Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Centralized Finance (CeFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5777	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5786	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01367 ₿0.00000012	$0.01261 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5788	Razor Network RAZOR	$0.0003365 ₿0.00000011	-0.83	$188.87K ₿64.53	$0.000358 ₿0.00000011	$0.0003295 ₿0.00000011	$2.91 ₿0.67	$336.55K ₿115	$188.87K ₿64.53
5803	BHNetwork BHAT	$0.001059 ₿0.00000018	-5.74	$187.62K ₿39.84	$0.001123 ₿0.00000020	$0.001058 ₿0.00000018	$168.67 ₿1	$187.62K ₿39.91	$187.62K ₿39.84
5804	AlphPad APAD	$0.002176	-7.89	$187.38K	$0.00237	$0.002159	$301.64	$217.64K	$187.38K
5805	Crying Cat CRYING	$0.0001945	-5.20	$187.28K	$0.0002068	$0.0001946	$458.44	$187.28K	$187.28K
5809	Sora XOR	$0 ₿0.0000000017	3.10	$186.59K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.55K ₿3.33	$186.59K ₿34.32	$186.59K ₿34.27
5823	BTC Standard Hashrate Token BTCST	$0.02514 ₿0.0000068	-0.14	$183.25K ₿49.92	$0.02524 ₿0.0000070	$0.025 ₿0.0000066	$59.63K ₿1.54	$377.18K ₿102.76	$183.25K ₿49.92
5828	Gaia Everworld GAIA	$0.0004328 ₿0.00000011	-0.62	$182.86K ₿46.42	$0.0004375 ₿0.00000011	$0.0004314 ₿0.00000010	$22.38 ₿0.61	$216.42K ₿56.48	$182.86K ₿46.42
5834	The Resistance Cat $RECA	$0.01848	-5.90	$182.18K	$0.01964	$0.01834	$771.5	$184.69K	$182.18K
5836	Metavault Trade MVX	$0.07256 ₿0.000033	-5.05	$182.34K ₿84.99	$0.07642 ₿0.000035	$0.07257 ₿0.000033	$123.04 ₿3.9	$290.28K ₿135.31	$182.34K ₿84.99
5842	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.07	$181.86K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$24.13 ₿0.02	$192.83K ₿76.51	$181.86K ₿75.31
5850	RadioShack RADIO	$0.00005253 ₿0.0000000083	0	$180.66K ₿28.59	$0.00005253 ₿0.0000000093	$0.00005253 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
5856	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2394 ₿0.0000022	$0.2308 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5858	Cros CROS	$0.000447	3.67	$179.82K	$0.0004597	$0.000427	$310.77K	$446.96K	$179.82K
5863	chaos and disorder CHAOS	$0.0001795	-4.22	$178.99K	$0.0001888	$0.0001787	$1.09K	$178.99K	$178.99K
5877	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,625.23 ₿0.052	$5,550.84 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5878	MNet Continuum NUUM	$0.001334 ₿0.00000062	-1.87	$177.14K ₿0	$0.001361 ₿0.00000067	$0.001322 ₿0.00000059	$3K ₿2.99	$1.34M ₿625.96	$177.14K ₿0
5880	Mittens MITTENS	$0.0001771	-3.44	$177.12K	$0.0001887	$0.0001774	$1.52K	$177.12K	$177.12K
5883	Banana Tape Wall BTW	$0.000177	-8.72	$176.92K	$0.0001955	$0.0001762	$2.42K	$176.92K	$176.92K
5894	Tori the Cat TORI	$0.0001749	-2.47	$174.92K	$0.0001793	$0.0001735	$1.12K	$174.92K	$174.92K
5903	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	-0.81	$174.01K ₿213.54	$0.1189 ₿0.000027	$0.1142 ₿0.000026	$222.81 ₿3.28	$174.01K ₿213.56	$174.01K ₿213.54
5904	Eve AI EVEAI	$0.002008 ₿0.0000013	0.41	$173.91K ₿120.77	$0.002039 ₿0.0000013	$0.001996 ₿0.0000013	$259.45 ₿1.18	$173.91K ₿120.77	$173.91K ₿120.77
5908	Concave CNV	$0.4319 ₿0.00036	3.89	$173.18K ₿100.15	$0.4319 ₿0.00038	$0.4073 ₿0.00036	$16.23 ₿0.31	$520.55K ₿444.4	$173.18K ₿100.15
5914	Sakai Vault SAKAI	$0.04802 ₿0.000046	0.05	$172.57K ₿213.75	$0.0488 ₿0.000047	$0.04744 ₿0.000036	$58.62K ₿24.46	$384.16K ₿374.6	$172.57K ₿213.75
5934	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5938	TIME TIME	$0.0000003625	-3.54	$168.76K	$0.0000003773	$0.0000003609	$1.03K	$168.76K	$168.76K
5946	NAOS Finance NAOS	$0.001988 ₿0.00000053	-1.48	$167.38K ₿45.16	$0.002053 ₿0.00000055	$0.001978 ₿0.00000052	$60.82K ₿0.69	$435.58K ₿117.58	$167.38K ₿45.16
5948	Golden Kappa GKAPPA	$0.0000002149	-3.32	$167.13K	$0.0000002224	$0.0000002149	$376.18	$167.13K	$167.13K
5953	Comsats CSAS	$0.0001665 ₿0.00000015	2.34	$166.63K ₿153.5	$0.0001855 ₿0.00000015	$0.0001581 ₿0.00000013	$68.84K ₿11.31	$166.63K ₿153.5	$166.63K ₿153.5
5960	TENET TENET	$0.000395 ₿0.0000013	0.07	$166.33K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$280.83K ₿20.91	$473.72K ₿1.64K	$166.33K ₿473.1
5969	Y2K Y2K	$0.01734 ₿0.0000045	-10.32	$164.71K ₿20.11	$0.5424 ₿0.0000050	$0.4831 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
5979	S.C. Corinthians Fan Token SCCP	$0.03821 ₿0.0000051	5.58	$163.32K ₿43.81	$0.04288 ₿0.0000055	$0.0354 ₿0.0000046	$142.33K ₿0.6	$764.22K ₿103.53	$163.32K ₿43.81
5987	WickedBet Casino WIK	$0.003909 ₿0.0000019	-4.86	$162.26K ₿106.4	$0.004108 ₿0.0000021	$0.003908 ₿0.0000016	$457.38 ₿1.8	$271.76K ₿141.4	$162.26K ₿106.4
5990	Realm REALM	$0.0001658 ₿0.000000055	-0.89	$161.93K ₿50.13	$0.0001675 ₿0.000000058	$0.0001656 ₿0.000000053	$28.46 ₿1.89	$165.87K ₿55.85	$161.93K ₿50.13
5991	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6002	Spintop SPIN	$0.0005305 ₿0.00000016	-2.61	$161.47K ₿45.62	$0.0005447 ₿0.00000016	$0.0005305 ₿0.00000015	$247.07 ₿0.15	$388.03K ₿93.39	$161.47K ₿45.62
6010	Fluffington FLUFFI	$0.0001585	-7.19	$158.2K	$0.0001712	$0.0001582	$1.76K	$158.2K	$158.2K
6033	Exeedme XED	$0.001745 ₿0.00000078	-0.55	$157.1K ₿70.75	$0.001781 ₿0.00000080	$0.001748 ₿0.00000076	$56.56 ₿1.14	$174.56K ₿78.61	$157.1K ₿70.75
6038	PIZA (Ordinals) PIZA	$0.007461 ₿0.0000069	-1.47	$156.69K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$49.62K ₿47.21	$156.69K ₿144.36	$156.69K ₿144.36
6040	ZeroSwap ZEE	$0.002087 ₿0.00000042	-9.36	$156.24K ₿31.22	$0.002357 ₿0.00000043	$0.001992 ₿0.00000041	$252.73K ₿10.29	$210.36K ₿42.03	$156.24K ₿31.22
6046	Granary GRAIN	$0.0006445 ₿0.00000020	0.02	$154.96K ₿48.57	$0.0006509 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6063	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01917 ₿0.00000017	$0.01821 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6064	Keyboard Cat KEYCAT	$0.0001531 ₿0.000000011	-9.29	$152.85K ₿0	$0.0001703 ₿0.000000017	$0.0001534 ₿0.000000011	$1.8K ₿1.29	$152.85K ₿12.37	$152.85K ₿0
6075	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02048 ₿0.00000018	$0.01905 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6079	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08388 ₿0.00000077	$0.06908 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6089	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005428 ₿0.000000050	$0.00532 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6095	Bird Money BIRD	$1.29 ₿0.00033	35.72	$149.99K ₿33.06	$1.4 ₿0.00033	$0.5277 ₿0.00032	$3.5K ₿0.37	$180.04K ₿47.01	$149.99K ₿33.06
6108	LandRocker LRT	$0.00006378	-7.19	$148.77K	$0.00006873	$0.00005444	$1.43K	$637.88K	$148.77K
6127	Sacabam SCB	$0.000000003665 ₿0.00000000000077	-11.21	$146.44K ₿30.73	$0.000000004164 ₿0.00000000000086	$0.000000003673 ₿0.00000000000075	$2.06K ₿2.96	$172.28K ₿36.15	$146.44K ₿30.73
6132	Living the Dream LTD	$0.0000008493	-6.63	$146.38K	$0.00000119	$0.0000008389	$7.35K	$280.43K	$146.38K
6135	White Whale WHALE	$0.0002468 ₿0.00000041	-1.20	$145.92K ₿174.13	$0.0002543 ₿0.00000041	$0.0002468 ₿0.00000040	$12.7 ₿2.18	$170.34K ₿246.81	$145.92K ₿174.13
6136	Florence Finance Medici FFM	$0.0007046 ₿0.0000011	-6.41	$145.7K ₿97.45	$0.0007529 ₿0.0000014	$0.000705 ₿0.0000011	$21.61 ₿4.88	$704.63K ₿1.17K	$145.7K ₿97.45
6138	Zoomer ZOOMER	$0.0003584	-2.39	$145.64K	$0.0003862	$0.0003543	$2.43K	$145.64K	$145.64K
6141	GUA GUA	$0.00002326	-1.60	$145.39K	$0.00002375	$0.00002324	$456.15	$145.39K	$145.39K
6150	Meme AI Coin MEMEAI	$0.0001979 ₿0.000000087	-12.06	$144.11K ₿63.82	$0.000225 ₿0.00000010	$0.0001976 ₿0.000000079	$2.98K ₿2.77	$175.14K ₿77.61	$144.11K ₿63.82
6158	Titan Blaze BLAZE	$0.106	-10.98	$143.23K	$1.49	$0.1061	$1.18K	$143.23K	$143.23K
6161	Gamestarter GAME	$0.002013 ₿0.0000029	1.96	$142.85K ₿90.72	$0.002053 ₿0.0000030	$0.001962 ₿0.0000028	$117.11K ₿2.67	$201.25K ₿298.23	$142.85K ₿90.72
6169	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	-0.23	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1522 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6185	Teritori TORI	$0.0003652 ₿0.00000019	-8.21	$140.7K ₿52.37	$0.0003979 ₿0.00000021	$0.0003598 ₿0.00000019	$247.18 ₿0.13	$271.3K ₿110.76	$140.7K ₿52.37
6186	Urus Token URUS	$0.29 ₿0.000078	-12.35	$140.59K ₿37.19	$0.331 ₿0.000079	$0.2903 ₿0.000077	$43.54 ₿0.25	$290.07K ₿78.41	$140.59K ₿37.19
6202	Planet Finance AQUA	$1.55 ₿0.00020	-1.20	$138.57K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$11.37 ₿0.01	$149.48K ₿19.9	$138.57K ₿18.59
6210	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4206 ₿0.0000038	$0.4044 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6218	Holograph HLG	$0.00008962	-18.68	$136.69K	$0.0002211	$0.00008491	$521.15K	$894.63K	$136.69K
6239	Giddy GIDDY	$0.0001342 ₿0.000000083	9.25	$134.23K ₿83.16	$0.0001352 ₿0.000000083	$0.0001228 ₿0.000000081	$880.84 ₿0.19	$134.23K ₿83.16	$134.23K ₿83.16
6241	HeroesChained HEC	$0.0027 ₿0.0000011	42.79	$134.15K ₿57.55	$0.004769 ₿0.0000013	$0.00189 ₿0.0000011	$49.33K ₿4.01	$269.17K ₿115.47	$134.15K ₿57.55
6271	Omega OMEGA	$0.0001309	-7.04	$130.93K	$0.0001412	$0.0001311	$1.47K	$130.93K	$130.93K
6273	RepubliK RPK	$0.0006477 ₿0.00000040	-23.19	$130.45K ₿80.53	$0.001022 ₿0.00000040	$0.0005877 ₿0.00000038	$399.94K ₿32.09	$1.96M ₿1.21K	$130.45K ₿80.53
6276	OATH OATH	$0.0007577 ₿0.00000034	3.39	$130.38K ₿50.67	$0.0007712 ₿0.00000035	$0.0006478 ₿0.00000033	$2 ₿0.28	$130.45K ₿56.27	$130.38K ₿50.67
6284	NOOT (Ordinals) NOOT	$0.0001292 ₿0.000000053	-2.81	$129.29K ₿54.55	$0.0001361 ₿0.000000078	$0.000129 ₿0.000000030	$55.12K ₿9.88	$129.29K ₿54.55	$129.29K ₿54.55
6293	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1186 ₿0.0000011	$0.1175 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6306	1ART 1ART	$0.0004034 ₿0.00000013	-1.44	$127.03K ₿30.77	$0.0004116 ₿0.00000014	$0.0004034 ₿0.00000013	$18.75 ₿0.43	$188.74K	$127.03K ₿30.77
6309	KAP Games KAP	$0.0009974 ₿0.0000019	1.23	$123.08K ₿243.86	$0.001089 ₿0.0000020	$0.0008612 ₿0.0000018	$63.11K ₿3.05	$968.13K ₿1.92K	$123.08K ₿243.86
6312	Spike SPIKE	$0.0000003199	-8.64	$126.55K	$0.0000003506	$0.00000032	$980.43	$126.55K	$126.55K
6317	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.42	$125.96K ₿81.11	$0.008794 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
6319	Natus Vincere Fan Token NAVI	$0.07212 ₿0.0000063	-0.09	$125.98K ₿13.86	$0.07219 ₿0.0000068	$0.07213 ₿0.0000063	$7.21 ₿0	$360.68K ₿31.79	$125.98K ₿13.86
6328	Vibing Cat VCAT	$0.1018 ₿0.000046	-11.19	$124.77K ₿0	$0.1153 ₿0.000056	$0.1018 ₿0.000041	$1.69K ₿1.29	$124.77K ₿57.83	$124.77K ₿0
6340	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	-0.22	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1074 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6341	Kamala Horris KAMA	$0.0001239	-12.56	$123.56K	$0.0001417	$0.000124	$35.71K	$123.56K	$123.56K
6343	Ferrum Network FRM	$0.0004102 ₿0.0000012	48.84	$116.89K ₿332.64	$0.0005693 ₿0.0000012	$0.0001606 ₿0.0000012	$53.57K ₿9.19	$243.17K ₿750.24	$116.89K ₿332.64
6360	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06429 ₿0.00000059	$0.05378 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6366	Solve.Care SOLVE	$0.0001431 ₿0.00000037	9.31	$122.39K ₿271.81	$0.0002843 ₿0.00000037	$0.0001229 ₿0.00000035	$10.14K ₿20.05	$143.99K ₿370.31	$122.39K ₿271.81
6382	Nodle Network NODL	$0.0001212 ₿0.00000012	-16.49	$120.41K ₿460.54	$0.0001682 ₿0.00000013	$0.0001191 ₿0.00000012	$96.29K ₿2.13	$253.57K ₿1.11K	$120.41K ₿460.54
6385	MILKBAG MILKBAG	$0.0001298	0.18	$120.34K	$0.0001355	$0.0001268	$693.49	$120.34K	$120.34K
6394	WEWECOIN WEWE	$0.00000119	0.06	$119.19K	$0.00000119	$0.00000119	$1.38	$119.19K	$119.19K
6401	King Of Meme LION	$0.000000001089	-6.84	$118.9K	$0.00000000117	$0.000000001089	$1.17K	$118.9K	$118.9K
6406	Grai GRAI	$1 ₿0.000014	0.31	$118.56K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$2.18K ₿4.19	$118.56K ₿81.5	$118.56K ₿81.5
6411	Curio Gas Token CGT	$0.00118	73.51	$118.03K	$0.00118	$0.0006001	$191.55	$118.03K	$118.03K
6437	Hawk Tuah HAWKTUAH	$0.000127	-4.50	$118.85K	$0.000135	$0.000128	$162.29K	$118.85K	$118.85K
6444	EmerCoin EMC	$0.002403 ₿0.00000010	-2.46	$115.66K ₿5.11	$0.002463	$0.002403	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6456	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006977 ₿0.00000000064	$0.00005421 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6474	MAGA: Fight for Trump TRUMPCOIN	$0.0001133	-7.64	$113.34K	$0.0001443	$0.0001078	$239.53K	$113.34K	$113.34K
6475	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6480	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6481	TrainingDietMax TDM	$0.00119	-6.05	$113.14K	$0.001269	$0.001192	$390.69	$113.14K	$113.14K
6488	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6509	MainnetZ NETZ	$0.0001 ₿0.00000045	-1.01	$110.02K ₿130.99	$0.000101 ₿0.00000054	$0.00009802 ₿0.00000044	$345.37 ₿5.35	$110.02K ₿499.63	$110.02K ₿130.99
6520	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03763 ₿0.00000034	$0.03644 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6529	Etherland ELAND	$0.002662 ₿0.0000017	-0.33	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002645 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6538	Clube Atlético Mineiro Fan Token GALO	$0.03287 ₿0.0000045	-1.81	$108.41K ₿17.11	$0.03376 ₿0.0000045	$0.0328 ₿0.0000042	$1.08K ₿0.22	$328.74K ₿45.15	$108.41K ₿17.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}