Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Centralized Finance (CeFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8895	BHNetwork BHAT	$0.00033 ₿0.00000018	11.32	$31.36K ₿39.84	$0.0003306 ₿0.00000020	$0.0002938 ₿0.00000018	$10.33 ₿1	$31.36K ₿39.91	$31.36K ₿39.84
8916	PolkaBridge PBR	$0.0004303 ₿0.00000098	3.16	$31.06K ₿71.06	$0.0004303 ₿0.0000011	$0.0004159 ₿0.00000095	$29.49 ₿19.14	$32.23K ₿73.98	$31.06K ₿71.06
8925	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06445 ₿0.00000070	$0.05971 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8939	BOGUS BOGUS	$0.00003704	3.17	$30.7K	$0.00003707	$0.00003576	$804.37	$30.7K	$30.7K
8972	Matr1x Fire FIRE	$0.00046 ₿0.000015	-7.95	$30.03K ₿141.09	$0.0005496 ₿0.000016	$0.00042 ₿0.000015	$24.14K ₿172.71	$434.58K ₿2.76K	$30.03K ₿141.09
8986	Undead Blocks UNDEAD	$0.001964 ₿0.0000018	-2.29	$29.47K ₿27.31	$0.002025 ₿0.0000019	$0.001942 ₿0.0000017	$62.13K ₿0	$982.19K ₿910.37	$29.47K ₿27.31
8991	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8996	INU INU	$0.0000297	2.20	$29.7K	$0.00003011	$0.00002881	$4.28	$29.7K	$29.7K
9012	Megalink MG8	$0.0001209	-20.56	$29.52K	$0.000154 ₿0.	$0.0001201 ₿0.	$59.56K ₿0	$121.85K	$29.52K
9030	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9058	Minu MINU	$0.000000007606 ₿0.0000000000058	1.89	$28.86K ₿34.83	$0.000000007629 ₿0.0000000000064	$0.000000007456 ₿0.0000000000057	$3.38 ₿37.79	$28.86K ₿33.25	$28.86K ₿34.83
9063	BABA BABA	$0.00002873 ₿0.000000047	12.58	$28.73K ₿0	$0.00002862 ₿0.000000047	$0.00002546 ₿0.000000044	$47.02 ₿0.62	$28.73K ₿47.13	$28.73K ₿0
9098	Cros CROS	$0.00007045	-28.51	$28.34K	$0.00009854	$0.00005335	$99.58K	$70.45K	$28.34K
9118	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1445 ₿0.0000015	$0.1263 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9129	To The Sun SUNPUMP	$0.00002754	0	$27.55K	$0	$0	$15.63	$27.55K	$27.55K
9157	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.0443 ₿0.00000048	$0.0412 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9163	DePlan DPLN	$0.004837 ₿0.000011	9.43	$26.97K ₿0	$0.004837 ₿0.000012	$0.004415 ₿0.000011	$349.63 ₿0.16	$483.76K ₿1.17K	$26.97K ₿0
9175	APES APES	$0.00002693	10.66	$26.81K	$0.00002691	$0.00002434	$13.7	$26.81K	$26.81K
9182	The Professor LAB	$0.00002674	0	$26.74K	$0	$0	$7.27	$26.74K	$26.74K
9189	Kine Protocol KINE	$0.001315 ₿0.0000030	2.09	$26.59K ₿62.14	$0.2845 ₿0.0000031	$0.27 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9230	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003284 ₿0.000000036	$0.002974 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9234	gringo GRINGO	$0.00002748	0	$25.99K	$0	$0	$5.78	$25.99K	$25.99K
9280	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9282	HeroesChained HEC	$0.0005063 ₿0.0000011	-16.53	$25.24K ₿57.55	$0.1263 ₿0.0000013	$0.1045 ₿0.0000011	$1.21 ₿4.01	$50.64K ₿115.47	$25.24K ₿57.55
9289	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06016 ₿0.00000066	$0.05635 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9318	ZeroSwap ZEE	$0.0003339 ₿0.00000042	-0.32	$24.81K ₿31.22	$0.0003412 ₿0.00000043	$0.0003329 ₿0.00000041	$270.98K ₿10.29	$33.4K ₿42.03	$24.81K ₿31.22
9344	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9371	Realm REALM	$0.00002474 ₿0.000000055	-57.08	$24.16K ₿50.13	$0.00007768 ₿0.000000058	$0.00002474 ₿0.000000053	$0.03 ₿1.89	$24.74K ₿55.85	$24.16K ₿50.13
9381	Young Boys Fan Token YBO	$0.03268 ₿0.0000065	5.98	$24.04K ₿12.5	$0.03277 ₿0.0000071	$0.03045 ₿0.0000063	$10.06 ₿0	$163.45K ₿32.97	$24.04K ₿12.5
9385	MetaDOS SECOND	$0.00000512 ₿0.000000088	0.43	$23.92K ₿0	$0.00000512 ₿0.000000089	$0.00000504 ₿0.000000071	$121.4 ₿46.81	$51.19K ₿889.26	$23.92K ₿0
9407	Smilek SMILEK	$0.00000001183 ₿0.000000000078	12.67	$23.66K ₿156.19	$0.00000001189 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$6.78 ₿2.85	$23.66K ₿156.19	$23.66K ₿156.19
9463	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9466	Mean DAO MEAN	$0.0001171 ₿0.00000043	1.36	$22.94K ₿84.46	$0.0001171 ₿0.00000045	$0.0001155 ₿0.00000042	$17.21 ₿1.2	$24.6K ₿90.78	$22.94K ₿84.46
9471	Angola AGLA	$0.00004691 ₿0.00000035	8.61	$22.85K ₿176.95	$0.00004997 ₿0.00000039	$0.00004121 ₿0.00000034	$18.16K ₿8.38	$137.23K ₿1.06K	$22.85K ₿176.95
9517	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$15.76 ₿0.00017	$13.48 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9528	MeowCat MEOW	$0.0002213 ₿0.0000013	7.32	$22.13K ₿0	$0.0002229 ₿0.0000015	$0.0002053 ₿0.0000012	$3.33 ₿10.33	$22.13K ₿127.01	$22.13K ₿0
9529	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03688 ₿0.00000040	$0.03528 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9550	Daddy Chill DADDYCHILL	$0.00002173	1.28	$21.72K	$0.00002195	$0.00002144	$2.17	$21.72K	$21.72K
9657	The Void VOID	$0.0003374 ₿0.00000038	9.07	$20.4K ₿0	$0.0003387 ₿0.	$0.0003094 ₿0.	$2.6 ₿0	$33.61K ₿38.59	$20.4K ₿0
9685	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9691	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9698	Bomber Coin BCOIN	$0.0002275 ₿0.0000010	8.38	$19.96K ₿76.66	$0.000325 ₿0.0000010	$0.0002039 ₿0.00000097	$2.12K ₿1.98	$22.55K ₿103.47	$19.96K ₿76.66
9711	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9719	Dojo Protocol DOAI	$0.00004411	-4.90	$19.71K	$0.00004699	$0.00004134	$13.14K	$43.86K	$19.71K
9730	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9776	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9817	Justice for Pnut and Fred JUSTICE	$0.00001904	10.23	$18.66K	$0.00001908	$0.00001703	$3.52	$18.66K	$18.66K
9820	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9888	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9791 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9896	Bird Money BIRD	$0.1502 ₿0.00033	0	$17.91K ₿33.06	$0.1502 ₿0.00033	$0.1502 ₿0.00032	$1.05 ₿0.37	$21.03K ₿47.01	$17.91K ₿33.06
9902	IDLE IDLE	$0.00207 ₿0.0000043	2.26	$17.83K ₿36.52	$0.002074 ₿0.0000044	$0.00202 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9986	KOLT $KOLT	$0.00001711	8.48	$17.11K	$0.00001709	$0.00001542	$188.06	$17.11K	$17.11K
10015	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
10033	MUNCAT MUNCAT	$0.00001662	0.80	$16.62K	$0.00001663	$0.00001646	$9.81	$16.62K	$16.62K
10046	Living the Dream LTD	$0.00000007609	2.07	$16.54K	$0.00000007655	$0.00000007454	$21.17	$25.13K	$16.54K
10051	MetalCore MCG	$0.00003987	0.01*	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10059	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10060	Hector Network HEC	$0.00679 ₿0.00010	6.51	$16.47K ₿250.89	$0.00679 ₿0.00010	$0.006375 ₿0.00010	$2.2 ₿0	$21.49K ₿327.36	$16.47K ₿250.89
10124	TOPIA TOPIA	$0.00001007 ₿0.0000010	-6.26	$15.9K ₿909.09	$0.1 ₿0.0000011	$0.09363 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10175	GooseFX GOFX	$0.00004118 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03994 ₿0.00000043	$0.03801 ₿0.00000041	$11.1 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10189	Lovely Inu finance LOVELY	$0.0000051 ₿0.0000000000016	-8.15	$15.22K ₿113.82	$0.000005589 ₿0.0000000000017	$0.00000509 ₿0.0000000000015	$91.32 ₿43.86	$51K ₿122.39	$15.22K ₿113.82
10275	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10277	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05373 ₿0.00000059	$0.05056 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10289	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10296	Sensi SENSI	$0.00006042 ₿0.00000011	0.09	$14.44K ₿24.55	$0.00006042 ₿0.00000011	$0.00006004 ₿0.00000011	$73.67 ₿0	$14.79K ₿28.24	$14.44K ₿24.55
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10502	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01803 ₿0.00000019	$0.0171 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10533	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10573	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06416 ₿0.00000070	$0.06094 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10704	Cyberpunk City CYBER	$0.0003145 ₿0.0000022	11.54	$11.79K ₿75.37	$0.0003174 ₿0.0000023	$0.0002801 ₿0.0000022	$0.55 ₿0.23	$29.55K ₿209.8	$11.79K ₿75.37
10765	Revenant GAMEFI	$0.005543 ₿0.000011	-1.35	$11.44K ₿22.77	$0.005651 ₿0.000011	$0.005543 ₿0.000010	$3.51 ₿0.18	$16.63K ₿33.48	$11.44K ₿22.77
10834	FAML FAML	$0.00001106	0	$11.06K	$0 ₿0.	$0 ₿0.	$45.11 ₿0	$11.06K	$11.06K
10895	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10899	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1827 ₿0.0000020	$0.07569 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10917	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06567 ₿0.00000072	$0.06236 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11011	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1045 ₿0.0000011	$0.1009 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11021	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11068	Dechat DECHAT	$0.002679 ₿0.000027	-11.68	$9.94K ₿100.41	$0.003108 ₿0.000028	$0.002594 ₿0.000026	$77.83 ₿158.8	$67.1K ₿678.05	$9.94K ₿100.41
11089	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11208	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1627 ₿0.0000017	$0.1336 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11271	Astra DAO ASTRADAO	$0.000000000095 ₿0.00000000000079	3.25	$8.92K ₿70.23	$0.000000000095 ₿0.00000000000080	$0.000000000092 ₿0.00000000000076	$4.15 ₿0.84	$8.92K ₿102.77	$8.92K ₿70.23
11356	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11388	Alvey Chain WALV	$0.00007187 ₿0.00000019	0.43	$8.39K ₿22.48	$0.00007176 ₿0.00000019	$0.00007111 ₿0.00000019	$3.53 ₿5.17	$10.95K ₿29.32	$8.39K ₿22.48
11436	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07864 ₿0.00000086	$0.0586 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11471	Abi ABI	$0.00000794	10.07	$7.94K	$0.00000793	$0.000007179	$272.23	$7.94K	$7.94K
11569	Dedium DEDI	$0.000151	8.17	$7.55K	$0.0001509	$0.0001339	$122.25	$37.76K	$7.55K
11591	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1645 ₿0.0000018	$0.1527 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11628	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11752	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11755	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4572 ₿0.0000050	$0.4072 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11829	Black Swan SWAN	$0.000006569	0	$6.57K	$0	$0	$28.3	$6.57K	$6.57K
12075	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12136	Wasder WAS	$0.000009 ₿0.00000026	-0.01*	$5.37K ₿156.18	$0.000009 ₿0.00000027	$0.000009 ₿0.00000025	$18.82 ₿15.35	$9K ₿261.58	$5.37K ₿156.18
12185	Giddy GIDDY	$0.00000518 ₿0.000000083	1.81	$5.18K ₿83.16	$0.007568 ₿0.000000083	$0.007408 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12192	DIAMOND The Cat Coin DMTC	$0.000005149	5.77	$5.15K	$0.000005139	$0.00000485	$28.98	$5.15K	$5.15K
12217	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12276	SAFE DEAL SFD	$0.000126 ₿0.0000052	3.73	$4.84K ₿180.01	$0.0001304 ₿0.0000053	$0.00009655 ₿0.0000052	$0.42 ₿0.38	$4.84K ₿180.14	$4.84K ₿180.01
12363	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12433	Arix ARIX	$0.0004311 ₿0.0000036	3.14	$4.32K ₿36.02	$0.0004379 ₿0.0000040	$0.0004172 ₿0.0000023	$55.46K ₿0.78	$44.66K ₿372.28	$4.32K ₿36.02
12466	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}