Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$245.8B
Volume total
BTC 60.52%     ETH 7.27%
Dominância

Página de Resultados 2 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (758)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Helium  HNT $2.62
₿0.000079
8.66 $472.04M
₿12.94K
$2.65
₿0.000082
$2.28
₿0.000078
$12.24M
₿718.39
$585.58M
₿17.65K
$472.04M
₿12.94K
Previsão de Preço do Helium(hnt)
137 Kava  KAVA $0.4236
₿0.000013
6.54 $459.8M
₿14.44K
$0.4338
₿0.000014
$0.3961
₿0.000013
$35.99M
₿342.64
$459.8M
₿14.44K
$459.8M
₿14.44K
Previsão de Preço do Kava(kava)
142 Ethereum Name Service  ENS $13.38
₿0.00029
1.88 $443.72M
₿9.07K
$13.6
₿0.00030
$12.1
₿0.00028
$93.46M
₿687.08
$1.34B
₿29.25K
$443.72M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
143 Pyth Network  PYTH $0.1218
₿0.000010
6.35 $441.91M
₿16.31K
$0.1237
₿0.000011
$0.1056
₿0.000010
$87.09M
₿1.09K
$1.22B
₿108.72K
$441.91M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.34 $431.83M
₿1.69K
$1.13
₿0.000015
$1.04
₿0.000014
$9.23M
₿1.42
$587.44M
₿1.69K
$431.83M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
146 dYdX  DYDX $0.5584
₿0.000043
5.46 $431.73M
₿20.31K
$0.5651
₿0.000045
$0.504
₿0.000043
$37.84M
₿167.09
$492.05M
₿31.1K
$431.73M
₿20.31K
Previsão de Preço do dYdX(dydx)
147 Core  CORE $0.4236
₿0.000031
8.06 $423.14M
₿28.25K
$0.4323
₿0.000035
$0.379
₿0.000031
$36.44M
₿1.6K
$889.87M
₿67.47K
$423.14M
₿28.25K
Previsão de Preço do Core(core)
148 Telcoin  TEL $0.004522
₿0.000000057
5.78 $414.97M
₿4.47K
$0.004651
₿0.000000061
$0.003577
₿0.000000057
$10.36M
₿31.48
$451.54M
₿5.75K
$414.97M
₿4.47K
Previsão de Preço do Telcoin(tel)
149 USDB  USDB $1.01
₿0.000014
4.73 $409.42M
₿0
$1.05
₿0.000014
$0.8826
₿0.000014
$4.72M
₿645.01
$409.42M
$409.42M
₿0
Previsão de Preço do USDB(usdb)
153 APENFT  NFT $0.0000004078
₿0.0000000000077
-2.06 $403.95M
₿7.61K
$0.0000004202
₿0.0000000000078
$0.0000003972
₿0.0000000000076
$46.84M
₿353.29
$407.98M
₿7.69K
$403.95M
₿7.61K
Previsão de Preço do APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $79,731
₿1.0019
3.33 $402.72M
₿3.48K
$80,266
₿1.0076
$74,445
₿0.99
$39.43M
₿290.49
$402.72M
₿3.48K
$402.72M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.2151
₿0.0000086
1.43 $402.27M
₿16.16K
$0.221
₿0.0000091
$0.1924
₿0.0000086
$91.79M
₿1.63K
$472.3M
₿19.02K
$402.27M
₿16.16K
Previsão de Preço do Decentraland(mana)
158 Axie Infinity  AXS $2.41
₿0.00013
-0.18 $385.49M
₿19.8K
$2.53
₿0.00014
$2.23
₿0.00013
$56.55M
₿785.98
$649.5M
₿37.36K
$385.49M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
159 Olympus  OHM $23.51
₿0.00018
-3.23 $385.52M
₿2.96K
$24.47
₿0.00017
$23.16
₿0.00017
$6.2M
₿12.82
$388.81M
₿4K
$385.52M
₿2.96K
Previsão de Preço do Olympus(ohm)
161 Reserve Rights Token  RSR $0.006684
₿0.00000012
6.41 $376.32M
₿6.58K
$0.006899
₿0.00000014
$0.005798
₿0.00000012
$73.93M
₿521.07
$669.11M
₿13.01K
$376.32M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
162 Chiliz  CHZ $0.03887
₿0.0000020
4.19 $370.11M
₿18.72K
$0.04057
₿0.0000022
$0.03589
₿0.0000020
$79.57M
₿1.44K
$370.11M
₿18.72K
$370.11M
₿18.72K
Previsão de Preço do Chiliz(chz)
163 Elrond  EGLD $13.16
₿0.00076
5.94 $370.11M
₿20.46K
$13.64
₿0.00079
$11.91
₿0.00075
$42.88M
₿398.24
$370.11M
₿20.46K
$370.11M
₿20.46K
Previsão de Preço do Elrond(egld)
164 Thorchain  RUNE $1.05
₿0.00010
3.11 $369.5M
₿34.56K
$1.06
₿0.00010
$0.9633
₿0.00010
$168.76M
₿5.37K
$447.35M
₿42.91K
$369.5M
₿34.56K
Previsão de Preço do Thorchain(rune)
165 Starknet  STRK $0.1266
₿0.000026
5.29 $367.98M
₿19.46K
$0.1296
₿0.000027
$0.11
₿0.000026
$73.04M
₿2.04K
$1.27B
₿267.26K
$367.98M
₿19.46K
Previsão de Preço do Starknet(strk)
167 Compound Governance Token  COMP $39.96
₿0.0010
1.39 $357.83M
₿7K
$41.34
₿0.0010
$36.35
₿0.0010
$75.29M
₿632.52
$400.25M
₿10.21K
$357.83M
₿7K
Previsão de Preço do Compound Governance Token(comp)
168 tBTC  TBTC $79,791
₿1.00030
2.54 $352.74M
₿2.51K
$79,699
₿1.010
$74,112
₿0.99
$34.61M
₿11.52
$352.74M
₿2.51K
$352.74M
₿2.51K
Previsão de Preço do tBTC(tbtc)
169 Conflux Token  CFX $0.07026
₿0.0000050
-1.23 $353.52M
₿19.35K
$0.07351
₿0.0000050
$0.06468
₿0.0000046
$172.74M
₿1.96K
$394.6M
₿27.57K
$353.52M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
170 Ronin  RON $0.5682
₿0.000053
1.23 $352.51M
₿16.63K
$0.5743
₿0.000055
$0.5175
₿0.000053
$58.57M
₿319.75
$569.12M
₿53.35K
$352.51M
₿16.63K
Previsão de Preço do Ronin(ron)
171 eCash  XEC $0.00001758
₿0.0000000010
2.76 $349.27M
₿19.98K
$0.00001794
₿0.0000000010
$0.00001603
₿0.0000000010
$37.92M
₿358.24
$349.27M
₿21.31K
$349.27M
₿19.98K
Previsão de Preço do eCash(xec)
174 Frax  FRAX $0.9995
₿0.000014
0.07 $347.97M
₿9.54K
$0.9999
₿0.000014
$0.9986
₿0.000014
$40.96M
₿607.03
$347.97M
₿9.54K
$347.97M
₿9.54K
175 dogwifhat  WIF $0.3472
₿0.000049
4.55 $346.87M
₿49.99K
$0.3536
₿0.000056
$0.3084
₿0.000049
$295.21M
₿7.3K
$346.87M
₿49.99K
$346.87M
₿49.99K
Previsão de Preço do dogwifhat(wif)
176 Arweave  AR $5.21
₿0.00044
2.72 $341.54M
₿28.72K
$5.37
₿0.00046
$4.68
₿0.00043
$78.74M
₿462.18
$341.54M
₿28.72K
$341.54M
₿28.72K
Previsão de Preço do Arweave(ar)
178 Wormhole  W $0.0749
₿0.000011
2.42 $339.46M
₿21.52K
$0.07726
₿0.000012
$0.06715
₿0.000011
$96.71M
₿4.68K
$750.03M
₿119.53K
$339.46M
₿21.52K
Previsão de Preço do Wormhole(w)
181 NEO  NEO $4.8
₿0.00028
-0.04 $338.45M
₿20.14K
$5
₿0.00029
$4.36
₿0.00027
$82.89M
₿2.25K
$479.87M
₿28.56K
$338.45M
₿20.14K
Previsão de Preço do NEO(neo)
183 APEcoin  APE $0.4029
₿0.000023
4.87 $322.39M
₿14.95K
$0.4124
₿0.000024
$0.3548
₿0.000023
$113.57M
₿1.23K
$403.26M
₿23.81K
$322.39M
₿14.95K
Previsão de Preço do APEcoin(ape)
184 StakeWise Staked ETH  OSETH $1,649.02
₿0.051
-1.14 $321.05M
₿1.48K
$1,714.97
₿0.052
$1,495.94
₿0.051
$7.05M
₿4.13
$321.05M
₿1.48K
$321.05M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
186 Beam  BEAM $0.006092
₿0.00000044
8.50 $319.4M
₿23.51K
$0.006127
₿0.00000045
$0.005266
₿0.00000042
$34.88M
₿389.45
$360.76M
₿27.79K
$319.4M
₿23.51K
Previsão de Preço do Beam(beam)
188 Trust Wallet Token  TWT $0.7569
₿0.000017
5.14 $315.39M
₿7.38K
$0.7589
₿0.000018
$0.6625
₿0.000017
$24.64M
₿283.36
$756.98M
₿17.71K
$315.39M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
190 Virtuals Protocol  VIRTUAL $0.4769
₿0.0000025
3.79 $311.31M
₿2.47K
$0.4868
₿0.0000026
$0.4255
₿0.0000023
$155.07M
₿22.06
$478.07M
₿2.47K
$311.31M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
191 Terra  LUNC $0.00005654
₿0.0000000018
4.33 $307.91M
₿10.87K
$0.000057
₿0.0000000019
$0.00005175
₿0.0000000018
$27.84M
₿588.86
$367.81M
₿12.69K
$307.91M
₿10.87K
Previsão de Preço do Terra(lunc)
192 Matic Network  MATIC $0.1755
₿0.000012
3.77 $307.28M
₿118.78K
$0.1758
₿0.000013
$0.1539
₿0.000012
$4.68M
₿5.85K
$1.76B
₿127.96K
$307.28M
₿118.78K
Previsão de Preço do Matic Network(matic)
193 ether.fi Staked ETH  EETH $1,580.9
₿0.051
1.69 $305.28M
₿20.76K
$1,600.64
₿0.051
$1,432.66
₿0.050
$39.53K
₿2.15
$3.87B
₿54.93K
$305.28M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
194 Onyxcoin  XCN $0.009073
₿0.000000035
7.49 $301.94M
₿980.01
$0.009276
₿0.000000036
$0.007624
₿0.000000034
$45.27M
₿84.72
$440.26M
₿1.7K
$301.94M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
195 USDD  USDD $0.9996
₿0.000014
0.07 $300.64M
₿10.71K
$0.9996
₿0.000014
$0.998
₿0.000014
$21.04M
₿73.99
$300.64M
$300.64M
₿10.71K
196 Axelar  AXL $0.3166
₿0.000019
4.73 $299.05M
₿12.44K
$0.3205
₿0.000022
$0.2746
₿0.000019
$29.05M
₿619.31
$379.26M
₿22.79K
$299.05M
₿12.44K
Previsão de Preço do Axelar(axl)
197 JUST  JST $0.0298
₿0.00000055
-2.93 $295.17M
₿4.98K
$0.03087
₿0.00000057
$0.02914
₿0.00000055
$53.59M
₿453.18
$295.17M
₿5.54K
$295.17M
₿4.98K
Previsão de Preço do JUST(jst)
199 LayerZero  ZRO $2.6
3.01 $289.23M
$2.71
$2.34
$163.54M
$2.6B
$289.23M
Previsão de Preço do LayerZero(zro)
202 AMP Token  AMP $0.003365
₿0.00000013
2.22 $282.78M
₿7.37K
$0.003395
₿0.00000013
$0.003053
₿0.00000012
$27.11M
₿218.59
$334.6M
₿13.06K
$282.78M
₿7.37K
Previsão de Preço do AMP Token(amp)
203 Aerodrome Finance  AERO $0.3329
₿0.000027
6.16 $269.41M
₿10.52K
$0.3353
₿0.000027
$0.2817
₿0.000026
$68.25M
₿618.19
$524.5M
₿26.04K
$269.41M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
205 Brett  BRETT $0.0265
₿0.0000011
7.66 $263.26M
₿9.59K
$0.02774
₿0.0000011
$0.02362
₿0.0000011
$63M
₿196.34
$263.26M
₿11.28K
$263.26M
₿9.59K
Previsão de Preço do Brett(brett)
206 Gnosis  GNO $100.55
₿0.0051
0.19 $260.41M
₿13.49K
$102.51
₿0.0053
$92.96
₿0.0052
$54.38M
₿76.52
$301.68M
₿15.63K
$260.41M
₿13.49K
Previsão de Preço do Gnosis(gno)
207 Venom  VENOM $0.1244
₿0.0000077
2.21 $257.2M
₿0
$0.125
₿0.0000078
$0.1193
₿0.0000075
$3.18M
₿310.98
$906.17M
₿292.92
$257.2M
₿0
Previsão de Preço do Venom(venom)
209 Mina Protocol  MINA $0.2048
₿0.000014
1.81 $250.93M
₿16.15K
$0.2092
₿0.000015
$0.1846
₿0.000014
$36.19M
₿546.62
$250.93M
₿17.07K
$250.93M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
210 Quorium  QGOLD $2,983.53
₿0.034
-1.00 $250.62M
₿0
$3,040.81
₿0.034
$2,980.9
₿0.032
$90.65K
₿5.59
$250.62M
$250.62M
₿0
Previsão de Preço do Quorium(qgold)
212 MX Token  MX $2.64
₿0.000079
0.83 $250.27M
₿7.89K
$2.69
₿0.000084
$2.51
₿0.000070
$28.51M
₿907.8
$1.1B
₿34.19K
$250.27M
₿7.89K
Previsão de Preço do MX Token(mx)
214 Safe  SAFE $0.4293
2.69 $243.87M
$0.4318
₿0.
$0.3767
₿0.
$26.98M
₿0
$430.17M
$243.87M
Previsão de Preço do Safe(safe)
215 Dash  DASH $19.79
₿0.00052
0.66 $241.84M
₿6.22K
$20.22
₿0.00055
$18.02
₿0.00052
$70.58M
₿729.96
$241.84M
₿10.03K
$241.84M
₿6.22K
Previsão de Preço do Dash(dash)
216 Akash Network  AKT $0.9758
₿0.000058
2.11 $241.76M
₿13.59K
$0.9876
₿0.000060
$0.8635
₿0.000058
$20.2M
₿109.29
$242.59M
₿13.7K
$241.76M
₿13.59K
Previsão de Preço do Akash Network(akt)
218 AIOZ Network  AIOZ $0.2051
₿0.000011
8.17 $239.62M
₿12.29K
$0.2097
₿0.000012
$0.1763
₿0.000011
$20.7M
₿99.58
$239.92M
₿12.3K
$239.62M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
219 SafePal  SFP $0.4791
₿0.000013
3.46 $239.2M
₿6.03K
$0.4892
₿0.000013
$0.4511
₿0.000012
$11.41M
₿283.26
$239.2M
₿6.52K
$239.2M
₿6.03K
Previsão de Preço do SafePal(sfp)
221 Creditcoin  CTC $0.5282
₿0.000011
1.08 $232.27M
₿3.77K
$0.5339
₿0.000012
$0.4651
₿0.000011
$25.17M
₿123.77
$317.16M
₿6.95K
$232.27M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
222 MimbleWimbleCoin  MWC $20.96
₿0.00019
1.23 $230.2M
₿2.15K
$21.17
₿0.00020
$20.08
₿0.00018
$228.57K
₿0.11
$230.2M
₿2.15K
$230.2M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
223 1inch  1INCH $0.1636
₿0.0000081
1.44 $226.89M
₿9.3K
$0.1676
₿0.0000085
$0.1495
₿0.0000080
$43.15M
₿675.32
$245.66M
₿12.17K
$226.89M
₿9.3K
Previsão de Preço do 1inch(1inch)
224 Stader ETHx  ETHX $1,668.02
₿0.051
1.45 $224.59M
₿6.4K
$1,697.38
₿0.052
$1,503.8
₿0.051
$2M
₿15.05
$224.59M
₿6.4K
$224.59M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
225 Golem  GLM $0.2244
₿0.0000076
3.52 $224.68M
₿7.62K
$0.2279
₿0.0000080
$0.2053
₿0.0000076
$25.53M
₿224.55
$224.68M
₿7.62K
$224.68M
₿7.62K
Previsão de Preço do Golem(glm)
227 Coinbase Wrapped Staked ETH  CBETH $1,725.49
₿0.053
1.62 $219.01M
₿9.54K
$1,759.2
₿0.054
$1,564.95
₿0.053
$9.15M
₿151.43
$644.48M
₿78.73K
$219.01M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
228 Aethir  ATH $0.02754
2.64 $218.26M
$0.02836
$0.02439
$42.7M
$1.16B
$218.26M
Previsão de Preço do Aethir(ath)
230 Compound Wrapped BTC  CWBTC $1,603.36
₿0.020
2.95 $216.32M
₿6.64K
$1,618.21
₿0.020
$1,498.26
₿0.020
$0
₿0
$216.32M
₿6.64K
$216.32M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
231 Synthetix Network Token  SNX $0.6201
₿0.000055
3.93 $210.59M
₿18.2K
$0.6298
₿0.000059
$0.5538
₿0.000055
$45.63M
₿676.8
$210.85M
₿18.23K
$210.59M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
232 Theta Fuel  TFUEL $0.03048
₿0.0000015
3.32 $210.33M
₿9.97K
$0.03068
₿0.0000017
$0.02802
₿0.0000015
$6.62M
₿865.08
$210.33M
₿9.97K
$210.33M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
233 Kusama  KSM $12.84
₿0.00057
0.80 $210.14M
₿5.2K
$13.23
₿0.00061
$11.45
₿0.00057
$27.21M
₿368.76
$210.14M
₿5.79K
$210.14M
₿5.2K
Previsão de Preço do Kusama(ksm)
234 Wemix Token  WEMIX $0.4968
₿0.000028
0.93 $209.38M
₿10.28K
$0.5013
₿0.000030
$0.4572
₿0.000028
$3.12M
₿115.52
$269.1M
₿27.64K
$209.38M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
235 Blur  BLUR $0.09144
₿0.0000074
2.18 $208.65M
₿11.38K
$0.09382
₿0.0000080
$0.08186
₿0.0000073
$34.29M
₿715.12
$274.45M
₿22.31K
$208.65M
₿11.38K
Previsão de Preço do Blur(blur)
236 Swell Ethereum  SWETH $1,716.17
₿0.053
1.49 $208.21M
₿11.03K
$1,750.27
₿0.054
$1,553.33
₿0.052
$538.43K
₿54.8
$208.22M
₿11.03K
$208.21M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
237 Verus Coin  VRSC $2.61
₿0.000016
-7.31 $204.9M
₿1.15K
$3.02
₿0.000017
$2.48
₿0.000014
$14.26K
₿0.22
$204.91M
₿1.39K
$204.9M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
239 GHO  GHO $1
₿0.000014
0.01 $201.15M
₿676.45
$1
₿0.000014
$0.9998
₿0.000014
$24.13M
₿59.52
$201.15M
₿676.45
$201.15M
₿676.45
Previsão de Preço do GHO(gho)
241 Zilliqa  ZIL $0.01015
₿0.00000046
2.08 $200.52M
₿8.56K
$0.01052
₿0.00000048
$0.009281
₿0.00000046
$29.26M
₿447.52
$207.46M
₿8.92K
$200.52M
₿8.56K
Previsão de Preço do Zilliqa(zil)
242 Frax Ether  FRXETH $1,570.78
₿0.051
0.93 $198.44M
₿13K
$1,664.02
₿0.051
$1,434.97
₿0.050
$23.65M
₿97.69
$198.44M
₿13K
$198.44M
₿13K
Previsão de Preço do Frax Ether(frxeth)
244 ZKsync  ZK $0.05299
₿0.0000055
4.92 $194.82M
$0.05354
$0.04622
$78.8M
$1.11B
$194.82M
Previsão de Preço do ZKsync(zk)
245 cat in a dogs world  MEW $0.002166
₿0.000000054
-4.47 $192.54M
₿4.85K
$0.002293
₿0.000000057
$0.001977
₿0.000000051
$73.09M
₿581.86
$192.54M
₿4.85K
$192.54M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
246 SuperFarm  SUPER $0.4205
₿0.000015
4.95 $190.38M
₿7.2K
$0.4328
₿0.000017
$0.3736
₿0.000015
$27.72M
₿170.02
$421.49M
₿15.93K
$190.38M
₿7.2K
Previsão de Preço do SuperFarm(super)
249 Notcoin  NOT $0.001832
₿0.00000000054
5.39 $187.82M
$0.001855
$0.001622
$77.31M
$187.82M
$187.82M
Previsão de Preço do Notcoin(not)
250 Snek  SNEK $0.0025
₿0.000000016
5.26 $186.23M
₿1.18K
$0.002534
₿0.000000017
$0.002046
₿0.000000015
$3.37M
₿18.49
$188.48M
₿1.22K
$186.23M
₿1.18K
Previsão de Preço do Snek(snek)
251 Decred  DCR $11.1
₿0.00036
1.33 $185.52M
₿5.82K
$11.19
₿0.00037
$10.08
₿0.00036
$4.49M
₿45.63
$185.52M
₿7.65K
$185.52M
₿5.82K
Previsão de Preço do Decred(dcr)
252 Qtum  QTUM $1.74
₿0.000072
1.46 $183.87M
₿7.59K
$1.78
₿0.000075
$1.58
₿0.000065
$31.19M
₿1.31K
$187.75M
₿7.79K
$183.87M
₿7.59K
Previsão de Preço do Qtum(qtum)
253 Echelon Prime  PRIME $3.15
₿0.00033
6.44 $182.45M
₿12.61K
$3.19
₿0.00033
$2.82
₿0.00032
$15.03M
₿124.64
$349.9M
₿37.4K
$182.45M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
254 0x  ZRX $0.2143
₿0.0000094
2.13 $181.74M
₿8.02K
$0.2197
₿0.000010
$0.1947
₿0.0000094
$48.58M
₿396.76
$214.21M
₿9.47K
$181.74M
₿8.02K
Previsão de Preço do 0x(zrx)
255 Baby Doge Coin  BABYDOGE $0.000000001093
₿0.000000000000028
5.80 $181.17M
₿4.18K
$0.000000001101
₿0.000000000000030
$0.000000000977
₿0.000000000000028
$42.54M
₿51.78
$459.85M
₿12.16K
$181.17M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
256 SwissBorg  BORG $0.1837
₿0.0000036
8.39 $180.76M
₿3.62K
$0.1848
₿0.0000038
$0.1467
₿0.0000035
$947.1K
₿25.58
$180.76M
₿3.62K
$180.76M
₿3.62K
Previsão de Preço do SwissBorg(borg)
257 Astar  ASTR $0.02364
₿0.0000019
2.31 $180.4M
₿11.16K
$0.0239
₿0.0000021
$0.02112
₿0.0000019
$23.25M
₿630.48
$198.31M
₿16.73K
$180.4M
₿11.16K
Previsão de Preço do Astar(astr)
258 Liquid Staked ETH  LSETH $1,701.91
₿0.053
1.41 $180.02M
₿0
$1,728.36
₿0.053
$1,541.77
₿0.052
$2.83M
₿1.08
$180.02M
₿3.56K
$180.02M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
259 BTSE Token  BTSE $1.11
₿0.000011
10.01 $179.31M
₿1.8K
$1.16
₿0.000011
$0.9983
₿0.000010
$9.5M
₿0.06
$221.29M
₿2.22K
$179.31M
₿1.8K
Previsão de Preço do BTSE Token(btse)
260 Nervos Network  CKB $0.003865
₿0.00000052
2.59 $179.01M
₿23.29K
$0.003942
₿0.00000054
$0.003439
₿0.00000043
$48.51M
₿4.81K
$181.86M
₿23.65K
$179.01M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
261 Basic Attention Token  BAT $0.1194
₿0.0000044
1.04 $178.89M
₿6.64K
$0.1215
₿0.0000047
$0.108
₿0.0000044
$39.79M
₿1.23K
$179.41M
₿6.67K
$178.89M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
264 ZetaChain  ZETA $0.2225
₿0.000024
6.65 $173.64M
₿5.77K
$0.2244
₿0.000026
$0.1923
₿0.000024
$75.99M
₿599.93
$467.33M
₿51.2K
$173.64M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
265 Arkham  ARKM $0.4458
₿0.000027
3.51 $172.89M
₿5.49K
$0.4534
₿0.000030
$0.397
₿0.000026
$142.61M
₿954.55
$445.86M
₿26.83K
$172.89M
₿5.49K
Previsão de Preço do Arkham(arkm)
266 IoTeX  IOTX $0.01836
₿0.0000011
1.27 $173.38M
₿10.65K
$0.01852
₿0.0000011
$0.01631
₿0.0000010
$22.19M
₿697.64
$173.38M
₿10.71K
$173.38M
₿10.65K
Previsão de Preço do IoTeX(iotx)
267 aelf  ELF $0.234
₿0.0000088
0.74 $173.12M
₿6.45K
$0.2367
₿0.0000091
$0.2224
₿0.0000088
$22.01M
₿92.01
$233.3M
₿8.83K
$173.12M
₿6.45K
Previsão de Preço do aelf(elf)
268 BNB48 Club Token  KOGE $50.58
₿0.00022
-0.18 $171.39M
₿772.81
$51.22
₿0.00023
$49.02
₿0.00022
$274.02K
₿0.92
$171.39M
₿772.81
$171.39M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
269 VeThor  VTHO $0.001936
₿0.000000056
5.30 $170.64M
₿4.2K
$0.001954
₿0.000000057
$0.001694
₿0.000000055
$8.27M
₿47.93
$170.71M
$170.64M
₿4.2K
Previsão de Preço do VeThor(vtho)
273 Stargate Finance  STG $0.1728
₿0.000010
2.44 $167.92M
₿2.18K
$0.1739
₿0.000011
$0.1613
₿0.000010
$16.55M
₿270.9
$172.86M
₿10.68K
$167.92M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
274 DigiByte  DGB $0.009386
₿0.00000022
5.14 $165.45M
₿3.85K
$0.009696
₿0.00000023
$0.008599
₿0.00000022
$13.42M
₿165.21
$165.46M
₿4.78K
$165.45M
₿3.85K
Previsão de Preço do DigiByte(dgb)
275 Holo  HOT $0.0009073
₿0.000000043
4.59 $161.21M
₿7.76K
$0.0009163
₿0.000000045
$0.000809
₿0.000000043
$20.32M
₿204.56
$161.21M
₿7.76K
$161.21M
₿7.76K
Previsão de Preço do Holo(hot)
276 CHEX Token  CHEX $0.1588
₿0.0000036
10.31 $159.11M
₿3.61K
$0.1617
₿0.0000036
$0.1351
₿0.0000033
$2.73M
₿29.36
$159.11M
₿3.61K
$159.11M
₿3.61K
Previsão de Preço do CHEX Token(chex)
278 Moca Network  MOCA $0.07295
7.73 $158.57M
$0.07438
$0.06543
$50.12M
$649.05M
$158.57M
Previsão de Preço do Moca Network(moca)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.