Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$96.6B
Volume total
BTC 61.15%     ETH 7.08%
Dominância

Página de Resultados 2 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (759)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.02 $594.26M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$2.94M
₿1.42
$594.62M
₿1.69K
$594.26M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
138 Jito  JTO $1.85
₿0.000052
3.94 $592.7M
₿6.2K
$1.85
₿0.000058
$1.72
₿0.000051
$24.34M
₿2.28K
$1.84B
₿52.91K
$592.7M
₿6.2K
Previsão de Preço do Jito(jto)
139 Tezos  XTZ $0.5652
₿0.000017
2.46 $588.61M
₿17.61K
$0.5659
₿0.000018
$0.5376
₿0.000017
$25.38M
₿564.27
$599.98M
₿17.98K
$588.61M
₿17.61K
Previsão de Preço do Tezos(xtz)
140 Pyth Network  PYTH $0.1605
₿0.000010
3.54 $580M
₿16.31K
$0.1617
₿0.000011
$0.1525
₿0.000010
$34.59M
₿1.09K
$1.6B
₿108.72K
$580M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
141 Zcash  ZEC $36.01
₿0.00039
-5.81 $577.12M
₿5.86K
$40.14
₿0.00040
$35.47
₿0.00038
$43.78M
₿470.48
$577.2M
₿8.23K
$577.12M
₿5.86K
Previsão de Preço do Zcash(zec)
142 Renzo Restaked ETH  EZETH $1,886.54
₿0.051
0.23 $568.89M
₿0
$1,903.52
₿0.051
$1,836.45
₿0.050
$823.56K
₿585.21
$568.89M
$568.89M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
144 Pendle  PENDLE $3.38
₿0.000096
0.82 $546.5M
₿9.16K
$3.43
₿0.000098
$3.26
₿0.000087
$61.49M
₿1.99K
$950.28M
₿24.43K
$546.5M
₿9.16K
Previsão de Preço do Pendle(pendle)
146 Reserve Rights Token  RSR $0.009454
₿0.00000012
5.02 $534.39M
₿6.58K
$0.009447
₿0.00000014
$0.008896
₿0.00000012
$33.22M
₿521.07
$941.66M
₿13.01K
$534.39M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
147 dYdX  DYDX $0.6678
₿0.000043
3.21 $510.31M
₿20.31K
$0.6694
₿0.000045
$0.637
₿0.000043
$11.58M
₿167.09
$587.15M
₿31.1K
$510.31M
₿20.31K
Previsão de Preço do dYdX(dydx)
148 MANTRA DAO  OM $0.5303
₿0.000011
1.23 $508.18M
₿9.66K
$0.55
₿0.000012
$0.5177
₿0.000010
$141.61M
₿1.2K
$964.35M
₿10.59K
$508.18M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
149 Aerodrome Finance  AERO $0.6211
₿0.000027
1.56 $500.38M
₿10.52K
$0.6303
₿0.000027
$0.6066
₿0.000026
$36.64M
₿618.19
$989.79M
₿26.04K
$500.38M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
150 TrueUSD  TUSD $1
₿0.000014
0.18 $495.86M
₿7.28K
$1
₿0.000014
$0.9977
₿0.000014
$27.49M
₿694.9
$495.86M
₿7.28K
$495.86M
₿7.28K
151 Kava  KAVA $0.4549
₿0.000013
0.59 $492.83M
₿14.44K
$0.4635
₿0.000014
$0.4472
₿0.000013
$26.2M
₿342.64
$492.83M
₿14.44K
$492.83M
₿14.44K
Previsão de Preço do Kava(kava)
152 Telcoin  TEL $0.005372
₿0.000000057
-3.86 $492.79M
₿4.47K
$0.005679
₿0.000000061
$0.005345
₿0.000000057
$1.78M
₿31.48
$536.22M
₿5.75K
$492.79M
₿4.47K
Previsão de Preço do Telcoin(tel)
153 Elrond  EGLD $17.46
₿0.00076
1.24 $491.69M
₿20.46K
$17.65
₿0.00079
$17.01
₿0.00075
$19.11M
₿398.24
$491.69M
₿20.46K
$491.69M
₿20.46K
Previsão de Preço do Elrond(egld)
155 Beldex  BDX $0.06818
₿0.00000057
0.08 $487.58M
₿3.73K
$0.07101
₿0.00000057
$0.06706
₿0.00000056
$4.08M
₿23.95
$677.85M
₿5.75K
$487.58M
₿3.73K
Previsão de Preço do Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,517
₿1.0019
0.09 $478.96M
₿3.48K
$95,593
₿1.0076
$93,438
₿0.99
$44.52M
₿290.49
$478.96M
₿3.48K
$478.96M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.38
₿0.00010
1.10 $483.29M
₿34.56K
$1.4
₿0.00010
$1.35
₿0.00010
$160.53M
₿5.37K
$585.17M
₿42.91K
$483.29M
₿34.56K
Previsão de Preço do Thorchain(rune)
158 AIOZ Network  AIOZ $0.4108
₿0.000011
-0.93 $481.57M
₿12.29K
$0.4222
₿0.000012
$0.3925
₿0.000011
$13.78M
₿99.58
$481.79M
₿12.3K
$481.57M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
161 StakeWise Staked ETH  OSETH $1,892.84
₿0.051
0.42 $468.51M
₿1.48K
$1,903.73
₿0.052
$1,834.97
₿0.051
$1.63M
₿4.13
$468.51M
₿1.48K
$468.51M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
163 Arweave  AR $7.12
₿0.00044
2.14 $464.26M
₿28.72K
$7.25
₿0.00046
$6.91
₿0.00043
$35.34M
₿462.18
$464.26M
₿28.72K
$464.26M
₿28.72K
Previsão de Preço do Arweave(ar)
165 eCash  XEC $0.00002275
₿0.0000000010
1.36 $451.69M
₿19.98K
$0.00002313
₿0.0000000010
$0.00002203
₿0.0000000010
$26.98M
₿358.24
$451.69M
₿21.31K
$451.69M
₿19.98K
Previsão de Preço do eCash(xec)
166 Starknet  STRK $0.1548
₿0.000026
2.10 $448.31M
₿19.46K
$0.157
₿0.000027
$0.1463
₿0.000026
$25.04M
₿2.04K
$1.54B
₿267.26K
$448.31M
₿19.46K
Previsão de Preço do Starknet(strk)
168 APEcoin  APE $0.5602
₿0.000023
4.63 $447.33M
₿14.95K
$0.5615
₿0.000024
$0.5269
₿0.000023
$39.17M
₿1.23K
$559.54M
₿23.81K
$447.33M
₿14.95K
Previsão de Preço do APEcoin(ape)
169 NEO  NEO $6.31
₿0.00028
1.21 $444.78M
₿20.14K
$6.38
₿0.00029
$6.13
₿0.00027
$31.93M
₿2.25K
$630.62M
₿28.56K
$444.78M
₿20.14K
Previsão de Preço do NEO(neo)
170 tBTC  TBTC $94,515
₿1.00030
0.29 $427.09M
₿2.51K
$95,406
₿1.010
$93,375
₿0.99
$9.86M
₿11.52
$427.09M
₿2.51K
$427.09M
₿2.51K
Previsão de Preço do tBTC(tbtc)
173 Axie Infinity  AXS $2.65
₿0.00013
5.40 $425.04M
₿19.8K
$2.65
₿0.00014
$2.51
₿0.00013
$22.86M
₿785.98
$713.54M
₿37.36K
$425.04M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
174 Wormhole  W $0.0932
₿0.000011
3.65 $423.32M
₿21.52K
$0.09306
₿0.000012
$0.08658
₿0.000011
$53.62M
₿4.68K
$928.75M
₿119.53K
$423.32M
₿21.52K
Previsão de Preço do Wormhole(w)
175 Matic Network  MATIC $0.2428
₿0.000012
1.66 $418.28M
₿118.78K
$0.2462
₿0.000013
$0.2381
₿0.000012
$4.43M
₿5.85K
$2.43B
₿127.96K
$418.28M
₿118.78K
Previsão de Preço do Matic Network(matic)
176 APENFT  NFT $0.0000004231
₿0.0000000000077
0.40 $418.97M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004199
₿0.0000000000076
$31.95M
₿353.29
$423.15M
₿7.69K
$418.97M
₿7.61K
Previsão de Preço do APENFT(nft)
177 Conflux Token  CFX $0.08137
₿0.0000050
4.44 $417.24M
₿19.35K
$0.08253
₿0.0000050
$0.07585
₿0.0000046
$45.18M
₿1.96K
$457.66M
₿27.57K
$417.24M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
179 USDB  USDB $1
₿0.000014
0.06 $406.78M
₿0
$1.01
₿0.000014
$0.9731
₿0.000014
$1.84M
₿645.01
$406.78M
$406.78M
₿0
Previsão de Preço do USDB(usdb)
180 Chiliz  CHZ $0.04269
₿0.0000020
4.28 $407.26M
₿18.72K
$0.0429
₿0.0000022
$0.0405
₿0.0000020
$37.8M
₿1.44K
$407.26M
₿18.72K
$407.26M
₿18.72K
Previsão de Preço do Chiliz(chz)
184 Beam  BEAM $0.007271
₿0.00000044
1.41 $380.55M
₿23.51K
$0.007452
₿0.00000045
$0.007005
₿0.00000042
$34.6M
₿389.45
$429.82M
₿27.79K
$380.55M
₿23.51K
Previsão de Preço do Beam(beam)
185 JUST  JST $0.03831
₿0.00000055
2.58 $379.77M
₿4.98K
$0.04186
₿0.00000057
$0.03702
₿0.00000055
$217.82M
₿453.18
$379.77M
₿5.54K
$379.77M
₿4.98K
Previsão de Preço do JUST(jst)
186 Compound Governance Token  COMP $42.23
₿0.0010
-2.19 $376.53M
₿7K
$43.65
₿0.0010
$41.83
₿0.0010
$64.55M
₿632.52
$421.11M
₿10.21K
$376.53M
₿7K
Previsão de Preço do Compound Governance Token(comp)
188 Popcat  POPCAT $0.3662
₿0.0000031
-12.46 $358.59M
₿3.11K
$0.4314
₿0.0000035
$0.3615
₿0.0000031
$196.82M
₿192.09
$358.59M
₿3.11K
$358.59M
₿3.11K
Previsão de Preço do Popcat(popcat)
189 Olympus  OHM $21.67
₿0.00018
-0.07 $354.8M
₿2.96K
$21.77
₿0.00017
$21.51
₿0.00017
$363.2K
₿12.82
$383.41M
₿4K
$354.8M
₿2.96K
Previsão de Preço do Olympus(ohm)
190 Akash Network  AKT $1.43
₿0.000058
16.57 $354.57M
₿13.59K
$1.46
₿0.000060
$1.22
₿0.000058
$44.79M
₿109.29
$355.78M
₿13.7K
$354.57M
₿13.59K
Previsão de Preço do Akash Network(akt)
191 Axelar  AXL $0.3727
₿0.000019
1.01 $351.16M
₿12.44K
$0.3771
₿0.000022
$0.3541
₿0.000019
$9.41M
₿619.31
$445.35M
₿22.79K
$351.16M
₿12.44K
Previsão de Preço do Axelar(axl)
193 Ronin  RON $0.5663
₿0.000053
2.17 $350.78M
₿16.63K
$0.5667
₿0.000055
$0.5471
₿0.000053
$7.79M
₿319.75
$566.32M
₿53.35K
$350.78M
₿16.63K
Previsão de Preço do Ronin(ron)
194 AMP Token  AMP $0.004101
₿0.00000013
0.38 $345.52M
₿7.37K
$0.004209
₿0.00000013
$0.004024
₿0.00000012
$12.7M
₿218.59
$408.84M
₿13.06K
$345.52M
₿7.37K
Previsão de Preço do AMP Token(amp)
196 Sun Token  SUN $0.01791
₿0.00000022
0.94 $344.75M
₿2.18K
$0.01799
₿0.00000022
$0.01761
₿0.00000021
$34.67M
₿387.46
$356.57M
₿4.41K
$344.75M
₿2.18K
Previsão de Preço do Sun Token(sun)
197 Trust Wallet Token  TWT $0.8254
₿0.000017
2.20 $343.43M
₿7.38K
$0.8251
₿0.000018
$0.7973
₿0.000017
$7.52M
₿283.36
$824.26M
₿17.71K
$343.43M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
198 ether.fi Staked ETH  EETH $1,794.15
₿0.051
0.45 $341.91M
₿20.76K
$1,809.9
₿0.051
$1,748.83
₿0.050
$5.61K
₿2.15
$4.37B
₿54.93K
$341.91M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
199 Terra  LUNC $0.00006279
₿0.0000000018
-1.21 $340.93M
₿10.87K
$0.0000641
₿0.0000000019
$0.00006148
₿0.0000000018
$8.78M
₿588.86
$407.72M
₿12.69K
$340.93M
₿10.87K
Previsão de Preço do Terra(lunc)
201 USDD  USDD $1
₿0.000014
-0.02 $339.48M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$23.13M
₿73.99
$339.48M
$339.48M
₿10.71K
202 Turbo  TURBO $0.004859
₿0.000000011
-5.47 $334.45M
₿772.11
$0.005249
₿0.000000011
$0.004753
₿0.000000010
$123.45M
₿111.06
$334.45M
₿772.11
$334.45M
₿772.11
Previsão de Preço do Turbo(turbo)
204 SuperFarm  SUPER $0.7304
₿0.000015
6.11 $329.35M
₿7.2K
$0.729
₿0.000017
$0.681
₿0.000015
$15.7M
₿170.02
$729.14M
₿15.93K
$329.35M
₿7.2K
Previsão de Preço do SuperFarm(super)
206 LayerZero  ZRO $2.96
1.09 $328.3M
$3.09
$2.82
$66.31M
$2.95B
$328.3M
Previsão de Preço do LayerZero(zro)
207 MimbleWimbleCoin  MWC $29.74
₿0.00019
3.41 $326.46M
₿2.15K
$29.83
₿0.00020
$28.6
₿0.00018
$182.58K
₿0.11
$326.47M
₿2.15K
$326.46M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
209 Creditcoin  CTC $0.7135
₿0.000011
3.02 $320.21M
₿3.77K
$0.7288
₿0.000012
$0.6734
₿0.000011
$14.5M
₿123.77
$427.5M
₿6.95K
$320.21M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
210 Frax  FRAX $0.9999
₿0.000014
0.02 $319.84M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$2.99M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
212 Wemix Token  WEMIX $0.7317
₿0.000028
2.45 $307.91M
₿10.28K
$0.7388
₿0.000030
$0.7088
₿0.000028
$1.66M
₿115.52
$395.52M
₿27.64K
$307.91M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
214 Mina Protocol  MINA $0.246
₿0.000014
1.63 $302.23M
₿16.15K
$0.2489
₿0.000015
$0.2376
₿0.000014
$13.66M
₿546.62
$302.23M
₿17.07K
$302.23M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
217 Dash  DASH $24.04
₿0.00052
5.61 $294.2M
₿6.22K
$24.79
₿0.00055
$22.76
₿0.00052
$75.33M
₿729.96
$294.23M
₿10.03K
$294.2M
₿6.22K
Previsão de Preço do Dash(dash)
218 Gnosis  GNO $113.1
₿0.0051
0.28 $292.88M
₿13.49K
$114.18
₿0.0053
$110.68
₿0.0052
$7.72M
₿76.52
$339.3M
₿15.63K
$292.88M
₿13.49K
Previsão de Preço do Gnosis(gno)
219 Venom  VENOM $0.14
₿0.0000077
0.77 $290.13M
₿0
$0.1422
₿0.0000078
$0.1365
₿0.0000075
$914.48K
₿310.98
$1.02B
₿292.92
$290.13M
₿0
Previsão de Preço do Venom(venom)
223 1inch  1INCH $0.2046
₿0.0000081
0.92 $283.58M
₿9.3K
$0.2092
₿0.0000085
$0.1998
₿0.0000080
$24.78M
₿675.32
$306.89M
₿12.17K
$283.58M
₿9.3K
Previsão de Preço do 1inch(1inch)
225 Safe  SAFE $0.4986
12.45 $282.41M
$0.5026
₿0.
$0.4378
₿0.
$32.3M
₿0
$498.15M
$282.41M
Previsão de Preço do Safe(safe)
226 Golem  GLM $0.2802
₿0.0000076
1.61 $280.27M
₿7.62K
$0.2828
₿0.0000080
$0.2694
₿0.0000076
$12.12M
₿224.55
$280.27M
₿7.62K
$280.27M
₿7.62K
Previsão de Preço do Golem(glm)
227 Quorium  QGOLD $3,313.6
₿0.034
0.15 $278.29M
₿0
$3,355.13
₿0.034
$3,275.7
₿0.032
$91.87K
₿5.59
$278.29M
$278.29M
₿0
Previsão de Preço do Quorium(qgold)
229 Dog (Bitcoin)  DOG $0.002755
3.77 $275.35M
$0.002754
$0.002584
$12.9M
$275.35M
$275.35M
Previsão de Preço do Dog (Bitcoin)(dog)
230 Moca Network  MOCA $0.1024
23.31 $273.83M
$0.111
$0.08304
$248.45M
$910.62M
$273.83M
Previsão de Preço do Moca Network(moca)
232 Kusama  KSM $16.42
₿0.00057
2.08 $269.2M
₿5.2K
$16.56
₿0.00061
$15.72
₿0.00057
$10.3M
₿368.76
$269.29M
₿5.79K
$269.2M
₿5.2K
Previsão de Preço do Kusama(ksm)
233 SafePal  SFP $0.5362
₿0.000013
2.53 $268.01M
₿6.03K
$0.5379
₿0.000013
$0.517
₿0.000012
$4.31M
₿283.26
$268.01M
₿6.52K
$268.01M
₿6.03K
Previsão de Preço do SafePal(sfp)
235 MX Token  MX $2.83
₿0.000079
0.71 $266.76M
₿7.89K
$2.84
₿0.000084
$2.78
₿0.000070
$9.44M
₿907.8
$1.18B
₿34.19K
$266.76M
₿7.89K
Previsão de Preço do MX Token(mx)
236 Snek  SNEK $0.003565
₿0.000000016
-4.03 $265.48M
₿1.18K
$0.003832
₿0.000000017
$0.003483
₿0.000000015
$3.71M
₿18.49
$268.7M
₿1.22K
$265.48M
₿1.18K
Previsão de Preço do Snek(snek)
237 Stader ETHx  ETHX $1,920.7
₿0.051
0.88 $265.32M
₿6.4K
$1,927.22
₿0.052
$1,859.32
₿0.051
$18.1K
₿15.05
$265.32M
₿6.4K
$265.32M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
238 Theta Fuel  TFUEL $0.03792
₿0.0000015
2.17 $262.54M
₿9.97K
$0.03803
₿0.0000017
$0.03697
₿0.0000015
$4.03M
₿865.08
$262.59M
₿9.97K
$262.54M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
239 Notcoin  NOT $0.00255
₿0.00000000054
-2.23 $260.56M
$0.002633
$0.00247
$41.56M
$260.56M
$260.56M
Previsão de Preço do Notcoin(not)
240 Zilliqa  ZIL $0.01313
₿0.00000046
2.12 $260.26M
₿8.56K
$0.01321
₿0.00000048
$0.01266
₿0.00000046
$14.85M
₿447.52
$269.22M
₿8.92K
$260.26M
₿8.56K
Previsão de Preço do Zilliqa(zil)
241 cat in a dogs world  MEW $0.002934
₿0.000000054
2.15 $260.51M
₿4.85K
$0.00298
₿0.000000057
$0.002787
₿0.000000051
$52.02M
₿581.86
$260.51M
₿4.85K
$260.51M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
243 Blur  BLUR $0.1117
₿0.0000074
1.13 $257.75M
₿11.38K
$0.1129
₿0.0000080
$0.1087
₿0.0000073
$20.8M
₿715.12
$334.5M
₿22.31K
$257.75M
₿11.38K
Previsão de Preço do Blur(blur)
244 Aethir  ATH $0.03032
5.86 $256.39M
$0.03068
$0.02795
$36.06M
$1.27B
$256.39M
Previsão de Preço do Aethir(ath)
245 Compound Wrapped BTC  CWBTC $1,899.86
₿0.020
0.22 $254.8M
₿6.64K
$1,917.93
₿0.020
$1,878.16
₿0.020
$0
₿0
$254.8M
₿6.64K
$254.8M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
247 Synthetix Network Token  SNX $0.7417
₿0.000055
2.20 $251.43M
₿18.2K
$0.7467
₿0.000059
$0.7113
₿0.000055
$27.72M
₿676.8
$251.74M
₿18.23K
$251.43M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
248 Arkham  ARKM $0.6207
₿0.000027
4.28 $251.87M
₿5.49K
$0.6229
₿0.000030
$0.5821
₿0.000026
$85.37M
₿954.55
$620.61M
₿26.83K
$251.87M
₿5.49K
Previsão de Preço do Arkham(arkm)
252 Mog Coin  MOG $0.000000639
₿0.0000000000085
2.69 $248.84M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.0000005995
₿0.0000000000081
$14.9M
₿80.89
$248.84M
₿3.35K
$248.84M
₿3.35K
Previsão de Preço do Mog Coin(mog)
253 Nervos Network  CKB $0.005201
₿0.00000052
4.67 $241.14M
₿23.29K
$0.005201
₿0.00000054
$0.004923
₿0.00000043
$9.77M
₿4.81K
$245.01M
₿23.65K
$241.14M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
254 VeThor  VTHO $0.002705
₿0.000000056
1.78 $240.17M
₿4.2K
$0.002788
₿0.000000057
$0.002637
₿0.000000055
$10.49M
₿47.93
$240.29M
$240.17M
₿4.2K
Previsão de Preço do VeThor(vtho)
255 Coinbase Wrapped Staked ETH  CBETH $1,982.14
₿0.053
0.40 $239.98M
₿9.54K
$1,998.16
₿0.054
$1,922.77
₿0.053
$3.43M
₿151.43
$739.51M
₿78.73K
$239.98M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
257 Swell Ethereum  SWETH $1,974.81
₿0.053
0.78 $239.59M
₿11.03K
$1,985.88
₿0.054
$1,908.77
₿0.052
$122.17K
₿54.8
$239.6M
₿11.03K
$239.59M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
259 0x  ZRX $0.2791
₿0.0000094
3.68 $236.26M
₿8.02K
$0.2801
₿0.000010
$0.2666
₿0.0000094
$45.23M
₿396.76
$278.48M
₿9.47K
$236.26M
₿8.02K
Previsão de Preço do 0x(zrx)
260 Qtum  QTUM $2.23
₿0.000072
1.42 $235.27M
₿7.59K
$2.24
₿0.000075
$2.17
₿0.000065
$18.97M
₿1.31K
$240.17M
₿7.79K
$235.27M
₿7.59K
Previsão de Preço do Qtum(qtum)
261 Decred  DCR $14.03
₿0.00036
-0.13 $235.17M
₿5.82K
$14.24
₿0.00037
$13.65
₿0.00036
$2.44M
₿45.63
$235.17M
₿7.65K
$235.17M
₿5.82K
Previsão de Preço do Decred(dcr)
262 GHO  GHO $0.9997
₿0.000014
0.01* $232.35M
₿676.45
$1
₿0.000014
$0.9993
₿0.000014
$13.82M
₿59.52
$232.35M
₿676.45
$232.35M
₿676.45
Previsão de Preço do GHO(gho)
263 BTSE Token  BTSE $1.43
₿0.000011
1.42 $231.16M
₿1.8K
$1.43
₿0.000011
$1.39
₿0.000010
$1.33M
₿0.06
$285.27M
₿2.22K
$231.16M
₿1.8K
Previsão de Preço do BTSE Token(btse)
265 Basic Attention Token  BAT $0.1524
₿0.0000044
4.43 $227.75M
₿6.64K
$0.1546
₿0.0000047
$0.1459
₿0.0000044
$31.24M
₿1.23K
$228.41M
₿6.67K
$227.75M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
266 BENQI Liquid Staked AVAX  SAVAX $26.55
₿0.00077
0.24 $225.7M
₿5.14K
$26.96
₿0.00078
$25.68
₿0.00076
$1.37M
₿25.86
$225.7M
₿5.14K
$225.7M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
267 Astar  ASTR $0.02944
₿0.0000019
1.72 $224.88M
₿11.16K
$0.02949
₿0.0000021
$0.02829
₿0.0000019
$9.89M
₿630.48
$247.16M
₿16.73K
$224.88M
₿11.16K
Previsão de Preço do Astar(astr)
268 Gas  GAS $3.45
₿0.000093
-0.12 $224.65M
₿6.04K
$3.51
₿0.000096
$3.41
₿0.000092
$14.5M
₿233.74
$224.65M
₿6.04K
$224.65M
₿6.04K
Previsão de Preço do Gas(gas)
269 ZKsync  ZK $0.06095
₿0.0000055
3.18 $223.87M
$0.06094
$0.05761
$30.6M
$1.28B
$223.87M
Previsão de Preço do ZKsync(zk)
270 Frax Share  FXS $2.49
₿0.000097
0.51 $224.13M
₿7.69K
$2.53
₿0.00010
$2.42
₿0.000096
$14.99M
₿340.69
$248.61M
₿9.72K
$224.13M
₿7.69K
Previsão de Preço do Frax Share(fxs)
271 Convex Finance  CVX $2.73
₿0.000052
0.49 $223.25M
₿4.28K
$2.79
₿0.000054
$2.57
₿0.000051
$13.82M
₿69.57
$271.96M
₿5.2K
$223.25M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
272 Baby Doge Coin  BABYDOGE $0.000000001348
₿0.000000000000028
0.90 $222.89M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$26.25M
₿51.78
$565.77M
₿12.16K
$222.89M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
274 Verus Coin  VRSC $2.83
₿0.000016
-11.14 $222.84M
₿1.15K
$3.2
₿0.000017
$2.8
₿0.000014
$7.24K
₿0.22
$222.86M
₿1.39K
$222.84M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
275 Liquid Staked ETH  LSETH $1,952.81
₿0.053
0.68 $222.46M
₿0
$1,963.64
₿0.053
$1,888.24
₿0.052
$1.3M
₿1.08
$222.46M
₿3.56K
$222.46M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
276 Frax Ether  FRXETH $1,803.81
₿0.051
0.76 $218.07M
₿13K
$1,815.02
₿0.051
$1,752.61
₿0.050
$400.52K
₿97.69
$218.07M
₿13K
$218.07M
₿13K
Previsão de Preço do Frax Ether(frxeth)
277 ZetaChain  ZETA $0.2732
₿0.000024
6.74 $212.78M
₿5.77K
$0.2745
₿0.000026
$0.2505
₿0.000024
$33.85M
₿599.93
$572.67M
₿51.2K
$212.78M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.