Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$107.6B
総出来高
BTC 61.26%     ETH 7.07%
占有率

2 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (759)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.62 $595M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$634.24K
₿1.42
$595.1M
₿1.69K
$595M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
135 テゾス  XTZ $0.5639
₿0.000017
0.69 $586.88M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$28.72M
₿564.27
$598.27M
₿17.98K
$586.88M
₿17.61K
テゾス(xtz) 価格予想
136 Jito  JTO $1.82
₿0.000052
-2.19 $584.14M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$33.65M
₿2.28K
$1.82B
₿52.91K
$584.14M
₿6.2K
Jito(jto) 価格予想
137 Pyth Network  PYTH $0.1606
₿0.000010
-2.38 $579.59M
₿16.31K
$0.1676
₿0.000011
$0.16
₿0.000010
$33.78M
₿1.09K
$1.6B
₿108.72K
$579.59M
₿16.31K
Pyth Network(pyth) 価格予想
138 Renzo Restaked ETH  EZETH $1,868.66
₿0.051
0.05 $568.65M
₿0
$1,915.22
₿0.051
$1,852.23
₿0.050
$3.8M
₿585.21
$568.65M
$568.65M
₿0
Renzo Restaked ETH(ezeth) 価格予想
139 Pendle  PENDLE $3.48
₿0.000096
0.73 $563.81M
₿9.16K
$3.75
₿0.000098
$3.39
₿0.000087
$125.47M
₿1.99K
$979.41M
₿24.43K
$563.81M
₿9.16K
Pendle(pendle) 価格予想
141 テルコイン  TEL $0.005858
₿0.000000057
1.03 $538.75M
₿4.47K
$0.006161
₿0.000000061
$0.005798
₿0.000000057
$4.4M
₿31.48
$586.24M
₿5.75K
$538.75M
₿4.47K
テルコイン(tel) 価格予想
143 ジーキャッシュ  ZEC $33.23
₿0.00039
-4.58 $532.55M
₿5.86K
$35.17
₿0.00040
$33.23
₿0.00038
$25.83M
₿470.48
$532.6M
₿8.23K
$532.55M
₿5.86K
ジーキャッシュ(zec) 価格予想
144 リザーブライツトークン  RSR $0.009065
₿0.00000012
-0.84 $514.05M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$40.55M
₿521.07
$905.82M
₿13.01K
$514.05M
₿6.58K
リザーブライツトークン(rsr) 価格予想
145 Aerodrome Finance  AERO $0.6333
₿0.000027
2.95 $511.06M
₿10.52K
$0.662
₿0.000027
$0.611
₿0.000026
$53.86M
₿618.19
$1.01B
₿26.04K
$511.06M
₿10.52K
Aerodrome Finance(aero) 価格予想
146 dYdX  DYDX $0.6622
₿0.000043
0.59 $506.71M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$14.17M
₿167.09
$583.02M
₿31.1K
$506.71M
₿20.31K
dYdX(dydx) 価格予想
147 トゥルーUSD  TUSD $0.9988
₿0.000014
0.02 $494.89M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$32.79M
₿694.9
$494.89M
₿7.28K
$494.89M
₿7.28K
148 Kava  KAVA $0.4559
₿0.000013
-1.18 $493.66M
₿14.44K
$0.4787
₿0.000014
$0.4546
₿0.000013
$14.26M
₿342.64
$493.66M
₿14.44K
$493.66M
₿14.44K
Kava(kava) 価格予想
149 MANTRA DAO  OM $0.5131
₿0.000011
-1.92 $491.06M
₿9.66K
$0.5277
₿0.000012
$0.5095
₿0.000010
$140.49M
₿1.2K
$931.94M
₿10.59K
$491.06M
₿9.66K
MANTRA DAO(om) 価格予想
153 Thorchain  RUNE $1.38
₿0.00010
1.07 $486.23M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$104.42M
₿5.37K
$588.73M
₿42.91K
$486.23M
₿34.56K
Thorchain(rune) 価格予想
154 Elrond  EGLD $17.2
₿0.00076
-3.49 $484.32M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$44.19M
₿398.24
$484.32M
₿20.46K
$484.32M
₿20.46K
Elrond(egld) 価格予想
156 Beldex  BDX $0.0677
₿0.00000057
-0.33 $483.24M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.64M
₿23.95
$671.82M
₿5.75K
$483.24M
₿3.73K
Beldex(bdx) 価格予想
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,023
₿1.0019
-0.70 $476.82M
₿3.48K
$95,632
₿1.0076
$94,020
₿0.99
$40.79M
₿290.49
$476.82M
₿3.48K
$476.82M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
158 eCash  XEC $0.00002381
₿0.0000000010
0.76 $471.96M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002335
₿0.0000000010
$64.24M
₿358.24
$471.97M
₿21.31K
$471.96M
₿19.98K
eCash(xec) 価格予想
161 Arweave  AR $7.1
₿0.00044
0.26 $464.75M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$35.04M
₿462.18
$464.75M
₿28.72K
$464.75M
₿28.72K
Arweave(ar) 価格予想
163 StakeWise Staked ETH  OSETH $1,875.05
₿0.051
0.39 $461.98M
₿1.48K
$1,903.73
₿0.052
$1,851.01
₿0.051
$823.28K
₿4.13
$461.98M
₿1.48K
$461.98M
₿1.48K
StakeWise Staked ETH(oseth) 価格予想
164 Starknet  STRK $0.1559
₿0.000026
-1.03 $453.14M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$28.21M
₿2.04K
$1.56B
₿267.26K
$453.14M
₿19.46K
Starknet(strk) 価格予想
165 ネオ  NEO $6.33
₿0.00028
-1.78 $446.08M
₿20.14K
$6.54
₿0.00029
$6.3
₿0.00027
$42.75M
₿2.25K
$632.47M
₿28.56K
$446.08M
₿20.14K
ネオ(neo) 価格予想
166 AIOZ Network  AIOZ $0.3803
₿0.000011
6.56 $444.41M
₿12.29K
$0.3976
₿0.000012
$0.3569
₿0.000011
$25.42M
₿99.58
$446.51M
₿12.3K
$444.41M
₿12.29K
AIOZ Network(aioz) 価格予想
167 APEcoin  APE $0.5425
₿0.000023
1.32 $433.52M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$41.58M
₿1.23K
$542.27M
₿23.81K
$433.52M
₿14.95K
APEcoin(ape) 価格予想
169 tBTC  TBTC $93,822
₿1.00030
-0.60 $424.27M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$11.62M
₿11.52
$424.27M
₿2.51K
$424.27M
₿2.51K
tBTC(tbtc) 価格予想
170 Axie Infinity  AXS $2.64
₿0.00013
1.08 $424.01M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$31.95M
₿785.98
$712.19M
₿37.36K
$424.01M
₿19.8K
Axie Infinity(axs) 価格予想
171 マティックネットワーク  MATIC $0.2449
₿0.000012
-0.52 $423.42M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$2.82M
₿5.85K
$2.45B
₿127.96K
$423.42M
₿118.78K
マティックネットワーク(matic) 価格予想
172 APENFT  NFT $0.0000004266
₿0.0000000000077
1.63 $421.86M
₿7.61K
$0.0000004264
₿0.0000000000078
$0.000000416
₿0.0000000000076
$26.55M
₿353.29
$426.07M
₿7.69K
$421.86M
₿7.61K
APENFT(nft) 価格予想
174 Conflux Token  CFX $0.07998
₿0.0000050
-1.49 $410.16M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$37.55M
₿1.96K
$449.91M
₿27.57K
$410.16M
₿19.35K
Conflux Token(cfx) 価格予想
176 USDB  USDB $1
₿0.000014
-0.02 $406.55M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.29M
₿645.01
$406.55M
$406.55M
₿0
USDB(usdb) 価格予想
177 ether.fi Staked ETH  EETH $1,784.75
₿0.051
0.19 $405.78M
₿20.76K
$1,830.31
₿0.051
$1,767.05
₿0.050
$89.6K
₿2.15
$4.38B
₿54.93K
$405.78M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
178 Chiliz  CHZ $0.04221
₿0.0000020
-0.12 $402.94M
₿18.72K
$0.04392
₿0.0000022
$0.04174
₿0.0000020
$48.91M
₿1.44K
$402.94M
₿18.72K
$402.94M
₿18.72K
Chiliz(chz) 価格予想
181 Wormhole  W $0.08747
₿0.000011
3.03 $397.84M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$68.23M
₿4.68K
$873.69M
₿119.53K
$397.84M
₿21.52K
Wormhole(w) 価格予想
182 Compound Governance Token  COMP $43.42
₿0.0010
-1.67 $388.44M
₿7K
$45.12
₿0.0010
$43.43
₿0.0010
$34.85M
₿632.52
$434.44M
₿10.21K
$388.44M
₿7K
Compound Governance Token(comp) 価格予想
185 Popcat  POPCAT $0.3888
₿0.0000031
-5.14 $377.38M
₿3.11K
$0.439
₿0.0000035
$0.3844
₿0.0000031
$260.32M
₿192.09
$377.38M
₿3.11K
$377.38M
₿3.11K
Popcat(popcat) 価格予想
186 USDD  USDD $1
₿0.000014
-0.01 $376.35M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.57M
₿73.99
$376.35M
$376.35M
₿10.71K
187 Beam  BEAM $0.007114
₿0.00000044
-2.57 $372.04M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$35.38M
₿389.45
$420.21M
₿27.79K
$372.04M
₿23.51K
Beam(beam) 価格予想
189 Terra  LUNC $0.00006517
₿0.0000000018
0.52 $354.9M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.71M
₿588.86
$424.36M
₿12.69K
$354.9M
₿10.87K
Terra(lunc) 価格予想
190 Ronin  RON $0.5718
₿0.000053
1.47 $353.64M
₿16.63K
$0.5863
₿0.000055
$0.5586
₿0.000053
$18.07M
₿319.75
$570.96M
₿53.35K
$353.64M
₿16.63K
Ronin(ron) 価格予想
191 Olympus  OHM $21.64
₿0.00018
-0.15 $353.46M
₿2.96K
$21.82
₿0.00017
$21.57
₿0.00017
$499.38K
₿12.82
$382.8M
₿4K
$353.46M
₿2.96K
Olympus(ohm) 価格予想
193 AMP Token  AMP $0.004162
₿0.00000013
-0.65 $350.46M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$15.11M
₿218.59
$414.69M
₿13.06K
$350.46M
₿7.37K
AMP Token(amp) 価格予想
194 Trust Wallet Token  TWT $0.8251
₿0.000017
-0.74 $343.6M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$12.27M
₿283.36
$824.68M
₿17.71K
$343.6M
₿7.38K
Trust Wallet Token(twt) 価格予想
195 Sun Token  SUN $0.01782
₿0.00000022
3.39 $342.81M
₿2.18K
$0.01783
₿0.00000022
$0.01709
₿0.00000021
$43.79M
₿387.46
$354.6M
₿4.41K
$342.81M
₿2.18K
Sun Token(sun) 価格予想
196 Axelar  AXL $0.3621
₿0.000019
-3.57 $341.47M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$14.3M
₿619.31
$433.06M
₿22.79K
$341.47M
₿12.44K
Axelar(axl) 価格予想
200 LayerZero  ZRO $2.94
2.91 $326.29M
$3.12
$2.82
$103.97M
$2.94B
$326.29M
LayerZero(zro) 価格予想
201 Turbo  TURBO $0.004739
₿0.000000011
4.40 $325.22M
₿772.11
$0.005106
₿0.000000011
$0.004353
₿0.000000010
$170.53M
₿111.06
$325.22M
₿772.11
$325.22M
₿772.11
Turbo(turbo) 価格予想
203 JUST  JST $0.03265
₿0.00000055
2.51 $322.33M
₿4.98K
$0.03264
₿0.00000057
$0.03158
₿0.00000055
$29M
₿453.18
$322.33M
₿5.54K
$322.33M
₿4.98K
JUST(jst) 価格予想
204 Frax  FRAX $0.9997
₿0.000014
-0.01 $319.75M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.52M
₿607.03
$319.75M
₿9.54K
$319.75M
₿9.54K
205 Creditcoin  CTC $0.7052
₿0.000011
1.59 $317.28M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$23.14M
₿123.77
$423.59M
₿6.95K
$317.28M
₿3.77K
Creditcoin(ctc) 価格予想
207 Akash Network  AKT $1.26
₿0.000058
0.66 $312.5M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$16.54M
₿109.29
$313.57M
₿13.7K
$312.5M
₿13.59K
Akash Network(akt) 価格予想
209 SuperFarm  SUPER $0.688
₿0.000015
-2.52 $310.1M
₿7.2K
$0.7305
₿0.000017
$0.6856
₿0.000015
$20.87M
₿170.02
$686.52M
₿15.93K
$310.1M
₿7.2K
SuperFarm(super) 価格予想
210 MimbleWimbleCoin  MWC $28.25
₿0.00019
1.32 $310.04M
₿2.15K
$28.26
₿0.00020
$27.75
₿0.00018
$212.87K
₿0.11
$310.05M
₿2.15K
$310.04M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
211 Mina Protocol  MINA $0.2512
₿0.000014
-0.50 $308.51M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$19.01M
₿546.62
$308.51M
₿17.07K
$308.51M
₿16.15K
Mina Protocol(mina) 価格予想
215 Wemix Token  WEMIX $0.6974
₿0.000028
0.16 $293.09M
₿10.28K
$0.6996
₿0.000030
$0.6881
₿0.000028
$1.72M
₿115.52
$376.51M
₿27.64K
$293.09M
₿10.28K
Wemix Token(wemix) 価格予想
216 ノーシス  GNO $112.3
₿0.0051
-1.40 $292.61M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$29.15M
₿76.52
$338.98M
₿15.63K
$292.61M
₿13.49K
ノーシス(gno) 価格予想
217 Venom  VENOM $0.1398
₿0.0000077
7.15 $289.89M
₿0
$0.14
₿0.0000078
$0.1295
₿0.0000075
$1.6M
₿310.98
$1.02B
₿292.92
$289.89M
₿0
Venom(venom) 価格予想
221 ゴーレム  GLM $0.282
₿0.0000076
-0.10 $281.6M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$16.64M
₿224.55
$281.6M
₿7.62K
$281.6M
₿7.62K
ゴーレム(glm) 価格予想
222 Quorium  QGOLD $3,314.69
₿0.034
0.58 $278.39M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$111.53K
₿5.59
$278.39M
$278.39M
₿0
Quorium(qgold) 価格予想
224 1inch  1INCH $0.1991
₿0.0000081
2.67 $276.21M
₿9.3K
$0.1996
₿0.0000085
$0.1926
₿0.0000080
$32.14M
₿675.32
$298.92M
₿12.17K
$276.21M
₿9.3K
1inch(1inch) 価格予想
225 ダッシュ  DASH $22.28
₿0.00052
-1.44 $272.19M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$29.73M
₿729.96
$272.21M
₿10.03K
$272.19M
₿6.22K
ダッシュ(dash) 価格予想
226 Snek  SNEK $0.003652
₿0.000000016
14.88 $272.11M
₿1.18K
$0.003801
₿0.000000017
$0.003179
₿0.000000015
$5.26M
₿18.49
$275.41M
₿1.22K
$272.11M
₿1.18K
Snek(snek) 価格予想
227 MX Token  MX $2.87
₿0.000079
-1.34 $269.98M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$14.1M
₿907.8
$1.19B
₿34.19K
$269.98M
₿7.89K
MX Token(mx) 価格予想
228 Blur  BLUR $0.1154
₿0.0000074
-0.43 $266.33M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$32.78M
₿715.12
$346.24M
₿22.31K
$266.33M
₿11.38K
Blur(blur) 価格予想
229 Kusama  KSM $16.17
₿0.00057
-0.85 $265.6M
₿5.2K
$16.77
₿0.00061
$16.08
₿0.00057
$16.84M
₿368.76
$265.6M
₿5.79K
$265.6M
₿5.2K
Kusama(ksm) 価格予想
230 Dog (Bitcoin)  DOG $0.002618
30.82 $263.6M
$0.002729
$0.001955
$28.48M
$263.6M
$263.6M
Dog (Bitcoin)(dog) 価格予想
231 Stader ETHx  ETHX $1,890.36
₿0.051
0.03 $263.13M
₿6.4K
$1,918.93
₿0.052
$1,873.2
₿0.051
$6.08K
₿15.05
$263.13M
₿6.4K
$263.13M
₿6.4K
Stader ETHx(ethx) 価格予想
233 SafePal  SFP $0.5222
₿0.000013
-0.01* $261.09M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.08M
₿283.26
$261.09M
₿6.52K
$261.09M
₿6.03K
SafePal(sfp) 価格予想
235 Theta Fuel  TFUEL $0.0376
₿0.0000015
-1.52 $259.44M
₿9.97K
$0.03991
₿0.0000017
$0.03747
₿0.0000015
$10.37M
₿865.08
$259.47M
₿9.97K
$259.44M
₿9.97K
Theta Fuel(tfuel) 価格予想
236 ジリカ  ZIL $0.01305
₿0.00000046
-1.15 $258.32M
₿8.56K
$0.01345
₿0.00000048
$0.01288
₿0.00000046
$16.68M
₿447.52
$267.22M
₿8.92K
$258.32M
₿8.56K
ジリカ(zil) 価格予想
238 シンセティクスネットワーク  SNX $0.7526
₿0.000055
-2.80 $255.21M
₿18.2K
$0.7869
₿0.000059
$0.7516
₿0.000055
$23.58M
₿676.8
$255.53M
₿18.23K
$255.21M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
239 Notcoin  NOT $0.002494
₿0.00000000054
2.15 $254.3M
$0.002552
$0.002374
$48.03M
$254.3M
$254.3M
Notcoin(not) 価格予想
240 Safe  SAFE $0.449
-0.54 $253.68M
$0.469
₿0.
$0.4463
₿0.
$9.81M
₿0
$447.49M
$253.68M
Safe(safe) 価格予想
241 Compound Wrapped BTC  CWBTC $1,891.07
₿0.020
-0.43 $253.43M
₿6.64K
$1,920.03
₿0.020
$1,889.12
₿0.020
$0
₿0
$253.43M
₿6.64K
$253.43M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
244 Aethir  ATH $0.02985
0.01 $251.59M
$0.03073
$0.029
$21.06M
$1.25B
$251.59M
Aethir(ath) 価格予想
245 cat in a dogs world  MEW $0.002833
₿0.000000054
-0.89 $250.71M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$57.8M
₿581.86
$250.71M
₿4.85K
$250.71M
₿4.85K
cat in a dogs world(mew) 価格予想
246 Mog Coin  MOG $0.0000006403
₿0.0000000000085
5.06 $248.82M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005854
₿0.0000000000081
$31.22M
₿80.89
$248.82M
₿3.35K
$248.82M
₿3.35K
Mog Coin(mog) 価格予想
247 Arkham  ARKM $0.6091
₿0.000027
4.23 $246.46M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$145.68M
₿954.55
$607.26M
₿26.83K
$246.46M
₿5.49K
Arkham(arkm) 価格予想
250 Nervos Network  CKB $0.005199
₿0.00000052
-1.28 $240.93M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$15.47M
₿4.81K
$244.79M
₿23.65K
$240.93M
₿23.29K
Nervos Network(ckb) 価格予想
251 クオンタム  QTUM $2.27
₿0.000072
-0.57 $239.8M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$22.66M
₿1.31K
$244.8M
₿7.79K
$239.8M
₿7.59K
クオンタム(qtum) 価格予想
253 VeThor  VTHO $0.00268
₿0.000000056
-0.74 $237.96M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$11.85M
₿47.93
$238.05M
$237.96M
₿4.2K
VeThor(vtho) 価格予想
254 Coinbase Wrapped Staked ETH  CBETH $1,959.73
₿0.053
0.09 $237.24M
₿9.54K
$2,005.37
₿0.054
$1,940.19
₿0.053
$5.12M
₿151.43
$730.85M
₿78.73K
$237.24M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
256 ディークレッド  DCR $14.16
₿0.00036
0.12 $237.36M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$3.1M
₿45.63
$237.37M
₿7.65K
$237.36M
₿5.82K
ディークレッド(dcr) 価格予想
257 Convex Finance  CVX $2.89
₿0.000052
1.57 $236.54M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$27.73M
₿69.57
$288.15M
₿5.2K
$236.54M
₿4.28K
Convex Finance(cvx) 価格予想
258 Baby Doge Coin  BABYDOGE $0.000000001432
₿0.000000000000028
0.41 $236.96M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.25M
₿51.78
$601.47M
₿12.16K
$236.96M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
259 Swell Ethereum  SWETH $1,941.84
₿0.053
0.14 $235.59M
₿11.03K
$1,989.59
₿0.054
$1,923.58
₿0.052
$124.16K
₿54.8
$235.6M
₿11.03K
$235.59M
₿11.03K
Swell Ethereum(sweth) 価格予想
260 ゼロエックス  ZRX $0.2768
₿0.0000094
-0.12 $234.91M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$40.68M
₿396.76
$276.88M
₿9.47K
$234.91M
₿8.02K
ゼロエックス(zrx) 価格予想
264 Moca Network  MOCA $0.08528
-1.79 $227.82M
$0.08891
$0.08482
$25.31M
$757.62M
$227.82M
Moca Network(moca) 価格予想
265 Verus Coin  VRSC $2.89
₿0.000016
1.69 $227.38M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$5.91K
₿0.22
$227.39M
₿1.39K
$227.38M
₿1.15K
Verus Coin(vrsc) 価格予想
266 BENQI Liquid Staked AVAX  SAVAX $26.51
₿0.00077
-2.24 $226.75M
₿5.14K
$27.49
₿0.00078
$26.51
₿0.00076
$2.77M
₿25.86
$226.75M
₿5.14K
$226.75M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
267 Astar  ASTR $0.02958
₿0.0000019
0.28 $226.22M
₿11.16K
$0.0303
₿0.0000021
$0.02923
₿0.0000019
$9.18M
₿630.48
$248.64M
₿16.73K
$226.22M
₿11.16K
Astar(astr) 価格予想
268 BTSE Token  BTSE $1.39
₿0.000011
-0.71 $224.9M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.39M
₿0.06
$277.55M
₿2.22K
$224.9M
₿1.8K
BTSE Token(btse) 価格予想
269 バット  BAT $0.1494
₿0.0000044
-0.57 $223.59M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$19.78M
₿1.23K
$224.24M
₿6.67K
$223.59M
₿6.64K
バット(bat) 価格予想
271 GHO  GHO $0.9999
₿0.000014
0.03 $221.52M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$12.9M
₿59.52
$221.52M
₿676.45
$221.52M
₿676.45
GHO(gho) 価格予想
273 Liquid Staked ETH  LSETH $1,922.44
₿0.053
-0.24 $218.74M
₿0
$1,970.33
₿0.053
$1,903.81
₿0.052
$2.16M
₿1.08
$218.74M
₿3.56K
$218.74M
₿0
Liquid Staked ETH(lseth) 価格予想
274 ガス  GAS $3.36
₿0.000093
-3.11 $218.67M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$21.81M
₿233.74
$218.67M
₿6.04K
$218.67M
₿6.04K
ガス(gas) 価格予想
275 ZKsync  ZK $0.05965
₿0.0000055
-1.37 $219.03M
$0.06189
$0.05838
$42.09M
$1.25B
$219.03M
ZKsync(zk) 価格予想
276 Frax Ether  FRXETH $1,784.34
₿0.051
0.07 $216.62M
₿13K
$1,813.59
₿0.051
$1,765.05
₿0.050
$669.76K
₿97.69
$216.62M
₿13K
$216.62M
₿13K
Frax Ether(frxeth) 価格予想
277 Livepeer  LPT $5.38
₿0.00022
-0.08 $215.51M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$36.97M
₿341.58
$215.51M
₿7.03K
$215.51M
₿7.03K
Livepeer(lpt) 価格予想
278 SwissBorg  BORG $0.2171
₿0.0000036
-1.35 $213.64M
₿3.62K
$0.2438
₿0.0000038
$0.2145
₿0.0000035
$1.42M
₿25.58
$213.64M
₿3.62K
$213.64M
₿3.62K
SwissBorg(borg) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください