿0.000065	$4.7M ₿52.5	$171.72M ₿1.93K	$171.72M ₿1.93K
318	AMP Token AMP	$0.002026 ₿0.000000022	-0.03	$170.78M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$3.74M ₿42.01	$202.06M ₿2.27K	$170.78M ₿1.92K
319	APEcoin APE	$0.1868 ₿0.0000020	-0.93	$169.81M ₿1.91K	$0.1902 ₿0.0000021	$0.1857 ₿0.0000020	$11.81M ₿132.53	$186.87M ₿2.1K	$169.81M ₿1.91K
321	Staked Frax Ether SFRXETH	$3,381.22 ₿0.037	-0.13	$167.93M ₿1.88K	$3,394.08 ₿0.038	$3,372.94 ₿0.037	$1.28K ₿0.01	$167.93M ₿1.88K	$167.93M ₿1.88K
324	Rollbit Coin RLB	$0.09295 ₿0.0000010	7.96	$164.63M ₿1.85K	$0.09328 ₿0.0000010	$0.08606 ₿0.00000096	$347.98K ₿3.9	$164.63M ₿1.85K	$164.63M ₿1.85K
325	BNB48 Club Token KOGE	$47.92 ₿0.00053	-0.02	$161.97M ₿1.82K	$47.98 ₿0.00053	$47.88 ₿0.00053	$31.37M ₿571.01	$161.97M ₿1.82K	$161.97M ₿1.82K
328	Wormhole W	$0.03034 ₿0.00000034	3.34	$161.06M ₿1.81K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$20.14M ₿226.71	$303.09M ₿3.4K	$161.06M ₿1.81K
338	Beam BEAM	$0.00292 ₿0.000000032	1.74	$149.71M ₿1.68K	$0.002947 ₿0.000000033	$0.002847 ₿0.000000031	$5.07M ₿57.16	$170.63M ₿1.92K	$149.71M ₿1.68K
341	Aethir ATH	$0.008849 ₿0.000000099	-0.23	$146.93M ₿1.65K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.34M ₿149.75	$371.61M ₿4.17K	$146.93M ₿1.65K
342	DeXe DEXE	$3.14 ₿0.000035	3.99	$146.83M ₿1.65K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.78M ₿20.22	$303.6M ₿3.41K	$146.83M ₿1.65K
343	リザーブライツトークン RSR	$0.002331 ₿0.000000026	0.78	$145.84M ₿1.64K	$0.002431 ₿0.000000027	$0.002312 ₿0.000000025	$8.93M ₿100.17	$233.15M ₿2.62K	$145.84M ₿1.64K
345	Flow FLOW	$0.0869 ₿0.00000097	-6.58	$145.7M ₿1.64K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$8.17M ₿91.62	$145.7M ₿1.64K	$145.7M ₿1.64K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.03	$145.28M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.41K ₿0.07	$145.28M ₿1.63K	$145.28M ₿1.63K
348	Railgun RAIL	$2.52 ₿0.000028	-0.83	$144.81M ₿1.63K	$2.63 ₿0.000029	$2.52 ₿0.000028	$486.62K ₿5.46	$144.81M ₿1.63K	$144.81M ₿1.63K
349	Jito JTO	$0.3371 ₿0.0000037	2.61	$144.64M ₿1.62K	$0.337 ₿0.0000037	$0.3267 ₿0.0000036	$16.22M ₿182.95	$337.09M ₿3.78K	$144.64M ₿1.62K
350	シンセティクスネットワーク SNX	$0.4182 ₿0.0000046	-0.93	$143.61M ₿1.61K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$11.65M ₿130.66	$143.79M ₿1.61K	$143.61M ₿1.61K
356	Creditcoin CTC	$0.2715 ₿0.0000030	-0.54	$138.9M ₿1.56K	$0.2998 ₿0.0000033	$0.2706 ₿0.0000030	$6.39M ₿71.65	$163.25M ₿1.83K	$138.9M ₿1.56K
357	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.27	$138.57M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$377.93 ₿0	$173.22M ₿1.94K	$138.57M ₿1.56K
358	dYdX DYDX	$0.1684 ₿0.0000018	-0.87	$138.02M ₿1.55K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.92M ₿32.77	$161.26M ₿1.81K	$138.02M ₿1.55K
360	NXM NXM	$72.88 ₿0.00081	0.13	$137.18M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.18M ₿1.54K	$137.18M ₿1.54K
363	SuperFarm SUPER	$0.2125 ₿0.0000023	12.56	$135.47M ₿1.52K	$0.2158 ₿0.0000024	$0.1883 ₿0.0000021	$19.19M ₿216.28	$212.61M ₿2.39K	$135.47M ₿1.52K
364	クオンタム QTUM	$1.28 ₿0.000014	0.02	$135.42M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.65M ₿40.3	$137.81M ₿1.55K	$135.42M ₿1.52K
367	Brett BRETT	$0.01355 ₿0.00000015	-0.37	$134.24M ₿1.51K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.74M ₿65.06	$134.24M ₿1.51K	$134.24M ₿1.51K
369	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	0.04	$133.08M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$313.22K ₿3.51	$185.3M ₿2.08K	$133.08M ₿1.49K
371	Theta Fuel TFUEL	$0.0184 ₿0.00000020	0.86	$132.59M ₿1.49K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.47M ₿16.45	$132.59M ₿1.49K	$132.59M ₿1.49K
373	Origin Ether OETH	$2,949.86 ₿0.033	0.16	$130.33M ₿1.46K	$2,961.99 ₿0.033	$2,943.84 ₿0.032	$1.71M ₿19.19	$130.33M ₿1.46K	$130.33M ₿1.46K
374	Merlin Chain MERL	$0.1148 ₿0.0000012	-1.80	$129.31M ₿1.45K	$0.1258 ₿0.0000014	$0.1149 ₿0.0000012	$16.76M ₿188.06	$241.37M ₿2.71K	$129.31M ₿1.45K
376	ヴァージ XVG	$0.007788 ₿0.000000087	2.85	$128.63M ₿1.44K	$0.008404 ₿0.000000093	$0.007559 ₿0.000000084	$25.32M ₿283.93	$128.89M ₿1.45K	$128.63M ₿1.44K
378	Dog (Bitcoin) DOG	$0.001268 ₿0.000000014	-0.79	$126.8M ₿1.42K	$0.001318 ₿0.000000014	$0.001267 ₿0.000000014	$1.7M ₿19.05	$126.8M ₿1.42K	$126.8M ₿1.42K
381	ガス GAS	$1.92 ₿0.000021	0.26	$125.12M ₿1.4K	$1.92 ₿0.000021	$1.89 ₿0.000021	$1.73M ₿19.34	$125.12M ₿1.4K	$125.12M ₿1.4K
382	Toshi TOSHI	$0.000294 ₿0.0000000032	0.53	$124M ₿1.39K	$0.0002946 ₿0.0000000033	$0.000286 ₿0.0000000032	$9.51M ₿106.74	$124M ₿1.39K	$124M ₿1.39K
383	BitMart Token BMX	$0.365 ₿0.0000040	-2.37	$123.9M ₿1.39K	$0.3781 ₿0.0000042	$0.3628 ₿0.0000040	$6.17M ₿69.18	$233.42M ₿2.62K	$123.9M ₿1.39K
385	Safe SAFE	$0.1797 ₿0.0000020	-2.52	$123.29M ₿1.39K	$0.1868 ₿0.0000020	$0.176 ₿0.0000019	$4.33M ₿48.77	$179.39M ₿2.02K	$123.29M ₿1.39K
387	Ozone Chain OZO	$0.1306 ₿0.0000014	0.29	$122.31M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$159.86K ₿1.79	$130.69M ₿1.47K	$122.31M ₿1.37K
388	Oasis Network ROSE	$0.01622 ₿0.00000018	-2.85	$121.78M ₿1.37K	$0.01706 ₿0.00000019	$0.01616 ₿0.00000018	$17.43M ₿195.59	$162.17M ₿1.82K	$121.78M ₿1.37K
389	Akash Network AKT	$0.4244 ₿0.0000047	-0.06	$121.63M ₿1.36K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.07M ₿23.21	$121.66M ₿1.37K	$121.63M ₿1.36K
390	Nervos Network CKB	$0.00253 ₿0.000000028	3.67	$121.68M ₿1.37K	$0.002526 ₿0.000000028	$0.002436 ₿0.000000027	$3.85M ₿43.39	$123.59M ₿1.39K	$121.68M ₿1.37K
392	Open Campus EDU	$0.1465 ₿0.0000016	-6.77	$120.48M ₿1.35K	$0.1592 ₿0.0000017	$0.1466 ₿0.0000016	$3.33M ₿37.37	$146.6M ₿1.65K	$120.48M ₿1.35K
394	CoW Protocol COW	$0.2151 ₿0.0000024	2.48	$119.77M ₿1.34K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.57M ₿62.53	$215.14M ₿2.41K	$119.77M ₿1.34K
395	Kusama KSM	$6.74 ₿0.000075	0.55	$119.09M ₿1.34K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.71M ₿52.83	$119.09M ₿1.34K	$119.09M ₿1.34K
396	Core CORE	$0.1137 ₿0.0000012	-1.23	$118.62M ₿1.33K	$0.1164 ₿0.0000013	$0.1135 ₿0.0000012	$4.99M ₿56.01	$238.67M ₿2.68K	$118.62M ₿1.33K
397	yearn.finance YFI	$3,346.83 ₿0.037	0.17	$117.57M ₿1.32K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$7.28M ₿81.81	$122.84M ₿1.38K	$117.57M ₿1.32K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}