Página de Resultados 28 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5857	Razor Network RAZOR	$0.0003276 ₿0.00000011	0.28	$183.86K ₿64.53	$0.0003276 ₿0.00000011	$0.0003266 ₿0.00000011	$3.54 ₿0.67	$327.63K ₿115	$183.86K ₿64.53
5858	Eve AI EVEAI	$0.002052 ₿0.0000013	0.93	$177.76K ₿120.77	$0.002077 ₿0.0000013	$0.002028 ₿0.0000013	$6.96 ₿1.18	$177.76K ₿120.77	$177.76K ₿120.77
5866	NFTb NFTB	$0.0002598 ₿0.00000021	-0.08	$183.48K ₿68.39	$0.0002653 ₿0.00000022	$0.0002577 ₿0.00000020	$76.31K ₿11.04	$188.7K ₿159.75	$183.48K ₿68.39
5870	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0	$183.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$194.09K ₿76.51	$183.05K ₿75.31
5877	Cros CROS	$0.0004517	0.19	$181.78K	$0.0004527	$0.0004494	$329.45K	$451.83K	$181.78K
5886	WickedBet Casino WIK	$0.00431 ₿0.0000019	2.10	$181.06K ₿106.4	$0.004334 ₿0.0000021	$0.0042 ₿0.0000016	$819.35 ₿1.8	$299.69K ₿141.4	$181.06K ₿106.4
5888	Teritori TORI	$0.0004532 ₿0.00000019	10.75	$174.82K ₿52.37	$0.0004575 ₿0.00000021	$0.0004092 ₿0.00000019	$254.63 ₿0.13	$337.18K ₿110.76	$174.82K ₿52.37
5894	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2434 ₿0.0000022	$0.2346 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5899	Titan Trading Token TES	$0.00651 ₿0.000013	-3.45	$180.47K ₿0	$0.006812 ₿0.000012	$0.00648 ₿0.000011	$49.73 ₿0.87	$650.99K ₿1.29K	$180.47K ₿0
5908	chaos and disorder CHAOS	$0.0001764	0.16	$176.47K	$0.0001795	$0.0001742	$851.81	$176.47K	$176.47K
5912	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,719.75 ₿0.052	$5,644.11 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5916	Y2K Y2K	$0.01823 ₿0.0000045	-2.79	$173.71K ₿20.11	$0.01875 ₿0.0000050	$0.0182 ₿0.0000044	$114.1 ₿0.29	$364.49K ₿89.66	$173.71K ₿20.11
5919	xiao lang gou XLG	$0.0001767	-0.57	$176.74K	$0.0001777	$0.0001757	$76.91	$176.74K	$176.74K
5921	RadioShack RADIO	$0.00005135 ₿0.0000000083	-1.38	$176.6K ₿28.59	$0.0000526 ₿0.0000000093	$0.00005135 ₿0.0000000082	$15.8 ₿0.09	$737.89K ₿119.46	$176.6K ₿28.59
5930	Banana Tape Wall BTW	$0.0001734	-0.21	$173.43K	$0.000177	$0.000172	$775.4	$173.43K	$173.43K
5945	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4759 ₿0.0000043	$0.375 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5953	Golden Kappa GKAPPA	$0.0000002203	1.34	$171.46K	$0.000000221	$0.0000002172	$319.76	$171.46K	$171.46K
5965	TIME TIME	$0.0000003661	2.97	$170.5K	$0.000000367	$0.000000355	$782.98	$170.5K	$170.5K
5968	Chain Guardians CGG	$0.003251 ₿0.00000069	-0.01*	$363.86K ₿69.79	$0.003272 ₿0.00000070	$0.003238 ₿0.00000068	$12.29 ₿0.51	$390.2K ₿83.75	$363.86K ₿69.79
5989	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
6001	Urus Token URUS	$0.342 ₿0.000078	-10.86	$165.77K ₿37.19	$0.388 ₿0.000079	$0.3399 ₿0.000077	$147.24 ₿0.25	$342.04K ₿78.41	$165.77K ₿37.19
6002	DeltaPrime PRIME	$0.0386	-78.74	$166.98K	$0.1829	$0.0339	$45.65	$1.54M	$166.98K
6004	NAOS Finance NAOS	$0.001957 ₿0.00000053	0.49	$164.86K ₿45.16	$0.001999 ₿0.00000055	$0.00183 ₿0.00000052	$77.32K ₿0.69	$429.01K ₿117.58	$164.86K ₿45.16
6007	Vega Protocol VEGA	$0.002685 ₿0.000011	-0.22	$166.61K ₿728.14	$0.0027 ₿0.000012	$0.002679 ₿0.000011	$11.81 ₿12.23	$174.54K ₿776.29	$166.61K ₿728.14
6008	Concave CNV	$0.4154 ₿0.00036	0.01*	$166.59K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6012	NALS NALS	$0.007435 ₿0.0000033	-10.44	$156.14K ₿67.99	$0.008466 ₿0.0000037	$0.006996 ₿0.0000022	$77.45K ₿13.75	$156.14K ₿67.99	$156.14K ₿67.99
6015	Fluffington FLUFFI	$0.000164	2.04	$164.06K	$0.0001645	$0.0001589	$254.38	$164.06K	$164.06K
6017	Nostra Staked STRK NSTSTRK	$0.1124 ₿0.000026	0.43	$165.56K ₿213.54	$0.1133 ₿0.000027	$0.1097 ₿0.000026	$1.18 ₿3.28	$165.56K ₿213.56	$165.56K ₿213.54
6020	AlphPad APAD	$0.00192	0.02	$165.33K	$0.00192	$0.001919	$11.45	$192.02K	$165.33K
6027	VIKITA VIKITA	$0.0001645	-0.20	$164.58K	$0.0001649	$0.0001644	$15.31	$164.58K	$164.58K
6029	SAFE DEAL SFD	$0.003888 ₿0.0000052	19.41	$149.26K ₿180.01	$0.004365 ₿0.0000053	$0.003247 ₿0.0000052	$4.91 ₿0.38	$149.35K ₿180.14	$149.26K ₿180.01
6048	Realm REALM	$0.0001683 ₿0.000000055	0.12	$164.38K ₿50.13	$0.0001684 ₿0.000000058	$0.0001674 ₿0.000000053	$20.02 ₿1.89	$168.38K ₿55.85	$164.38K ₿50.13
6051	LandRocker LRT	$0.00005852	-18.98	$136.5K	$0.00007224	$0.00005703	$2.55K	$585.27K	$136.5K
6053	Sakai Vault SAKAI	$0.04712 ₿0.000046	-1.50	$169.48K ₿213.75	$0.04843 ₿0.000047	$0.04673 ₿0.000036	$78.64K ₿24.46	$377.28K ₿374.6	$169.48K ₿213.75
6075	Skillful AI SKAI	$0.00144	-3.68	$161.11K	$0.002045	$0.001317	$258.45K	$1.42M	$161.11K
6082	MetaDOS SECOND	$0.00004291 ₿0.000000088	-9.05	$174.68K ₿0	$0.00005407 ₿0.000000089	$0.0000423 ₿0.000000071	$7.83K ₿46.81	$436.21K ₿889.26	$174.68K ₿0
6084	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.08799 ₿0.00000080	$0.0844 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6089	Comsats CSAS	$0.0001629 ₿0.00000015	12.42	$162.99K ₿153.5	$0.0001742 ₿0.00000015	$0.000125 ₿0.00000013	$100.92K ₿11.31	$162.99K ₿153.5	$162.99K ₿153.5
6090	GUA GUA	$0.00002472	2.98	$154.43K	$0.00002519	$0.000024	$157.59	$154.43K	$154.43K
6092	Keyboard Cat KEYCAT	$0.000153 ₿0.000000011	0.34	$152.84K ₿0	$0.0001554 ₿0.000000017	$0.0001512 ₿0.000000011	$151.82 ₿1.29	$152.84K ₿12.37	$152.84K ₿0
6101	Florence Finance Medici FFM	$0.0007304 ₿0.0000011	0.59	$151.04K ₿97.45	$0.0007364 ₿0.0000014	$0.0007225 ₿0.0000011	$11.45 ₿4.88	$730.45K ₿1.17K	$151.04K ₿97.45
6105	Meme AI Coin MEMEAI	$0.0002096 ₿0.000000087	-0.92	$152.4K ₿63.82	$0.0002153 ₿0.00000010	$0.000208 ₿0.000000079	$729.17 ₿2.77	$185.22K ₿77.61	$152.4K ₿63.82
6116	Spintop SPIN	$0.0005049 ₿0.00000016	-0.05	$152.89K ₿45.62	$0.0005093 ₿0.00000016	$0.0005049 ₿0.00000015	$206.38 ₿0.15	$367.42K ₿93.39	$152.89K ₿45.62
6121	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01949 ₿0.00000017	$0.01852 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6122	Spike SPIKE	$0.0000003799	5.50	$150.2K	$0.0000003844	$0.00000036	$900.87	$150.2K	$150.2K
6134	PIZA (Ordinals) PIZA	$0.007039 ₿0.0000069	-0.56	$150.99K ₿144.36	$0.00723 ₿0.0000090	$0.007039 ₿0.0000032	$48.75K ₿47.21	$150.99K ₿144.36	$150.99K ₿144.36
6145	White Whale WHALE	$0.0002516 ₿0.00000041	1.31	$148.76K ₿174.13	$0.0002627 ₿0.00000041	$0.0002481 ₿0.00000040	$39.29 ₿2.18	$173.61K ₿246.81	$148.76K ₿174.13
6160	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02083 ₿0.00000018	$0.01937 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6162	Gamestarter GAME	$0.002075 ₿0.0000029	0.10	$148.42K ₿90.72	$0.002104 ₿0.0000030	$0.002019 ₿0.0000028	$167.78K ₿2.67	$209.1K ₿298.23	$148.42K ₿90.72
6167	Sacabam SCB	$0.000000003656 ₿0.00000000000077	1.93	$146.06K ₿30.73	$0.000000003662 ₿0.00000000000086	$0.000000003569 ₿0.00000000000075	$9.48 ₿2.96	$171.83K ₿36.15	$146.06K ₿30.73
6203	Etherland ELAND	$0.00345 ₿0.0000017	-0.13	$141.08K ₿72.2	$0.003473 ₿0.0000022	$0.003437 ₿0.0000016	$126.96 ₿4.47	$141.56K ₿73.32	$141.08K ₿72.2
6214	Legia Warsaw Fan Token LEG	$0.1518 ₿0.0000059	-2.48	$141.4K ₿12.85	$0.7665 ₿0.0000069	$0.6459 ₿0.0000058	$2.76 ₿0	$759.39K ₿29.72	$141.4K ₿12.85
6226	Planet Finance AQUA	$1.55 ₿0.00020	-0.06	$139.16K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$4.48 ₿0.01	$150.11K ₿19.9	$139.16K ₿18.59
6247	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4276 ₿0.0000038	$0.4112 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6260	OATH OATH	$0.0007759 ₿0.00000034	0.96	$133.02K ₿50.67	$0.0007854 ₿0.00000035	$0.0007645 ₿0.00000033	$2.08 ₿0.28	$133.1K ₿56.27	$133.02K ₿50.67
6266	Solve.Care SOLVE	$0.0001257 ₿0.00000037	-25.45	$106.91K ₿271.81	$0.0003135 ₿0.00000037	$0.0001245 ₿0.00000035	$8.86K ₿20.05	$125.78K ₿370.31	$106.91K ₿271.81
6281	Zoomer ZOOMER	$0.0003271	5.17	$132.05K	$0.0003271	$0.000311	$726.71	$132.05K	$132.05K
6285	Titan Blaze BLAZE	$0.09951	-93.82	$134.15K	$1.61	$0.09932	$945.72	$134.15K	$134.15K
6289	S.C. Corinthians Fan Token SCCP	$0.03115 ₿0.0000051	0.55	$133.14K ₿43.81	$0.03119 ₿0.0000055	$0.03047 ₿0.0000046	$144.54K ₿0.6	$623K ₿103.53	$133.14K ₿43.81
6291	Siren SI	$0.005925 ₿0.0000010	-1.01	$133.01K ₿24.44	$0.1206 ₿0.0000011	$0.1195 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6319	TrainingDietMax TDM	$0.001353	2.37	$128.44K	$0.001362	$0.001319	$70.96	$128.44K	$128.44K
6321	NOOT (Ordinals) NOOT	$0.0001255 ₿0.000000053	-6.22	$125.67K ₿54.55	$0.0001408 ₿0.000000078	$0.0001232 ₿0.000000030	$78.57K ₿9.88	$125.67K ₿54.55	$125.67K ₿54.55
6331	YAWN YAWN	$0.00001593	16.23	$127.28K	$0.00001603	$0.00001362	$50.18K	$127.28K	$127.28K
6336	1ART 1ART	$0.0004057 ₿0.00000013	0.56	$127.77K ₿30.77	$0.0004084 ₿0.00000014	$0.0004029 ₿0.00000013	$6.35 ₿0.43	$189.84K	$127.77K ₿30.77
6339	Natus Vincere Fan Token NAVI	$0.0733 ₿0.0000063	3.13	$128.04K ₿13.86	$0.07359 ₿0.0000068	$0.07105 ₿0.0000063	$7.59 ₿0	$366.58K ₿31.79	$128.04K ₿13.86
6351	KAP Games KAP	$0.001018 ₿0.0000019	14.60	$115.21K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$78.2K ₿3.05	$906.27K ₿1.92K	$115.21K ₿243.86
6353	Giddy GIDDY	$0.0001253 ₿0.000000083	0.27	$125.31K ₿83.16	$0.000126 ₿0.000000083	$0.0001249 ₿0.000000081	$40.46 ₿0.19	$125.31K ₿83.16	$125.31K ₿83.16
6378	MILKBAG MILKBAG	$0.0001297	0.74	$120.69K	$0.0001312	$0.0001275	$55.58	$120.69K	$120.69K
6380	RepubliK RPK	$0.0006135 ₿0.00000040	-1.40	$122.82K ₿80.53	$0.0006513 ₿0.00000040	$0.0006033 ₿0.00000038	$244.56K ₿32.09	$1.84M ₿1.21K	$122.82K ₿80.53
6392	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06537 ₿0.00000059	$0.05468 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6397	Nemo Sum NEMO	$0.0001283	5.00	$119.21K	$0.0001303	$0.0001206	$1.77K	$125.62K	$119.21K
6406	Omega OMEGA	$0.0001274	-4.94	$126.84K	$0.0001356	$0.0001268	$4.84K	$126.84K	$126.84K
6411	Granary GRAIN	$0.0006162 ₿0.00000020	-5.50	$148.15K ₿48.57	$0.02504 ₿0.00000022	$0.01892 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6414	MMFinance (Cronos) MMF	$0.0001213 ₿0.000000090	11.13	$119.05K ₿77.34	$0.0001259 ₿0.000000094	$0.0001091 ₿0.000000089	$8.74K ₿1.47	$121.68K ₿44.75	$119.05K ₿77.34
6417	Grai GRAI	$1.01 ₿0.000014	2.36	$119.49K ₿81.5	$1.02 ₿0.000014	$0.9878 ₿0.000013	$1.7K ₿4.19	$119.49K ₿81.5	$119.49K ₿81.5
6425	ZeroSwap ZEE	$0.001835 ₿0.00000042	-1.18	$136.26K ₿31.22	$0.002307 ₿0.00000043	$0.001831 ₿0.00000041	$246.57K ₿10.29	$183.46K ₿42.03	$136.26K ₿31.22
6426	Viberate VIB	$0.00065 ₿0.0000017	0.01*	$118.67K ₿319.99	$0.00065 ₿0.0000018	$0.000369 ₿0.0000016	$0.62 ₿76.76	$130.01K ₿350.55	$118.67K ₿319.99
6431	Ferrum Network FRM	$0.0004079 ₿0.0000012	1,117.83	$118.75K ₿332.64	$0.0004162 ₿0.0000012	$0.0000335 ₿0.0000012	$55.4K ₿9.19	$247.05K ₿750.24	$118.75K ₿332.64
6440	CoinChef CHEF	$0.0004097	0.48	$117.79K	$0.0004136	$0.0004033	$8.27	$409.71K	$117.79K
6445	Vibing Cat VCAT	$0.09508 ₿0.000046	-3.05	$115.67K ₿0	$0.1007 ₿0.000056	$0.09459 ₿0.000041	$3.5K ₿1.29	$115.67K ₿57.83	$115.67K ₿0
6456	Clube Atlético Mineiro Fan Token GALO	$0.03417 ₿0.0000045	3.76	$112.71K ₿17.11	$0.03583 ₿0.0000045	$0.03294 ₿0.0000042	$1.26K ₿0.22	$341.8K ₿45.15	$112.71K ₿17.11
6459	Hawk Tuah HAWKTUAH	$0.0001269	0.80	$114.26K	$0.000128	$0.000123	$161.21K	$114.26K	$114.26K
6463	Love Monster LOVE	$0.00002644	1.31	$119.05K	$0.00002847	$0.00002324	$104.91K	$119.05K	$119.05K
6469	Young Boys Fan Token YBO	$0.09895 ₿0.0000065	-2.99	$113.58K ₿12.5	$0.1027 ₿0.0000071	$0.09776 ₿0.0000063	$741.44 ₿0	$494.88K ₿32.97	$113.58K ₿12.5
6472	EmerCoin EMC	$0.0024 ₿0.00000010	0	$115.51K ₿5.11	$0	$0	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6490	WEWECOIN WEWE	$0.00000114	0.03	$114.22K	$0.00000114	$0.00000114	$1.51	$114.22K	$114.22K
6493	King Of Meme LION	$0.000000001023	2.17	$111.71K	$0.000000001037	$0.000000001002	$10.58	$111.71K	$111.71K
6508	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6515	TENET TENET	$0.0002581 ₿0.0000013	-30.06	$109.89K ₿473.1	$0.0003934 ₿0.0000015	$0.000242 ₿0.0000013	$462.23K ₿20.91	$312.95K ₿1.64K	$109.89K ₿473.1
6518	Zenlink Network ZLK	$0.002241 ₿0.00000033	18.55	$122.08K ₿18.01	$0.002408 ₿0.00000040	$0.001891 ₿0.00000032	$1.21 ₿0.54	$160.09K ₿23.62	$122.08K ₿18.01
6522	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6536	CatSolHat SOLCAT	$0.001566	-4.37	$109.57K	$0.001637	$0.001535	$1.26K	$109.57K	$109.57K
6545	DFX Finance DFX	$0.002545 ₿0.0000015	10.04	$110.9K ₿66.75	$0.00275 ₿0.0000015	$0.002014 ₿0.0000011	$985.46 ₿0.4	$254.47K ₿153.15	$110.9K ₿66.75
6546	Metavault Trade MVX	$0.04649 ₿0.000033	-36.72	$116.79K ₿84.99	$0.07348 ₿0.000035	$0.04511 ₿0.000033	$5.9K ₿3.9	$185.92K ₿135.31	$116.79K ₿84.99
6550	Flavia Is Online FLAVIA	$0.0001083	-2.64	$108.38K	$0.0001141	$0.0001052	$2.94K	$108.38K	$108.38K
6582	Jason Derulo JASON	$0.0001081	-3.90	$108.11K	$0.0001127	$0.00008763	$1.22K	$108.11K	$108.11K
6598	BABYTRUMP BABYTRUMP	$0.002651 ₿0.00000058	-1.93	$105.24K ₿23.19	$0.002724 ₿0.00000065	$0.002651 ₿0.00000057	$44.86 ₿0.34	$105.24K ₿23.19	$105.24K ₿23.19
6600	Colon COLON	$0.0001072	2.50	$105.27K	$0.0001228	$0.0001044	$43.07K	$105.27K	$105.27K
6605	INU INU	$0.00009974	-4.17	$99.75K	$0.0001063	$0.00009762	$1.57K	$99.75K	$99.75K
6627	Holograph HLG	$0.00006828	-5.48	$104.15K	$0.00008336	$0.00006538	$93.41K	$681.63K	$104.15K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}