Result Page 2 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
168	Ultima ULTIMA	$2,275.12 ₿0.036	-0.37	$192.69M ₿3.06K	$2,315.94 ₿0.040	$2,263.1 ₿0.035	$7.01M ₿103.76	$227.48M ₿3.61K	$192.69M ₿3.06K
172	Ethereum Name Service ENS	$4.58 ₿0.000065	3.42	$187.85M ₿2.66K	$4.64 ₿0.000066	$4.37 ₿0.000064	$13.61M ₿164.47	$457.85M ₿6.51K	$187.85M ₿2.66K
178	The Graph GRT	$0.01607 ₿0.00000027	-0.74	$173.56M ₿2.94K	$0.01632 ₿0.00000028	$0.01595 ₿0.00000027	$8.49M ₿200.16	$173.57M ₿2.94K	$173.56M ₿2.94K
179	Raydium RAY	$0.6404 ₿0.000010	1.48	$172.45M ₿2.86K	$0.641 ₿0.000010	$0.6268 ₿0.000010	$9.1M ₿191.46	$355.38M ₿5.89K	$172.45M ₿2.86K
180	Compound COMP	$17.45 ₿0.00026	0.40	$168.69M ₿2.54K	$17.55 ₿0.00026	$17.3 ₿0.00026	$7.51M ₿153.54	$174.47M ₿2.63K	$168.69M ₿2.54K
183	Telcoin TEL	$0.001736 ₿0.000000033	0.75	$165.17M ₿3.21K	$0.001751 ₿0.000000034	$0.001685 ₿0.000000032	$603.99K ₿16.67	$173.72M ₿3.38K	$165.17M ₿3.21K
187	IOTA IOTA	$0.03495 ₿0.00000056	0.84	$159.33M ₿2.58K	$0.03512 ₿0.00000060	$0.03455 ₿0.00000056	$3.33M ₿80.46	$172.74M ₿2.8K	$159.33M ₿2.58K
191	dogwifhat WIF	$0.156 ₿0.0000023	-2.48	$155.84M ₿2.36K	$0.1608 ₿0.0000024	$0.153 ₿0.0000023	$23.14M ₿378.23	$155.84M ₿2.36K	$155.84M ₿2.36K
192	Axie Infinity AXS	$0.8914 ₿0.000015	0.17	$155.31M ₿2.68K	$0.8959 ₿0.000015	$0.8854 ₿0.000015	$9.32M ₿197.78	$240.71M ₿4.16K	$155.31M ₿2.68K
193	DeXe DEXE	$3.26 ₿0.00063	-1.04	$152.84M ₿29.67K	$3.96 ₿0.00069	$2.98 ₿0.00061	$241.06M ₿1.46K	$315.5M ₿61.25K	$152.84M ₿29.67K
194	MX MX	$1.65 ₿0.000025	0.44	$151.78M ₿2.35K	$1.65 ₿0.000026	$1.65 ₿0.000025	$4.16M ₿77.38	$675.98M ₿10.46K	$151.78M ₿2.35K
195	ApeCoin APE	$0.1515 ₿0.0000022	3.62	$151.49M ₿2.21K	$0.1514 ₿0.0000024	$0.1424 ₿0.0000022	$13.19M ₿235.09	$151.49M ₿2.21K	$151.49M ₿2.21K
197	Chiliz CHZ	$0.01419 ₿0.00000025	-0.34	$150.08M ₿2.74K	$0.01425 ₿0.00000026	$0.01399 ₿0.00000025	$16.68M ₿354.67	$150.08M ₿2.74K	$150.08M ₿2.74K
199	THORChain RUNE	$0.4369 ₿0.0000064	2.42	$147.75M ₿2.18K	$0.4368 ₿0.0000065	$0.4256 ₿0.0000064	$7.74M ₿712.12	$154.7M ₿2.28K	$147.75M ₿2.18K
202	Trust Wallet TWT	$0.3504 ₿0.0000054	3.66	$146.08M ₿2.27K	$0.3597 ₿0.0000056	$0.3373 ₿0.0000054	$12.82M ₿82.75	$350.61M ₿5.44K	$146.08M ₿2.27K
203	SwissBorg BORG	$0.1471 ₿0.0000024	-1.94	$144.44M ₿2.42K	$0.1517 ₿0.0000025	$0.1453 ₿0.0000024	$348.2K ₿5.09	$144.44M ₿2.42K	$144.44M ₿2.42K
207	BTSE Token BTSE	$0.8643 ₿0.000015	-3.79	$140.08M ₿2.45K	$0.9134 ₿0.000016	$0.8604 ₿0.000015	$3.88M ₿61.89	$172.87M ₿3.02K	$140.08M ₿2.45K
209	NEO NEO	$1.97 ₿0.000030	0.09	$139.26M ₿2.15K	$1.99 ₿0.000031	$1.97 ₿0.000030	$3.62M ₿84.98	$197.45M ₿3.05K	$139.26M ₿2.15K
211	Theta Network THETA	$0.1375 ₿0.0000022	0.04	$137.48M ₿2.24K	$0.1383 ₿0.0000023	$0.1356 ₿0.0000022	$3.79M ₿110.35	$137.48M ₿2.24K	$137.48M ₿2.24K
212	Onyxcoin XCN	$0.003522 ₿0.000000057	-0.79	$136.95M ₿2.24K	$0.003563 ₿0.000000059	$0.003514 ₿0.000000057	$2.51M ₿77.71	$188.09M ₿3.08K	$136.95M ₿2.24K
213	Akash Network AKT	$0.4683 ₿0.0000088	-2.08	$136.78M ₿2.58K	$0.486 ₿0.0000091	$0.4676 ₿0.0000088	$3.65M ₿67.63	$138.7M ₿2.61K	$136.78M ₿2.58K
214	Kinesis Silver KAG	$45.87 ₿0.00088	-17.89	$136.59M ₿3.35K	$56.65 ₿0.00093	$36.16 ₿0.00087	$366.24K ₿3.67	$136.59M ₿3.35K	$136.59M ₿3.35K
216	Decentraland MANA	$0.06859 ₿0.0000010	0.44	$134.5M ₿2.12K	$0.06969 ₿0.0000011	$0.06772 ₿0.0000010	$7.82M ₿127.12	$150.62M ₿2.38K	$134.5M ₿2.12K
219	eCash XEC	$0.00000653 ₿0.000000000091	-4.64	$131.06M ₿1.83K	$0.00000688 ₿0.00000000011	$0.000006469 ₿0.000000000090	$7.42M ₿460.81	$131.06M ₿1.83K	$131.06M ₿1.83K
221	Synthetix SNX	$0.2219 ₿0.0000036	2.03	$128.86M ₿2.1K	$0.2256 ₿0.0000038	$0.2162 ₿0.0000035	$14.73M ₿223.93	$128.96M ₿2.1K	$128.86M ₿2.1K
222	Convex Finance CVX	$1.39 ₿0.000021	5.66	$127.47M ₿1.95K	$1.41 ₿0.000022	$1.3 ₿0.000020	$6.9M ₿204.42	$138.49M ₿2.12K	$127.47M ₿1.95K
223	Ozone Chain OZO	$0.1302 ₿0.0000020	-0.24	$125.17M ₿1.93K	$0.1306 ₿0.0000021	$0.13 ₿0.0000020	$260.24K ₿2.7	$130.26M ₿2.01K	$125.17M ₿1.93K
227	Arweave AR	$1.89 ₿0.000030	1.26	$124.16M ₿2K	$1.89 ₿0.000031	$1.85 ₿0.000030	$5.95M ₿134.98	$124.16M ₿2K	$124.16M ₿2K
230	OriginTrail TRAC	$0.2748 ₿0.0000040	0.29	$122.95M ₿1.81K	$0.2873 ₿0.0000042	$0.2681 ₿0.0000039	$3.73M ₿36.99	$137.45M ₿2.03K	$122.95M ₿1.81K
232	The Sandbox SAND	$0.04563 ₿0.00000075	1.01	$121.75M ₿2.02K	$0.04622 ₿0.00000076	$0.04497 ₿0.00000074	$9.18M ₿225.13	$136.93M ₿2.27K	$121.75M ₿2.02K
233	1INCH 1INCH	$0.08536 ₿0.0000011	4.20	$119.97M ₿1.64K	$0.08575 ₿0.0000011	$0.08129 ₿0.0000011	$10.45M ₿137.32	$128.03M ₿1.75K	$119.97M ₿1.64K
243	MimbleWimbleCoin MWC	$10.27 ₿0.00011	1.75	$113.07M ₿1.22K	$10.26	$10.09	$114.69 ₿1.78	$113.07M ₿1.22K	$113.07M ₿1.22K
244	Basic Attention BAT	$0.07553 ₿0.0000012	-1.80	$112.98M ₿1.87K	$0.07691 ₿0.0000013	$0.07511 ₿0.0000012	$5.48M ₿190.82	$113.3M ₿1.88K	$112.98M ₿1.87K
247	AWE Network AWE	$0.05665 ₿0.00000097	-1.54	$110.04M ₿1.9K	$0.05782 ₿0.0000010	$0.05616 ₿0.00000097	$2.62M ₿31.4	$110.04M ₿1.9K	$110.04M ₿1.9K
248	SafePal SFP	$0.2196 ₿0.0000034	-0.31	$109.83M ₿1.72K	$0.2203 ₿0.0000034	$0.2165 ₿0.0000034	$880.97K ₿15.73	$109.83M ₿1.72K	$109.83M ₿1.72K
249	WEMIX WEMIX	$0.2193 ₿0.0000038	-7.00	$109.33M ₿1.9K	$0.238 ₿0.0000039	$0.1841 ₿0.0000038	$3.22M ₿16.88	$122.68M ₿2.13K	$109.33M ₿1.9K
252	Immutable IMX	$0.127 ₿0.0000020	1.30	$254.03M ₿1.72K	$0.1286 ₿0.0000021	$0.1257 ₿0.0000020	$6.89M ₿119.73	$254.03M ₿4.09K	$254.03M ₿1.72K
254	dYdX DYDX	$0.1256 ₿0.0000018	2.30	$106.61M ₿1.6K	$0.1284 ₿0.0000020	$0.1239 ₿0.0000018	$2.97M ₿68.7	$120.4M ₿1.81K	$106.61M ₿1.6K
256	Tokenize Xchange TKX	$1.31 ₿0.000019	2.90	$104.48M ₿1.58K	$1.31 ₿0.000020	$1.29 ₿0.000019	$1.95K ₿0.05	$130.61M ₿1.97K	$104.48M ₿1.58K
259	Rollbit Coin RLB	$0.06337 ₿0.0000010	0.80	$102.13M ₿1.75K	$0.0637 ₿0.0000011	$0.06262 ₿0.0000010	$134.54K ₿0	$102.13M ₿1.75K	$102.13M ₿1.75K
260	Golem GLM	$0.1008 ₿0.0000015	0.10	$100.89M ₿1.58K	$0.1017 ₿0.0000016	$0.09993 ₿0.0000015	$2.77M ₿44.06	$100.89M ₿1.58K	$100.89M ₿1.58K
263	GALA GALA	$0.002002 ₿0.000000031	0.60	$98.09M ₿1.55K	$0.002008 ₿0.000000033	$0.001973 ₿0.000000031	$12.35M ₿394.9	$98.09M ₿1.55K	$98.09M ₿1.55K
269	ZKsync ZK	$0.00933 ₿0.00000016	1.60	$94.22M ₿1.61K	$0.009423 ₿0.00000016	$0.009187 ₿0.00000016	$4.97M ₿96.81	$195.9M ₿3.39K	$94.22M ₿1.61K
270	Railgun RAIL	$1.56 ₿0.000024	2.90	$93.63M ₿1.43K	$1.56 ₿0.000027	$1.47 ₿0.000024	$226.46K ₿3.26	$93.63M ₿1.43K	$93.63M ₿1.43K
272	Kamino KMNO	$0.01801 ₿0.00000028	1.80	$92.87M ₿1.45K	$0.01816 ₿0.00000030	$0.01767 ₿0.00000028	$3.25M ₿53.03	$180.13M ₿2.85K	$92.87M ₿1.45K
277	Fluid FLUID	$1.16 ₿0.000015	0.50	$90.98M ₿1.25K	$1.18 ₿0.000016	$1.13 ₿0.000015	$2.67M ₿36.56	$115.61M ₿1.59K	$90.98M ₿1.25K
278	Nexus Mutual NXM	$52.04 ₿0.00077	3.10	$88.99M ₿1.33K	$52.14 ₿0.00078	$50.15 ₿0.00076	$0 ₿0	$88.99M ₿1.33K	$88.99M ₿1.33K
282	Aethir ATH	$0.004337 ₿0.000000066	-1.10	$87.3M ₿1.35K	$0.004425 ₿0.000000068	$0.00427 ₿0.000000066	$5.84M ₿123.84	$182.16M ₿2.81K	$87.3M ₿1.35K
285	MultiversX EGLD	$2.83 ₿0.000053	-0.30	$86.02M ₿1.63K	$2.91 ₿0.000055	$2.81 ₿0.000048	$2.28M ₿578.81	$86.02M ₿1.63K	$86.02M ₿1.63K
288	Beam BEAM	$0.001624 ₿0.000000024	3.00	$83.37M ₿1.26K	$0.001656 ₿0.000000025	$0.001561 ₿0.000000024	$5.74M ₿67.38	$95.02M ₿1.43K	$83.37M ₿1.26K
293	ViciCoin VCNT	$16.53 ₿0.00023	0.30	$165.39M ₿1.15K	$16.63 ₿0.00024	$16.36 ₿0.00023	$250.29K ₿1.29	$165.39M ₿2.35K	$165.39M ₿1.15K
294	Pleasing Gold PGOLD	$4,097.21 ₿0.062	0	$79.92M ₿1.22K	$0 ₿0.065	$0 ₿0.062	$6.87 ₿0	$79.92M ₿1.22K	$79.92M ₿1.22K
295	ORDI ORDI	$3.79 ₿0.000055	-4.80	$79.64M ₿1.16K	$4.06 ₿0.000058	$3.71 ₿0.000054	$20.57M ₿203.99	$79.64M ₿1.16K	$79.64M ₿1.16K
296	Reserve Rights RSR	$0.001254 ₿0.000000019	2.20	$78.46M ₿1.21K	$0.001304 ₿0.000000020	$0.001212 ₿0.000000019	$9.08M ₿101.75	$125.42M ₿1.93K	$78.46M ₿1.21K
297	CoW Protocol COW	$0.1348 ₿0.0000022	1.70	$77.78M ₿1.29K	$0.1352 ₿0.0000023	$0.132 ₿0.0000021	$2.31M ₿59.93	$134.76M ₿2.23K	$77.78M ₿1.29K
300	Safe SAFE	$0.1018 ₿0.0000016	23.40	$77.24M ₿1.29K	$0.1138 ₿0.0000018	$0.08213 ₿0.0000017	$21.43M ₿26.53	$101.74M ₿1.69K	$77.24M ₿1.29K
302	Rootstock Infrastructure Framework RIF	$0.07664 ₿0.0000019	0.20	$76.64M ₿1.96K	$0.1016 ₿0.0000021	$0.07473 ₿0.0000019	$19.31M ₿145.97	$76.64M ₿1.96K	$76.64M ₿1.96K
305	yearn.finance YFI	$2,133.44 ₿0.032	2.50	$76.41M ₿1.17K	$2,143.93 ₿0.034	$2,083.66 ₿0.032	$5.43M ₿161.42	$78.22M ₿1.2K	$76.41M ₿1.17K
312	Horizen ZEN	$4.12 ₿0.000065	0.30	$75.29M ₿1.19K	$4.15 ₿0.000065	$4.07 ₿0.000064	$5.12M ₿127.22	$86.61M ₿1.38K	$75.29M ₿1.19K
314	Lista USD LISUSD	$0.9976 ₿0.000015	0	$74.94M ₿1.16K	$0.9978 ₿0.000016	$0.9972 ₿0.000015	$133.34K ₿0.25	$74.94M ₿1.16K	$74.94M ₿1.16K
321	USDX USDX	$0.6711 ₿0.000010	-2.00	$74.88M ₿1.18K	$0	$0	$4.63K ₿0.07	$74.88M ₿1.18K	$74.88M ₿1.18K
322	Livepeer LPT	$1.48 ₿0.000023	3.70	$73.46M ₿1.19K	$1.79 ₿0.000024	$1.45 ₿0.000023	$73.46M ₿104.74	$73.46M ₿1.19K	$73.46M ₿1.19K
324	Arkham ARKM	$0.1078 ₿0.0000017	0.10	$72.97M ₿1.14K	$0.1081 ₿0.0000017	$0.106 ₿0.0000017	$4.79M ₿79.67	$107.79M ₿1.73K	$72.97M ₿1.14K
326	Orca ORCA	$1.19 ₿0.000018	0.90	$72.61M ₿1.1K	$1.2 ₿0.000018	$1.18 ₿0.000018	$7.7M ₿180.15	$89.57M ₿1.36K	$72.61M ₿1.1K
327	Qtum QTUM	$0.6836 ₿0.000010	-0.10	$72.52M ₿1.12K	$0.6877 ₿0.000010	$0.675 ₿0.000010	$4.91M ₿69.18	$73.71M ₿1.14K	$72.52M ₿1.12K
331	GMX GMX	$6.86 ₿0.000091	3.30	$71.71M ₿954.3	$7.06 ₿0.000092	$6.58 ₿0.000089	$2.8M ₿75.59	$71.71M ₿954.3	$71.71M ₿954.3
333	0x Protocol ZRX	$0.08403 ₿0.0000013	0.50	$71.3M ₿1.16K	$0.08465 ₿0.0000013	$0.08363 ₿0.0000013	$4.47M ₿98.75	$84.04M ₿1.36K	$71.3M ₿1.16K
343	DigiByte DGB	$0.003773 ₿0.000000039	12.00	$69.36M ₿721	$0.003979 ₿0.000000040	$0.003276 ₿0.000000039	$6.16M ₿68.96	$69.36M ₿721.36	$69.36M ₿721
349	Gas GAS	$1.02 ₿0.000016	0	$66.56M ₿1.07K	$1.03 ₿0.000016	$1.01 ₿0.000016	$1.69M ₿39.01	$66.56M ₿1.07K	$66.56M ₿1.07K
357	Velo VELO	$0.00364 ₿0.000000047	-4.80	$64.03M ₿826.35	$0.003873 ₿0.000000047	$0.003593 ₿0.000000045	$2.5M ₿44.62	$87.49M ₿1.13K	$64.03M ₿826.35
360	AIOZ Network AIOZ	$0.04988 ₿0.00000078	2.50	$63.24M ₿986.17	$0.05114 ₿0.00000082	$0.04877 ₿0.00000078	$3.37M ₿66.43	$63.24M ₿988.32	$63.24M ₿986.17
362	Numeraire NMR	$8.93 ₿0.00015	-0.30	$62.83M ₿1.08K	$9.19 ₿0.00016	$8.91 ₿0.00015	$3.54M ₿117.86	$94.96M ₿1.63K	$62.83M ₿1.08K
365	Dog (Bitcoin) DOG	$0.0006189 ₿0.0000000093	1.10	$61.88M ₿933.69	$0.0006332 ₿0.0000000097	$0.0006138 ₿0.0000000093	$497.38K ₿12.05	$61.88M ₿933.69	$61.88M ₿933.69
366	Ravencoin RVN	$0.003755 ₿0.000000058	-0.10	$61.49M ₿961.09	$0.00377 ₿0.000000060	$0.003706 ₿0.000000058	$1.63M ₿59.85	$61.49M ₿961.29	$61.49M ₿961.09
372	Holo HOT	$0.0003403 ₿0.0000000054	1.60	$60.45M ₿973.14	$0.0003638 ₿0.0000000058	$0.0003364 ₿0.0000000054	$15.57M ₿67.14	$60.45M ₿973.14	$60.45M ₿973.14
380	Qubic QUBIC	$0.0000004199 ₿0.0000000000072	-2.00	$58.87M ₿1.02K	$0.0000004529 ₿0.0000000000077	$0.0000004182 ₿0.0000000000072	$1.83M ₿25.32	$73.08M ₿1.26K	$58.87M ₿1.02K
383	Kusama KSM	$3.14 ₿0.000052	1.00	$58.33M ₿964.7	$3.18 ₿0.000053	$3.1 ₿0.000051	$3.49M ₿83.39	$58.33M ₿964.7	$58.33M ₿964.7
384	Theta Fuel TFUEL	$0.007864 ₿0.00000012	-0.10	$58.3M ₿897.76	$0.008011 ₿0.00000012	$0.007787 ₿0.00000012	$1.34M ₿20.83	$58.3M ₿897.76	$58.3M ₿897.76
387	ZIGChain ZIG	$0.04093 ₿0.00000066	-0.30	$57.67M ₿938.57	$0.04121 ₿0.00000068	$0.04035 ₿0.00000064	$2.8M ₿82.96	$79.97M ₿1.3K	$57.67M ₿938.57
388	Mina Protocol MINA	$0.04439 ₿0.00000068	0	$57.43M ₿882.03	$0.04892 ₿0.00000069	$0.04425 ₿0.00000068	$10.85M ₿37.98	$57.43M ₿882.03	$57.43M ₿882.03
390	Wormhole W	$0.00919 ₿0.00000015	1.50	$57.29M ₿930.16	$0.009343 ₿0.00000015	$0.00909 ₿0.00000015	$6.28M ₿119.24	$91.87M ₿1.51K	$57.29M ₿930.16
393	Turbo TURBO	$0.0008235 ₿0.000000013	-0.30	$56.8M ₿910.26	$0.0008457 ₿0.000000013	$0.0008098 ₿0.000000013	$8.12M ₿134.88	$56.8M ₿910.26	$56.8M ₿910.26
394	Baby Doge Coin BABYDOGE	$0.000000000308 ₿0.0000000000000048	-1.10	$56.6M ₿891.13	$0.000000000316 ₿0.0000000000000049	$0.000000000305 ₿0.0000000000000048	$3.38M ₿42.5	$129.5M ₿2.04K	$56.6M ₿891.13
397	SuperVerse SUPER	$0.08602 ₿0.0000013	1.90	$55.11M ₿852.73	$0.08651 ₿0.0000013	$0.08489 ₿0.0000013	$3.32M ₿50.58	$86.09M ₿1.33K	$55.11M ₿852.73
402	Enjin Coin ENJ	$0.02707 ₿0.00000043	0.20	$53.77M ₿854.55	$0.0276 ₿0.00000044	$0.02688 ₿0.00000042	$2.96M ₿58.75	$54.39M ₿864.58	$53.77M ₿854.55
404	io.net IO	$0.1471 ₿0.0000024	1.70	$53.79M ₿912.05	$0.1535 ₿0.0000025	$0.1457 ₿0.0000024	$9.34M ₿147.85	$117.55M ₿1.99K	$53.79M ₿912.05
408	Escoin ELG	$0.29 ₿0.0000043	0.60	$72.52M ₿808.27	$0.291 ₿0.0000046	$0.2871 ₿0.0000044	$305.45K ₿3.7	$72.52M ₿1.1K	$72.52M ₿808.27
412	FUNToken FUN	$0.005003 ₿0.000000055	6.20	$55.03M ₿582.91	$0.005032 ₿0.000000058	$0.004345 ₿0.000000055	$13.4M ₿77.33	$55.03M ₿604.96	$55.03M ₿582.91
416	Nano XNO	$0.3872 ₿0.0000050	-2.40	$51.67M ₿675.66	$0.4065 ₿0.0000052	$0.3626 ₿0.0000049	$1.48M ₿6.52	$51.67M ₿675.66	$51.67M ₿675.66
425	Alloy Tether AUSDT	$1 ₿0.000015	0	$50.04M ₿771.58	$1 ₿0.000016	$1 ₿0.000015	$7.7 ₿4.9	$50.04M ₿771.58	$50.04M ₿771.58
427	aelf ELF	$0.0611 ₿0.00000095	2.40	$50.44M ₿784.44	$0.06278 ₿0.0000010	$0.05972 ₿0.00000094	$826.6K ₿58.41	$61.11M ₿950.52	$50.44M ₿784.44
430	Axelar AXL	$0.04085 ₿0.00000065	0.40	$49.46M ₿789.23	$0.04147 ₿0.00000068	$0.04042 ₿0.00000065	$2.96M ₿42.2	$51.03M ₿818.23	$49.46M ₿789.23
433	Kava KAVA	$0.04535 ₿0.00000069	-0.20	$49.1M ₿748.7	$0.04579 ₿0.00000072	$0.04524 ₿0.00000069	$8.35M ₿123.03	$49.1M ₿748.7	$49.1M ₿748.7
434	ZetaChain ZETA	$0.03253 ₿0.00000053	0.40	$49.11M ₿805.78	$0.03278 ₿0.00000055	$0.03226 ₿0.00000053	$3.42M ₿76.58	$68.31M ₿1.12K	$49.11M ₿805.78
439	Venus XVS	$2.88 ₿0.000042	-2.40	$48.56M ₿716.99	$2.97 ₿0.000043	$2.87 ₿0.000042	$1.07M ₿35.07	$85.68M ₿1.27K	$48.56M ₿716.99
442	Non-Playable Coin NPC	$0.005978 ₿0.00000010	1.50	$48.12M ₿872.53	$0.00607 ₿0.00000010	$0.005745 ₿0.00000010	$1.32M ₿58.87	$48.12M ₿872.53	$48.12M ₿872.53
444	Euler EUL	$1.97 ₿0.000015	-14.80	$53.56M ₿378.18	$2.62 ₿0.000015	$1.94 ₿0.000015	$116.73M ₿28.19	$53.56M ₿425.74	$53.56M ₿378.18
446	Toshi TOSHI	$0.0001114 ₿0.0000000017	-0.10	$46.87M ₿737.23	$0.0001182 ₿0.0000000017	$0.0001099 ₿0.0000000017	$8.75M ₿110.8	$46.87M ₿737.23	$46.87M ₿737.23
447	Brett BRETT	$0.004739 ₿0.000000081	2.40	$46.96M ₿805.56	$0.004751 ₿0.000000083	$0.004609 ₿0.000000080	$4.81M ₿166.46	$46.96M ₿805.56	$46.96M ₿805.56
448	Polymesh POLYX	$0.03585 ₿0.00000056	-0.10	$46.66M ₿726.6	$0.03646 ₿0.00000057	$0.03567 ₿0.00000055	$1.37M ₿18.18	$46.66M ₿726.6	$46.66M ₿726.6
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}