28 결과 페이지 시가 총액 기준 상위 Centralized Finance (CeFi) 코인

Centralized Finance (CeFi) 카테고리 토큰 성능 메트릭스 발견하기

Centralized Finance (CeFi) (3253)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8895	BHNetwork BHAT	$0.00033 ₿0.00000018	11.32	$31.36K ₿39.84	$0.0003306 ₿0.00000020	$0.0002938 ₿0.00000018	$10.33 ₿1	$31.36K ₿39.91	$31.36K ₿39.84
8916	PolkaBridge PBR	$0.0004303 ₿0.00000098	3.16	$31.06K ₿71.06	$0.0004303 ₿0.0000011	$0.0004159 ₿0.00000095	$29.49 ₿19.14	$32.23K ₿73.98	$31.06K ₿71.06
8925	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06446 ₿0.00000070	$0.05971 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8939	BOGUS BOGUS	$0.00003704	3.17	$30.7K	$0.00003707	$0.00003576	$804.37	$30.7K	$30.7K
8972	Matr1x Fire FIRE	$0.00046 ₿0.000015	-7.95	$30.03K ₿141.09	$0.0005496 ₿0.000016	$0.00042 ₿0.000015	$24.14K ₿172.71	$434.58K ₿2.76K	$30.03K ₿141.09
8986	Undead Blocks UNDEAD	$0.001964 ₿0.0000018	-2.29	$29.47K ₿27.31	$0.002025 ₿0.0000019	$0.001942 ₿0.0000017	$62.13K ₿0	$982.19K ₿910.37	$29.47K ₿27.31
8991	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8996	INU INU	$0.0000297	2.20	$29.7K	$0.00003011	$0.00002881	$4.28	$29.7K	$29.7K
9012	Megalink MG8	$0.0001209	-20.56	$29.52K	$0.000154 ₿0.	$0.0001201 ₿0.	$59.56K ₿0	$121.85K	$29.52K
9030	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9058	Minu MINU	$0.000000007606 ₿0.0000000000058	1.89	$28.86K ₿34.83	$0.000000007629 ₿0.0000000000064	$0.000000007456 ₿0.0000000000057	$3.38 ₿37.79	$28.86K ₿33.25	$28.86K ₿34.83
9063	BABA BABA	$0.00002873 ₿0.000000047	12.58	$28.73K ₿0	$0.00002862 ₿0.000000047	$0.00002546 ₿0.000000044	$47.02 ₿0.62	$28.73K ₿47.13	$28.73K ₿0
9098	Cros CROS	$0.00007045	-28.51	$28.34K	$0.00009854	$0.00005335	$99.58K	$70.45K	$28.34K
9118	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1445 ₿0.0000015	$0.1263 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9129	To The Sun SUNPUMP	$0.00002754	0	$27.55K	$0	$0	$15.63	$27.55K	$27.55K
9157	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.0443 ₿0.00000048	$0.0412 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9163	DePlan DPLN	$0.004837 ₿0.000011	9.43	$26.97K ₿0	$0.004837 ₿0.000012	$0.004415 ₿0.000011	$349.63 ₿0.16	$483.76K ₿1.17K	$26.97K ₿0
9175	APES APES	$0.00002693	10.66	$26.81K	$0.00002691	$0.00002434	$13.7	$26.81K	$26.81K
9182	The Professor LAB	$0.00002674	0	$26.74K	$0	$0	$7.27	$26.74K	$26.74K
9189	Kine Protocol KINE	$0.001315 ₿0.0000030	2.09	$26.59K ₿62.14	$0.2845 ₿0.0000031	$0.27 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9230	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003284 ₿0.000000036	$0.002974 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9234	gringo GRINGO	$0.00002748	0	$25.99K	$0	$0	$5.78	$25.99K	$25.99K
9280	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9282	HeroesChained HEC	$0.0005063 ₿0.0000011	-16.53	$25.24K ₿57.55	$0.1263 ₿0.0000013	$0.1045 ₿0.0000011	$1.21 ₿4.01	$50.64K ₿115.47	$25.24K ₿57.55
9289	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06016 ₿0.00000066	$0.05635 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9318	ZeroSwap ZEE	$0.0003339 ₿0.00000042	-0.32	$24.81K ₿31.22	$0.0003412 ₿0.00000043	$0.0003329 ₿0.00000041	$270.98K ₿10.29	$33.4K ₿42.03	$24.81K ₿31.22
9344	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9371	Realm REALM	$0.00002474 ₿0.000000055	-57.08	$24.16K ₿50.13	$0.00007768 ₿0.000000058	$0.00002474 ₿0.000000053	$0.03 ₿1.89	$24.74K ₿55.85	$24.16K ₿50.13
9381	Young Boys Fan Token YBO	$0.03268 ₿0.0000065	5.98	$24.04K ₿12.5	$0.03277 ₿0.0000071	$0.03045 ₿0.0000063	$10.06 ₿0	$163.45K ₿32.97	$24.04K ₿12.5
9385	MetaDOS SECOND	$0.00000512 ₿0.000000088	0.43	$23.92K ₿0	$0.00000512 ₿0.000000089	$0.00000504 ₿0.000000071	$121.4 ₿46.81	$51.19K ₿889.26	$23.92K ₿0
9407	Smilek SMILEK	$0.00000001183 ₿0.000000000078	12.67	$23.66K ₿156.19	$0.00000001189 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$6.78 ₿2.85	$23.66K ₿156.19	$23.66K ₿156.19
9463	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9466	Mean DAO MEAN	$0.0001171 ₿0.00000043	1.36	$22.94K ₿84.46	$0.0001171 ₿0.00000045	$0.0001155 ₿0.00000042	$17.21 ₿1.2	$24.6K ₿90.78	$22.94K ₿84.46
9471	Angola AGLA	$0.00004691 ₿0.00000035	8.61	$22.85K ₿176.95	$0.00004997 ₿0.00000039	$0.00004121 ₿0.00000034	$18.16K ₿8.38	$137.23K ₿1.06K	$22.85K ₿176.95
9517	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$15.76 ₿0.00017	$13.48 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9528	MeowCat MEOW	$0.0002213 ₿0.0000013	7.32	$22.13K ₿0	$0.0002229 ₿0.0000015	$0.0002053 ₿0.0000012	$3.33 ₿10.33	$22.13K ₿127.01	$22.13K ₿0
9529	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03688 ₿0.00000040	$0.03528 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9550	Daddy Chill DADDYCHILL	$0.00002173	1.28	$21.72K	$0.00002195	$0.00002144	$2.17	$21.72K	$21.72K
9657	The Void VOID	$0.0003374 ₿0.00000038	9.07	$20.4K ₿0	$0.0003387 ₿0.	$0.0003094 ₿0.	$2.6 ₿0	$33.61K ₿38.59	$20.4K ₿0
9685	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9691	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9698	Bomber Coin BCOIN	$0.0002275 ₿0.0000010	8.38	$19.96K ₿76.66	$0.000325 ₿0.0000010	$0.0002039 ₿0.00000097	$2.12K ₿1.98	$22.55K ₿103.47	$19.96K ₿76.66
9711	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9719	Dojo Protocol DOAI	$0.00004411	-4.90	$19.71K	$0.00004699	$0.00004134	$13.14K	$43.86K	$19.71K
9730	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9776	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9817	Justice for Pnut and Fred JUSTICE	$0.00001904	10.23	$18.66K	$0.00001908	$0.00001703	$3.52	$18.66K	$18.66K
9820	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9888	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9791 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9896	Bird Money BIRD	$0.1502 ₿0.00033	0	$17.91K ₿33.06	$0.1502 ₿0.00033	$0.1502 ₿0.00032	$1.05 ₿0.37	$21.03K ₿47.01	$17.91K ₿33.06
9902	IDLE IDLE	$0.00207 ₿0.0000043	2.26	$17.83K ₿36.52	$0.002074 ₿0.0000044	$0.00202 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9986	KOLT $KOLT	$0.00001711	8.48	$17.11K	$0.00001709	$0.00001542	$188.06	$17.11K	$17.11K
10015	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
10033	MUNCAT MUNCAT	$0.00001662	0.80	$16.62K	$0.00001663	$0.00001646	$9.81	$16.62K	$16.62K
10046	Living the Dream LTD	$0.00000007609	2.07	$16.54K	$0.00000007655	$0.00000007454	$21.17	$25.13K	$16.54K
10051	MetalCore MCG	$0.00003987	0.01*	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10059	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10060	Hector Network HEC	$0.00679 ₿0.00010	6.51	$16.47K ₿250.89	$0.00679 ₿0.00010	$0.006375 ₿0.00010	$2.2 ₿0	$21.49K ₿327.36	$16.47K ₿250.89
10124	TOPIA TOPIA	$0.00001007 ₿0.0000010	-6.26	$15.9K ₿909.09	$0.1 ₿0.0000011	$0.09364 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10175	GooseFX GOFX	$0.00004118 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03994 ₿0.00000043	$0.03801 ₿0.00000041	$11.1 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10189	Lovely Inu finance LOVELY	$0.0000051 ₿0.0000000000016	-8.15	$15.22K ₿113.82	$0.000005589 ₿0.0000000000017	$0.00000509 ₿0.0000000000015	$91.32 ₿43.86	$51K ₿122.39	$15.22K ₿113.82
10275	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10277	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05373 ₿0.00000059	$0.05056 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10289	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10296	Sensi SENSI	$0.00006042 ₿0.00000011	0.09	$14.44K ₿24.55	$0.00006042 ₿0.00000011	$0.00006004 ₿0.00000011	$73.67 ₿0	$14.79K ₿28.24	$14.44K ₿24.55
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10502	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01803 ₿0.00000019	$0.0171 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10533	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10573	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06416 ₿0.00000070	$0.06094 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10704	Cyberpunk City CYBER	$0.0003145 ₿0.0000022	11.54	$11.79K ₿75.37	$0.0003174 ₿0.0000023	$0.0002801 ₿0.0000022	$0.55 ₿0.23	$29.55K ₿209.8	$11.79K ₿75.37
10765	Revenant GAMEFI	$0.005543 ₿0.000011	-1.35	$11.44K ₿22.77	$0.005651 ₿0.000011	$0.005543 ₿0.000010	$3.51 ₿0.18	$16.63K ₿33.48	$11.44K ₿22.77
10834	FAML FAML	$0.00001106	0	$11.06K	$0 ₿0.	$0 ₿0.	$45.11 ₿0	$11.06K	$11.06K
10895	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10899	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1827 ₿0.0000020	$0.07569 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10917	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06568 ₿0.00000072	$0.06237 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11011	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1045 ₿0.0000011	$0.1009 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11021	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11068	Dechat DECHAT	$0.002679 ₿0.000027	-11.68	$9.94K ₿100.41	$0.003108 ₿0.000028	$0.002594 ₿0.000026	$77.83 ₿158.8	$67.1K ₿678.05	$9.94K ₿100.41
11089	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11208	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1627 ₿0.0000017	$0.1336 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11271	Astra DAO ASTRADAO	$0.000000000095 ₿0.00000000000079	3.25	$8.92K ₿70.23	$0.000000000095 ₿0.00000000000080	$0.000000000092 ₿0.00000000000076	$4.15 ₿0.84	$8.92K ₿102.77	$8.92K ₿70.23
11356	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11388	Alvey Chain WALV	$0.00007187 ₿0.00000019	0.43	$8.39K ₿22.48	$0.00007176 ₿0.00000019	$0.00007111 ₿0.00000019	$3.53 ₿5.17	$10.95K ₿29.32	$8.39K ₿22.48
11436	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07865 ₿0.00000086	$0.05861 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11471	Abi ABI	$0.00000794	10.07	$7.94K	$0.00000793	$0.000007179	$272.23	$7.94K	$7.94K
11569	Dedium DEDI	$0.000151	8.17	$7.55K	$0.0001509	$0.0001339	$122.25	$37.76K	$7.55K
11591	바이버레이트 VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1645 ₿0.0000018	$0.1527 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11628	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11752	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11755	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4573 ₿0.0000050	$0.4072 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11829	Black Swan SWAN	$0.000006569	0	$6.57K	$0	$0	$28.3	$6.57K	$6.57K
12075	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12136	Wasder WAS	$0.000009 ₿0.00000026	-0.01*	$5.37K ₿156.18	$0.000009 ₿0.00000027	$0.000009 ₿0.00000025	$18.82 ₿15.35	$9K ₿261.58	$5.37K ₿156.18
12185	Giddy GIDDY	$0.00000518 ₿0.000000083	1.81	$5.18K ₿83.16	$0.007568 ₿0.000000083	$0.007408 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12192	DIAMOND The Cat Coin DMTC	$0.000005149	5.77	$5.15K	$0.000005139	$0.00000485	$28.98	$5.15K	$5.15K
12217	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12276	SAFE DEAL SFD	$0.000126 ₿0.0000052	3.73	$4.84K ₿180.01	$0.0001304 ₿0.0000053	$0.00009655 ₿0.0000052	$0.42 ₿0.38	$4.84K ₿180.14	$4.84K ₿180.01
12363	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12433	Arix ARIX	$0.0004311 ₿0.0000036	3.14	$4.32K ₿36.02	$0.0004379 ₿0.0000040	$0.0004172 ₿0.0000023	$55.46K ₿0.78	$44.66K ₿372.28	$4.32K ₿36.02
12466	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}