28 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3253)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8757	OccamFi OCC	$0.00139 ₿0.0000032	1.64	$35.28K ₿82.56	$0.00141 ₿0.0000037	$0.001363 ₿0.0000032	$8.34 ₿1.5	$138.35K ₿323.76	$35.28K ₿82.56
8761	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03035 ₿0.00000033	$0.02434 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8793	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$34.76K ₿116.36	$0.05891 ₿0.00000064	$0.05307 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8817	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03214 ₿0.00000035	$0.03052 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8818	BABYTRUMP BABYTRUMP	$0.0008596 ₿0.00000058	4.48	$34.12K ₿23.19	$0.0008685 ₿0.00000065	$0.0008219 ₿0.00000057	$90.19 ₿0.34	$34.12K ₿23.19	$34.12K ₿23.19
8848	BHNetwork BHAT	$0.0003515 ₿0.00000018	2.27	$33.49K ₿39.84	$0.0003627 ₿0.00000020	$0.0003428 ₿0.00000018	$6.61 ₿1	$33.49K ₿39.91	$33.49K ₿39.84
8849	INU INU	$0.00003341	-1.40	$33.4K	$0.00003406	$0.00003341	$1.99	$33.4K	$33.4K
8853	Matr1x Fire FIRE	$0.0004998 ₿0.000015	6.36	$33.36K ₿141.09	$0.0004998 ₿0.000016	$0.0004599 ₿0.000015	$22.04K ₿172.71	$482.72K ₿2.76K	$33.36K ₿141.09
8866	Insane Labz (Sol) LABZ	$0.0006688	0.91	$33.14K	$0.0006818	$0.0006578	$1.14K	$33.14K	$33.14K
8895	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02746 ₿0.00000030	$0.02491 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8916	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1067 ₿0.0000011	$0.08704 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8961	BOGUS BOGUS	$0.00003779	-1.49	$31.31K	$0.00003854	$0.00003775	$37.8	$31.31K	$31.31K
8976	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06467 ₿0.00000070	$0.05991 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
9041	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001223 ₿0.000000013	$0.001086 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9052	Kine Protocol KINE	$0.00146 ₿0.0000030	-0.27	$29.52K ₿62.14	$0.001472 ₿0.0000031	$0.001454 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9070	BABA BABA	$0.00002928 ₿0.000000047	1.66	$29.27K ₿0	$0.00003091 ₿0.000000047	$0.00002862 ₿0.000000044	$475.28 ₿0.62	$29.27K ₿47.13	$29.27K ₿0
9084	The Professor LAB	$0.000029	5.25	$29.01K	$0.00002932	$0.00002756	$90.92	$29.01K	$29.01K
9122	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9132	DePlan DPLN	$0.005077 ₿0.000011	3.55	$28.31K ₿0	$0.005159 ₿0.000012	$0.004903 ₿0.000011	$201.57 ₿0.16	$507.72K ₿1.17K	$28.31K ₿0
9136	Undead Blocks UNDEAD	$0.001883 ₿0.0000018	1.07	$28.28K ₿27.31	$0.001912 ₿0.0000019	$0.00186 ₿0.0000017	$68.59K ₿0	$942.64K ₿910.37	$28.28K ₿27.31
9173	HeroesChained HEC	$0.0005558 ₿0.0000011	-16.53	$27.71K ₿57.55	$0.1267 ₿0.0000013	$0.1048 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9188	To The Sun SUNPUMP	$0.00002754	0	$27.55K	$0	$0	$15.63	$27.55K	$27.55K
9215	APES APES	$0.00002733	2.73	$27.2K	$0.00002786	$0.00002636	$28.9	$27.2K	$27.2K
9226	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04445 ₿0.00000048	$0.04133 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9284	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003295 ₿0.000000036	$0.002984 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9299	Yup YUP	$0.0005816 ₿0.0000015	0.11	$25.81K ₿106.86	$0.000587 ₿0.0000015	$0.0005778 ₿0.0000013	$78.03 ₿0.64	$44.54K ₿120.75	$25.81K ₿106.86
9303	Mongy MONGY	$0.00002568	0.32	$25.71K	$0.00002585	$0.00002551	$58.49	$25.71K	$25.71K
9336	Minu MINU	$0.000000006697 ₿0.0000000000058	-1.43	$25.39K ₿34.83	$0.000000006804 ₿0.0000000000064	$0.000000006692 ₿0.0000000000057	$6.74 ₿37.79	$25.39K ₿33.25	$25.39K ₿34.83
9345	ZeroSwap ZEE	$0.0003481 ₿0.00000042	2.40	$25.77K ₿31.22	$0.0003482 ₿0.00000043	$0.0003398 ₿0.00000041	$277.07K ₿10.29	$34.7K ₿42.03	$25.77K ₿31.22
9354	Rebel Bots RBLS	$0.00008812 ₿0.00000064	-7.64	$25.12K ₿184.24	$0.00009543 ₿0.00000066	$0.00008812 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9355	MetaDOS SECOND	$0.00000538 ₿0.000000088	-1.51	$25.12K ₿0	$0.00000553 ₿0.000000089	$0.00000537 ₿0.000000071	$49.81 ₿46.81	$53.76K ₿889.26	$25.12K ₿0
9400	Daddy Chill DADDYCHILL	$0.00002459	5.10	$24.58K	$0.00002479	$0.00002339	$53.08	$24.58K	$24.58K
9411	MindAI MDAI	$0.02652 ₿0.00015	-10.55	$24.47K ₿149.04	$15.81 ₿0.00017	$13.52 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9430	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9432	MeowCat MEOW	$0.000245 ₿0.0000013	3.35	$24.33K ₿0	$0.0002437 ₿0.0000015	$0.0002364 ₿0.0000012	$2.05 ₿10.33	$24.33K ₿127.01	$24.33K ₿0
9451	Param PARAM	$0.00009315	-0.44	$24.12K	$0.00009391	$0.0000926	$93.54	$186.27K	$24.12K
9462	Smilek SMILEK	$0.00000001196 ₿0.000000000078	3.10	$23.89K ₿156.19	$0.00000001224 ₿0.000000000086	$0.00000001155 ₿0.000000000053	$2.36 ₿2.85	$23.89K ₿156.19	$23.89K ₿156.19
9466	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9483	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003965 ₿0.0000000043	$0.0003795 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9520	Moth MOTH	$0.00002296	4.62	$22.96K	$0.00002317	$0.00002195	$35.73	$22.96K	$22.96K
9524	Mean DAO MEAN	$0.0001168 ₿0.00000043	0.26	$22.88K ₿84.46	$0.0001176 ₿0.00000045	$0.0001165 ₿0.00000042	$16.87 ₿1.2	$24.54K ₿90.78	$22.88K ₿84.46
9581	Angola AGLA	$0.000045 ₿0.00000035	-6.32	$22.07K ₿176.95	$0.00005488 ₿0.00000039	$0.00004279 ₿0.00000034	$17.38K ₿8.38	$132.57K ₿1.06K	$22.07K ₿176.95
9649	Dojo Protocol DOAI	$0.00004758	4.93	$21.39K	$0.00004793	$0.00004534	$11.63K	$47.59K	$21.39K
9696	Bird Money BIRD	$0.174 ₿0.00033	-0.30	$20.8K ₿33.06	$0.1747 ₿0.00033	$0.1745 ₿0.00032	$18.33 ₿0.37	$24.36K ₿47.01	$20.8K ₿33.06
9726	Bill the Bear BILL	$0.00000002309	-1.00	$20.53K	$0.00000002353	$0.00000002299	$2.49	$20.53K	$20.53K
9762	Black Agnus FTW	$0.000000000338	-0.03	$20.26K	$0.000000000339	$0.000000000334	$0.87	$20.26K	$20.26K
9777	Living the Dream LTD	$0.00000009372	-0.64	$19.9K	$0.00000009636	$0.0000000931	$24.75	$30.95K	$19.9K
9787	Tron Cat TCAT	$0.00001983	0.25	$19.83K	$0.00001981	$0.00001978	$10.99	$19.83K	$19.83K
9808	The Void VOID	$0.000323 ₿0.00000038	-12.38	$19.6K ₿0	$0.000372 ₿0.	$0.0003188 ₿0.	$48.21 ₿0	$32.31K ₿38.59	$19.6K ₿0
9828	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007182 ₿0.000000000000078	$0.000000006665 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9836	Justice for Pnut and Fred JUSTICE	$0.00001963	3.17	$19.23K	$0.00002008	$0.00001885	$5.83	$19.23K	$19.23K
9849	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9901	Etheism E	$18.61	0	$18.61K	$18.61	$18.61	$25.79	$18.61K	$18.61K
9915	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9945	RepubliK RPK	$0.00009077 ₿0.00000040	-40.03	$18.16K ₿80.53	$0.0001663 ₿0.00000040	$0.00005699 ₿0.00000038	$922.88 ₿32.09	$272.35K ₿1.21K	$18.16K ₿80.53
9964	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9823 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9968	KOLT $KOLT	$0.00001792	2.48	$17.92K	$0.00001838	$0.00001739	$26.81	$17.92K	$17.92K
9981	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4013 ₿0.0000044	$0.3867 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10012	Lovely Inu finance LOVELY	$0.000005869 ₿0.0000000000016	0.01*	$17.52K ₿113.82	$0.00000589 ₿0.0000000000017	$0.000005859 ₿0.0000000000015	$9.06 ₿43.86	$58.72K ₿122.39	$17.52K ₿113.82
10040	MetalCore MCG	$0.00004181	20.33	$17.26K	$0.00004181	$0.00003474	$117.1	$17.26K	$17.26K
10071	TOPIA TOPIA	$0.00001072 ₿0.0000010	1.43	$16.93K ₿909.09	$0.00001087 ₿0.0000011	$0.00001053 ₿0.0000010	$10.04 ₿5.14	$53.58K ₿5.16K	$16.93K ₿909.09
10119	Quasar QUASAR	$0.0000165	4.08	$16.49K	$0.00001669	$0.00001578	$3.27	$16.49K	$16.49K
10138	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10145	MUNCAT MUNCAT	$0.00001631	0	$16.32K	$0.00001631	$0.00001631	$18.55	$16.32K	$16.32K
10244	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.46 ₿0.00010	$9.38 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10260	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.04007 ₿0.00000043	$0.03813 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10364	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10365	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05391 ₿0.00000059	$0.05073 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10374	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10448	Sensi SENSI	$0.0000581 ₿0.00000011	2.85	$13.89K ₿24.55	$0.01059 ₿0.00000011	$0.01023 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10466	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06437 ₿0.00000070	$0.06114 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10558	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10567	Buttercat BUTT	$0.0000132	3.27	$13.2K	$0.00001349	$0.00001277	$52.76	$13.2K	$13.2K
10576	Bonsai3 SEED	$0.00002487 ₿0.00000018	3.14	$13.14K ₿69.38	$0.00002504 ₿0.00000019	$0.00002411 ₿0.00000018	$2.56 ₿0.23	$24.88K ₿188.19	$13.14K ₿69.38
10577	Revenant GAMEFI	$0.006363 ₿0.000011	0.72	$13.13K ₿22.77	$0.006385 ₿0.000011	$0.006317 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10608	Dechat DECHAT	$0.003423 ₿0.000027	3.80	$12.67K ₿100.41	$0.003495 ₿0.000028	$0.002911 ₿0.000026	$45.06 ₿158.8	$85.58K ₿678.05	$12.67K ₿100.41
10628	Cirus CIRUS	$0.00005998 ₿0.00000044	0.01*	$12.79K ₿45.44	$0.00005998 ₿0.00000048	$0.00005998 ₿0.00000043	$22.28 ₿8.31	$12.9K ₿94.63	$12.79K ₿45.44
10709	FAML FAML	$0.00001233	-0.50	$12.33K	$0.00001254 ₿0.	$0.00001231 ₿0.	$3.7 ₿0	$12.33K	$12.33K
10714	Cyberpunk City CYBER	$0.0003295 ₿0.0000022	2.06	$12.31K ₿75.37	$0.0003335 ₿0.0000023	$0.000322 ₿0.0000022	$1.06 ₿0.23	$30.87K ₿209.8	$12.31K ₿75.37
10843	Bonsai Token BONSAI	$0.00002864 ₿0.00000098	-23.67	$11.62K ₿0	$0.0000515 ₿0.0000020	$0.00002377 ₿0.00000083	$12.57 ₿4.45	$28.64K ₿986.08	$11.62K ₿0
10979	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11010	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06589 ₿0.00000072	$0.06257 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11094	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1048 ₿0.0000011	$0.1012 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11100	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11165	Drunk Chicken Centipede DCC	$0.00000984	-0.57	$9.84K	$0.00001004 ₿0.	$0.000009809 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11288	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1632 ₿0.0000017	$0.134 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11337	WOM Token WOM	$0.00003784 ₿0.00000051	-64.52	$8.97K ₿96.33	$0.0001071 ₿0.00000052	$0.00003784 ₿0.00000050	$9.27 ₿2.56	$37.85K ₿512.4	$8.97K ₿96.33
11378	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.0000000734 ₿0.00000000000080	$0.00000007019 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11440	TrainingDietMax TDM	$0.00008977	2.65	$8.52K	$0.00009207	$0.00008702	$1.77	$8.52K	$8.52K
11512	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07891 ₿0.00000086	$0.0588 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11553	Alvey Chain WALV	$0.00006828 ₿0.00000019	-2.27	$7.98K ₿22.48	$0.00007231 ₿0.00000019	$0.00006762 ₿0.00000019	$24.84 ₿5.17	$10.4K ₿29.32	$7.98K ₿22.48
11563	Abi ABI	$0.00000795	0.55	$7.95K	$0.000008319	$0.000007869	$79.63	$7.95K	$7.95K
11606	Dedium DEDI	$0.0001546	27.15	$7.73K	$0.0001541	$0.0001216	$306.27	$38.66K	$7.73K
11677	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1651 ₿0.0000018	$0.1532 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11714	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11732	Pojak PJ	$0.000007619	-0.99	$7.21K	$0.0000077	$0.000007619	$3.93	$7.21K	$7.21K
11752	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11754	Wasder WAS	$0.00001187 ₿0.00000026	-0.17	$7.1K ₿156.18	$0.00001195 ₿0.00000027	$0.00001184 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11828	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4588 ₿0.0000050	$0.4086 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11831	Integritee TEER	$0.001719 ₿0.000010	-75.07	$6.84K ₿40.71	$0.006898 ₿0.000010	$0.001709 ₿0.000010	$18.97K ₿0.54	$17.2K ₿102.34	$6.84K ₿40.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}