$3.42T
時価総額合計
$54.23B
総出来高
BTC 62.50%     ETH 8.60%
占有率

2 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (761)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 tBTC  TBTC $107,170
₿1.00030
-0.01* $560.54M
₿2.51K
$108,399
₿1.010
$106,492
₿0.99
$4.34M
₿11.52
$560.54M
₿2.51K
$560.54M
₿2.51K
tBTC(tbtc) 価格予想
146 テゾス  XTZ $0.5318
₿0.000017
0.60 $557.87M
₿17.61K
$0.537
₿0.000018
$0.5283
₿0.000017
$8.59M
₿564.27
$568.57M
₿17.98K
$557.87M
₿17.61K
テゾス(xtz) 価格予想
150 Core  CORE $0.5194
₿0.000031
1.04 $521.69M
₿28.25K
$0.5242
₿0.000035
$0.5137
₿0.000031
$9.72M
₿1.6K
$1.09B
₿67.47K
$521.69M
₿28.25K
Core(core) 価格予想
151 Flow  FLOW $0.3265
₿0.000017
1.07 $519.85M
₿26.23K
$0.3287
₿0.000018
$0.3223
₿0.000017
$10.37M
₿608.01
$519.85M
₿26.23K
$519.85M
₿26.23K
Flow(flow) 価格予想
153 Onyxcoin  XCN $0.01501
₿0.000000035
0.99 $511.12M
₿980.01
$0.01508
₿0.000000036
$0.01479
₿0.000000034
$13.93M
₿84.72
$726.67M
₿1.7K
$511.12M
₿980.01
Onyxcoin(xcn) 価格予想
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,587
₿1.0019
0.25 $508.05M
₿3.48K
$108,385
₿1.0076
$107,106
₿0.99
$7.21M
₿290.49
$508.05M
₿3.48K
$508.05M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
156 トゥルーUSD  TUSD $0.9982
₿0.000014
-0.05 $493.69M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$8.56M
₿694.9
$493.69M
₿7.28K
$493.69M
₿7.28K
159 APEcoin  APE $0.6021
₿0.000023
0.98 $481.43M
₿14.95K
$0.6142
₿0.000024
$0.5956
₿0.000023
$25.49M
₿1.23K
$602.19M
₿23.81K
$481.43M
₿14.95K
APEcoin(ape) 価格予想
160 ディセントラランド  MANA $0.2503
₿0.0000086
0.46 $480.5M
₿16.16K
$0.2548
₿0.0000091
$0.2486
₿0.0000086
$16.61M
₿1.63K
$549.1M
₿19.02K
$480.5M
₿16.16K
ディセントラランド(mana) 価格予想
162 DeXe  DEXE $8.22
₿0.00022
-5.32 $468.82M
₿12.87K
$8.98
₿0.00023
$8.07
₿0.00022
$23.81M
₿211.75
$792.29M
₿21.76K
$468.82M
₿12.87K
DeXe(dexe) 価格予想
163 Thorchain  RUNE $1.33
₿0.00010
-0.12 $468.45M
₿34.56K
$1.37
₿0.00010
$1.33
₿0.00010
$106.96M
₿5.37K
$567.07M
₿42.91K
$468.45M
₿34.56K
Thorchain(rune) 価格予想
167 Kava  KAVA $0.401
₿0.000013
0.21 $434.54M
₿14.44K
$0.4059
₿0.000014
$0.4
₿0.000013
$5.87M
₿342.64
$434.54M
₿14.44K
$434.54M
₿14.44K
Kava(kava) 価格予想
168 USDD  USDD $1
₿0.000014
-0.02 $433.87M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$13M
₿73.99
$433.87M
$433.87M
₿10.71K
169 Beldex  BDX $0.06057
₿0.00000057
-0.52 $433.15M
₿3.73K
$0.06132
₿0.00000057
$0.06038
₿0.00000056
$3.1M
₿23.95
$602.14M
₿5.75K
$433.15M
₿3.73K
Beldex(bdx) 価格予想
170 APENFT  NFT $0.0000004336
₿0.0000000000077
-0.35 $429.4M
₿7.61K
$0.0000004359
₿0.0000000000078
$0.0000004328
₿0.0000000000076
$4.78M
₿353.29
$433.68M
₿7.69K
$429.4M
₿7.61K
APENFT(nft) 価格予想
172 Compound Governance Token  COMP $45.47
₿0.0010
-0.31 $422.93M
₿7K
$46.03
₿0.0010
$45.06
₿0.0010
$38.02M
₿632.52
$455.19M
₿10.21K
$422.93M
₿7K
Compound Governance Token(comp) 価格予想
173 Helium  HNT $2.29
₿0.000079
0.50 $422.07M
₿12.94K
$2.33
₿0.000082
$2.28
₿0.000078
$3.87M
₿718.39
$510.86M
₿17.65K
$422.07M
₿12.94K
Helium(hnt) 価格予想
175 Brett  BRETT $0.04214
₿0.0000011
3.11 $417.48M
₿9.59K
$0.0442
₿0.0000011
$0.04058
₿0.0000011
$17.96M
₿196.34
$417.48M
₿11.28K
$417.48M
₿9.59K
Brett(brett) 価格予想
176 Dog (Bitcoin)  DOG $0.004171
4.00 $416.88M
$0.004591
$0.00401
$28.34M
$416.88M
$416.88M
Dog (Bitcoin)(dog) 価格予想
178 USDB  USDB $0.999
₿0.000014
0.04 $405.76M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$148.39K
₿645.01
$405.76M
$405.76M
₿0
USDB(usdb) 価格予想
179 リザーブライツトークン  RSR $0.006851
₿0.00000012
-0.12 $396.79M
₿6.58K
$0.007032
₿0.00000014
$0.00684
₿0.00000012
$16.57M
₿521.07
$685.16M
₿13.01K
$396.79M
₿6.58K
リザーブライツトークン(rsr) 価格予想
180 ネオ  NEO $5.51
₿0.00028
1.42 $388.62M
₿20.14K
$5.55
₿0.00029
$5.42
₿0.00027
$13.5M
₿2.25K
$551M
₿28.56K
$388.62M
₿20.14K
ネオ(neo) 価格予想
181 Starknet  STRK $0.115
₿0.000026
2.94 $385.63M
₿19.46K
$0.1158
₿0.000027
$0.1113
₿0.000026
$16.19M
₿2.04K
$1.15B
₿267.26K
$385.63M
₿19.46K
Starknet(strk) 価格予想
183 Elrond  EGLD $13.42
₿0.00076
1.70 $381M
₿20.46K
$13.57
₿0.00079
$13.18
₿0.00075
$8.55M
₿398.24
$381M
₿20.46K
$381M
₿20.46K
Elrond(egld) 価格予想
184 Venom  VENOM $0.1819
₿0.0000077
6.83 $379.28M
₿0
$0.1817
₿0.0000078
$0.1699
₿0.0000075
$1.13M
₿310.98
$1.33B
₿292.92
$379.28M
₿0
Venom(venom) 価格予想
185 Stader ETHx  ETHX $2,594.13
₿0.051
0.06 $377.11M
₿6.4K
$2,642.82
₿0.052
$2,557.18
₿0.051
$706.02
₿15.05
$377.11M
₿6.4K
$377.11M
₿6.4K
Stader ETHx(ethx) 価格予想
186 AIOZ Network  AIOZ $0.3178
₿0.000011
1.87 $376.42M
₿12.29K
$0.3206
₿0.000012
$0.3089
₿0.000011
$9.02M
₿99.58
$377.02M
₿12.3K
$376.42M
₿12.29K
AIOZ Network(aioz) 価格予想
188 dYdX  DYDX $0.5048
₿0.000043
1.70 $375.98M
₿20.31K
$0.5105
₿0.000045
$0.495
₿0.000043
$7.28M
₿167.09
$482.93M
₿31.1K
$375.98M
₿20.31K
dYdX(dydx) 価格予想
189 Conflux Token  CFX $0.07326
₿0.0000050
2.31 $373.31M
₿19.35K
$0.07411
₿0.0000050
$0.0716
₿0.0000046
$11.2M
₿1.96K
$415.29M
₿27.57K
$373.31M
₿19.35K
Conflux Token(cfx) 価格予想
190 eCash  XEC $0.00001874
₿0.0000000010
0.61 $372.59M
₿19.98K
$0.00001894
₿0.0000000010
$0.0000186
₿0.0000000010
$3.77M
₿358.24
$372.59M
₿21.31K
$372.59M
₿19.98K
eCash(xec) 価格予想
192 Axie Infinity  AXS $2.25
₿0.00013
3.11 $368.2M
₿19.8K
$2.27
₿0.00014
$2.18
₿0.00013
$10.8M
₿785.98
$607.95M
₿37.36K
$368.2M
₿19.8K
Axie Infinity(axs) 価格予想
193 ether.fi Staked ETH  EETH $2,437.87
₿0.051
0.10 $365.2M
₿20.76K
$2,459.04
₿0.051
$2,421
₿0.050
$11.33K
₿2.15
$6.71B
₿54.93K
$365.2M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
194 テルコイン  TEL $0.003901
₿0.000000057
0.59 $358.65M
₿4.47K
$0.003965
₿0.000000061
$0.003863
₿0.000000057
$1.18M
₿31.48
$390.27M
₿5.75K
$358.65M
₿4.47K
テルコイン(tel) 価格予想
195 Mog Coin  MOG $0.0000009171
₿0.0000000000085
2.00 $358.44M
₿3.35K
$0.0000009462
₿0.0000000000088
$0.0000008957
₿0.0000000000081
$11.97M
₿80.89
$358.44M
₿3.35K
$358.44M
₿3.35K
Mog Coin(mog) 価格予想
196 イオス  EOS $0.4938
₿0.000015
-0.82 $351.61M
₿17.23K
$0.5021
₿0.000015
$0.4921
₿0.000014
$530.24K
₿2.6K
$1.04B
$351.61M
₿17.23K
イオス(eos) 価格予想
197 Wormhole  W $0.07535
₿0.000011
-0.97 $350.16M
₿21.52K
$0.08219
₿0.000012
$0.07432
₿0.000011
$118.12M
₿4.68K
$753.54M
₿119.53K
$350.16M
₿21.52K
Wormhole(w) 価格予想
199 Ether.fi  ETHFI $0.9287
₿0.000079
3.11 $348.17M
₿9.18K
$0.952
₿0.000085
$0.8923
₿0.000078
$56.52M
₿4.62K
$929.23M
₿79.7K
$348.17M
₿9.18K
Ether.fi(ethfi) 価格予想
202 Chiliz  CHZ $0.03531
₿0.0000020
0.60 $342.12M
₿18.72K
$0.03554
₿0.0000022
$0.03499
₿0.0000020
$34.93M
₿1.44K
$342.12M
₿18.72K
$342.12M
₿18.72K
Chiliz(chz) 価格予想
203 Coinbase Wrapped Staked ETH  CBETH $2,687.02
₿0.053
-0.05 $339.86M
₿9.54K
$2,713.47
₿0.054
$2,675.41
₿0.053
$2.13M
₿151.43
$1B
₿78.73K
$339.86M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
204 Arweave  AR $5.17
₿0.00044
6.23 $338.65M
₿28.72K
$5.23
₿0.00046
$4.86
₿0.00043
$31.45M
₿462.18
$338.65M
₿28.72K
$338.65M
₿28.72K
Arweave(ar) 価格予想
207 ZKsync  ZK $0.04702
₿0.0000055
3.44 $333.38M
$0.04834
$0.04527
$21.74M
$644.33M
$333.38M
ZKsync(zk) 価格予想
208 JUST  JST $0.03362
₿0.00000055
-0.48 $332.87M
₿4.98K
$0.03386
₿0.00000057
$0.03357
₿0.00000055
$16.53M
₿453.18
$332.87M
₿5.54K
$332.87M
₿4.98K
JUST(jst) 価格予想
209 Axelar  AXL $0.3343
₿0.000019
3.27 $331.76M
₿12.44K
$0.3396
₿0.000022
$0.3235
₿0.000019
$11.55M
₿619.31
$403.5M
₿22.79K
$331.76M
₿12.44K
Axelar(axl) 価格予想
210 Olympus  OHM $20.22
₿0.00018
0.76 $331.14M
₿2.96K
$20.27
₿0.00017
$20
₿0.00017
$205.91K
₿12.82
$417.58M
₿4K
$331.14M
₿2.96K
Olympus(ohm) 価格予想
214 Swell Ethereum  SWETH $2,670
₿0.053
0.06 $323.93M
₿11.03K
$2,694.9
₿0.054
$2,654.17
₿0.052
$206.53K
₿54.8
$323.94M
₿11.03K
$323.93M
₿11.03K
Swell Ethereum(sweth) 価格予想
216 Sun Token  SUN $0.01644
₿0.00000022
-0.37 $316.94M
₿2.18K
$0.01654
₿0.00000022
$0.01639
₿0.00000021
$15.51M
₿387.46
$327.3M
₿4.41K
$316.94M
₿2.18K
Sun Token(sun) 価格予想
217 Frax  FRAX $0.9992
₿0.000014
-0.05 $314.18M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$1.39M
₿607.03
$314.18M
₿9.54K
$314.18M
₿9.54K
220 Terra  LUNC $0.00005581
₿0.0000000018
0.62 $304.97M
₿10.87K
$0.00005611
₿0.0000000019
$0.00005544
₿0.0000000018
$5.27M
₿588.86
$362.52M
₿12.69K
$304.97M
₿10.87K
Terra(lunc) 価格予想
222 SuperFarm  SUPER $0.6665
₿0.000015
7.42 $300.94M
₿7.2K
$0.6752
₿0.000017
$0.6198
₿0.000015
$19.35M
₿170.02
$666.24M
₿15.93K
$300.94M
₿7.2K
SuperFarm(super) 価格予想
224 Popcat  POPCAT $0.3026
₿0.0000031
3.27 $296.55M
₿3.11K
$0.3105
₿0.0000035
$0.2916
₿0.0000031
$41.33M
₿192.09
$296.55M
₿3.11K
$296.55M
₿3.11K
Popcat(popcat) 価格予想
226 Frax Ether  FRXETH $2,435
₿0.051
-0.05 $294.07M
₿13K
$2,457.06
₿0.051
$2,420.47
₿0.050
$53.85K
₿97.69
$294.07M
₿13K
$294.07M
₿13K
Frax Ether(frxeth) 価格予想
227 Beam  BEAM $0.005604
₿0.00000044
3.92 $293.78M
₿23.51K
$0.005802
₿0.00000045
$0.00538
₿0.00000042
$15.61M
₿389.45
$331.81M
₿27.79K
$293.78M
₿23.51K
Beam(beam) 価格予想
228 Aethir  ATH $0.02953
3.65 $291.95M
$0.0297
$0.02846
$14.14M
$1.24B
$291.95M
Aethir(ath) 価格予想
229 Akash Network  AKT $1.07
₿0.000058
0.01 $291.65M
₿13.59K
$1.11
₿0.000060
$1.07
₿0.000058
$4.14M
₿109.29
$294.22M
₿13.7K
$291.65M
₿13.59K
Akash Network(akt) 価格予想
231 ノーシス  GNO $109.03
₿0.0051
0.43 $287.97M
₿13.49K
$109.95
₿0.0053
$108.37
₿0.0052
$5.14M
₿76.52
$327.29M
₿15.63K
$287.97M
₿13.49K
ノーシス(gno) 価格予想
232 Trust Wallet Token  TWT $0.688
₿0.000017
1.08 $286.8M
₿7.38K
$0.6962
₿0.000018
$0.6798
₿0.000017
$5.09M
₿283.36
$688.35M
₿17.71K
$286.8M
₿7.38K
Trust Wallet Token(twt) 価格予想
233 Ronin  RON $0.4375
₿0.000053
0.52 $286.64M
₿16.63K
$0.4418
₿0.000055
$0.4347
₿0.000053
$4.76M
₿319.75
$438.13M
₿53.35K
$286.64M
₿16.63K
Ronin(ron) 価格予想
235 AMP Token  AMP $0.003361
₿0.00000013
0.53 $283.06M
₿7.37K
$0.003395
₿0.00000013
$0.003343
₿0.00000012
$7.44M
₿218.59
$334.94M
₿13.06K
$283.06M
₿7.37K
AMP Token(amp) 価格予想
238 Livepeer  LPT $6.59
₿0.00022
12.45 $276.12M
₿7.03K
$6.97
₿0.00024
$5.84
₿0.00022
$232.88M
₿341.58
$276.12M
₿7.03K
$276.12M
₿7.03K
Livepeer(lpt) 価格予想
239 Compound Wrapped BTC  CWBTC $2,159.54
₿0.020
0.16 $268.2M
₿6.64K
$2,178.02
₿0.020
$2,152.74
₿0.020
$0
₿0
$268.2M
₿6.64K
$268.2M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
241 Creditcoin  CTC $0.5874
₿0.000011
1.27 $267.11M
₿3.77K
$0.59
₿0.000012
$0.5791
₿0.000011
$4.08M
₿123.77
$352.69M
₿6.95K
$267.11M
₿3.77K
Creditcoin(ctc) 価格予想
243 BTSE Token  BTSE $1.61
₿0.000011
3.38 $260.85M
₿1.8K
$1.62
₿0.000011
$1.53
₿0.000010
$4.58M
₿0.06
$321.91M
₿2.22K
$260.85M
₿1.8K
BTSE Token(btse) 価格予想
244 マティックネットワーク  MATIC $0.1779
₿0.000012
0.77 $259.66M
₿118.78K
$0.1809
₿0.000013
$0.1762
₿0.000012
$892.76K
₿5.85K
$1.78B
₿127.96K
$259.66M
₿118.78K
マティックネットワーク(matic) 価格予想
246 Turbo  TURBO $0.003699
₿0.000000011
3.68 $255.24M
₿772.11
$0.003789
₿0.000000011
$0.003536
₿0.000000010
$35.7M
₿111.06
$255.24M
₿772.11
$255.24M
₿772.11
Turbo(turbo) 価格予想
247 ディークレッド  DCR $14.73
₿0.00036
0.01 $248.35M
₿5.82K
$14.8
₿0.00037
$14.47
₿0.00036
$2.62M
₿45.63
$248.35M
₿7.65K
$248.35M
₿5.82K
ディークレッド(dcr) 価格予想
248 1inch  1INCH $0.1775
₿0.0000081
0.08 $247.59M
₿9.3K
$0.1807
₿0.0000085
$0.1767
₿0.0000080
$7.72M
₿675.32
$266.42M
₿12.17K
$247.59M
₿9.3K
1inch(1inch) 価格予想
251 ダッシュ  DASH $19.95
₿0.00052
1.58 $246.16M
₿6.22K
$20.06
₿0.00055
$19.6
₿0.00052
$13.25M
₿729.96
$246.16M
₿10.03K
$246.16M
₿6.22K
ダッシュ(dash) 価格予想
252 Moca Network  MOCA $0.07267
1.78 $245.66M
$0.07482
$0.07127
$17.09M
$646.35M
$245.66M
Moca Network(moca) 価格予想
254 Safe  SAFE $0.4102
3.32 $243.61M
$0.4158
₿0.
$0.3951
₿0.
$7.82M
₿0
$410.36M
$243.61M
Safe(safe) 価格予想
255 BENQI Liquid Staked AVAX  SAVAX $21.76
₿0.00077
0.57 $240.49M
₿5.14K
$22.03
₿0.00078
$21.6
₿0.00076
$633.98K
₿25.86
$240.49M
₿5.14K
$240.49M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
256 cat in a dogs world  MEW $0.002684
₿0.000000054
1.36 $238.66M
₿4.85K
$0.002779
₿0.000000057
$0.002626
₿0.000000051
$22.31M
₿581.86
$238.66M
₿4.85K
$238.66M
₿4.85K
cat in a dogs world(mew) 価格予想
258 Staked Frax Ether  SFRXETH $2,745.52
₿0.054
0.02 $227.18M
₿8.67K
$2,772.07
₿0.055
$2,728.83
₿0.054
$69.79
₿11.36
$227.18M
₿8.67K
$227.18M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
259 GHO  GHO $0.9994
₿0.000014
-0.01* $224.33M
₿676.45
$0.9996
₿0.000014
$0.9959
₿0.000014
$10.37M
₿59.52
$224.33M
₿676.45
$224.33M
₿676.45
GHO(gho) 価格予想
260 SafePal  SFP $0.4454
₿0.000013
0.84 $222.71M
₿6.03K
$0.4496
₿0.000013
$0.4385
₿0.000012
$2.93M
₿283.26
$222.71M
₿6.52K
$222.71M
₿6.03K
SafePal(sfp) 価格予想
261 ゴーレム  GLM $0.222
₿0.0000076
0.93 $222.08M
₿7.62K
$0.2248
₿0.0000080
$0.2197
₿0.0000076
$4.65M
₿224.55
$222.08M
₿7.62K
$222.08M
₿7.62K
ゴーレム(glm) 価格予想
264 Theta Fuel  TFUEL $0.03152
₿0.0000015
-0.44 $220.32M
₿9.97K
$0.03196
₿0.0000017
$0.03146
₿0.0000015
$1.38M
₿865.08
$220.32M
₿9.97K
$220.32M
₿9.97K
Theta Fuel(tfuel) 価格予想
266 Kusama  KSM $13.18
₿0.00057
-0.53 $220.07M
₿5.2K
$13.53
₿0.00061
$13.07
₿0.00057
$7.21M
₿368.76
$220.07M
₿5.79K
$220.07M
₿5.2K
Kusama(ksm) 価格予想
267 レイヴンコイン  RVN $0.01411
₿0.00000056
1.22 $215.8M
₿7.79K
$0.01467
₿0.00000061
$0.0138
₿0.00000056
$26.61M
₿662.65
$215.81M
₿11.92K
$215.8M
₿7.79K
レイヴンコイン(rvn) 価格予想
268 MX Token  MX $2.29
₿0.000079
0.18 $215.63M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$3.05M
₿907.8
$951.54M
₿34.19K
$215.63M
₿7.89K
MX Token(mx) 価格予想
269 Mina Protocol  MINA $0.1709
₿0.000014
-0.25 $211.85M
₿16.15K
$0.1738
₿0.000015
$0.1697
₿0.000014
$7.19M
₿546.62
$211.85M
₿17.07K
$211.85M
₿16.15K
Mina Protocol(mina) 価格予想
270 クオンタム  QTUM $1.96
₿0.000072
0.37 $207.18M
₿7.59K
$1.98
₿0.000075
$1.94
₿0.000065
$11.1M
₿1.31K
$211.33M
₿7.79K
$207.18M
₿7.59K
クオンタム(qtum) 価格予想
271 MANTRA DAO  OM $0.2116
₿0.000011
1.65 $206.97M
₿9.66K
$0.2219
₿0.000012
$0.2069
₿0.000010
$73.17M
₿1.2K
$355.34M
₿10.59K
$206.97M
₿9.66K
MANTRA DAO(om) 価格予想
274 SwissBorg  BORG $0.2088
₿0.0000036
-0.21 $205.31M
₿3.62K
$0.2159
₿0.0000038
$0.2058
₿0.0000035
$177.22K
₿25.58
$205.31M
₿3.62K
$205.31M
₿3.62K
SwissBorg(borg) 価格予想
275 ジリカ  ZIL $0.01074
₿0.00000046
0.62 $205.16M
₿8.56K
$0.0109
₿0.00000048
$0.01065
₿0.00000046
$6.58M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
ジリカ(zil) 価格予想
276 Euler  EUL $10.96
₿0.000083
3.80 $204.86M
₿1.57K
$11.1
₿0.000085
$10.3
₿0.000080
$1.58M
₿5.43
$298.03M
₿2.28K
$204.86M
₿1.57K
Euler(eul) 価格予想
277 LayerZero  ZRO $1.84
4.68 $204.85M
$1.88
$1.75
$28.36M
$1.84B
$204.85M
LayerZero(zro) 価格予想
278 シンセティクスネットワーク  SNX $0.5874
₿0.000055
0.14 $201.81M
₿18.2K
$0.5935
₿0.000059
$0.5796
₿0.000055
$8.92M
₿676.8
$202.05M
₿18.23K
$201.81M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
280 Arkham  ARKM $0.452
₿0.000027
0.47 $199.91M
₿5.49K
$0.4623
₿0.000030
$0.4484
₿0.000026
$21.62M
₿954.55
$452.28M
₿26.83K
$199.91M
₿5.49K
Arkham(arkm) 価格予想
281 アイオーテックス  IOTX $0.02111
₿0.0000011
0.24 $199.3M
₿10.65K
$0.02141
₿0.0000011
$0.02103
₿0.0000010
$3.03M
₿697.64
$199.3M
₿10.71K
$199.3M
₿10.65K
アイオーテックス(iotx) 価格予想
283 Baby Doge Coin  BABYDOGE $0.000000001168
₿0.000000000000028
3.85 $196.4M
₿4.18K
$0.000000001186
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$8.08M
₿51.78
$491.33M
₿12.16K
$196.4M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
284 Toshi  TOSHI $0.000461
₿0.0000000083
-2.23 $193.91M
₿3.59K
$0.0004731
₿0.0000000096
$0.0004519
₿0.0000000083
$8.82M
₿66.19
$193.91M
₿3.59K
$193.91M
₿3.59K
Toshi(toshi) 価格予想
285 Convex Finance  CVX $2.36
₿0.000052
0.34 $193.85M
₿4.28K
$2.43
₿0.000054
$2.35
₿0.000051
$6.43M
₿69.57
$236.2M
₿5.2K
$193.85M
₿4.28K
Convex Finance(cvx) 価格予想
287 バット  BAT $0.127
₿0.0000044
1.30 $190.05M
₿6.64K
$0.1287
₿0.0000047
$0.1249
₿0.0000044
$8.35M
₿1.23K
$190.61M
₿6.67K
$190.05M
₿6.64K
バット(bat) 価格予想
291 Wrapped Beacon ETH  WBETH $2,615.73
₿0.052
0.05 $185.36M
₿3.71K
$2,642.37
₿0.053
$2,605.37
₿0.052
$955.42K
₿91.01
$185.36M
₿3.71K
$185.36M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
292 Astar  ASTR $0.02278
₿0.0000019
0.58 $185.16M
₿11.16K
$0.02311
₿0.0000021
$0.02257
₿0.0000019
$2.88M
₿630.48
$192.87M
₿16.73K
$185.16M
₿11.16K
Astar(astr) 価格予想
293 ゼロエックス  ZRX $0.2171
₿0.0000094
0.92 $184.27M
₿8.02K
$0.2199
₿0.000010
$0.2148
₿0.0000094
$15.8M
₿396.76
$217.2M
₿9.47K
$184.27M
₿8.02K
ゼロエックス(zrx) 価格予想
295 Notcoin  NOT $0.001787
₿0.00000000054
1.45 $183.18M
$0.001828
$0.001754
$15.31M
$183.18M
$183.18M
Notcoin(not) 価格予想
296 Frax Share  FRAX $1.98
₿0.000097
-1.66 $180.51M
₿7.69K
$2.04
₿0.00010
$1.97
₿0.000096
$7.47M
₿340.69
$197.89M
₿9.72K
$180.51M
₿7.69K
Frax Share(frax) 価格予想
297 ガス  GAS $2.76
₿0.000093
0.73 $179.87M
₿6.04K
$2.78
₿0.000096
$2.74
₿0.000092
$2.1M
₿233.74
$179.87M
₿6.04K
$179.87M
₿6.04K
ガス(gas) 価格予想
299 Qubic  QUBIC $0.000001489
₿0.000000000089
-2.09 $178.84M
₿0
$0.000001549
₿0.000000000092
$0.000001489
₿0.000000000087
$1.78M
₿23.81
$222.11M
$178.84M
₿0
Qubic(qubic) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください