Страница результатов 28 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5775	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07473 ₿0.00000068	$0.07066 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5780	Crying Cat CRYING	$0.0002003	-3.81	$192.86K	$0.0002092	$0.0001975	$482.35	$192.86K	$192.86K
5789	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5797	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01383 ₿0.00000012	$0.01275 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5809	chaos and disorder CHAOS	$0.0001878	-0.13	$187.84K	$0.0001894	$0.000183	$838.58	$187.84K	$187.84K
5811	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.93	$187.81K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.71 ₿0.02	$199.15K ₿76.51	$187.81K ₿75.31
5814	Metavault Trade MVX	$0.07458 ₿0.000033	-0.85	$187.35K ₿84.99	$0.0768 ₿0.000035	$0.07439 ₿0.000033	$228.13 ₿3.9	$298.25K ₿135.31	$187.35K ₿84.99
5821	Subsocial SUB	$0.0002229 ₿0.000000074	-1.02	$188.55K ₿62.68	$0.0002267 ₿0.000000080	$0.0002199 ₿0.000000072	$19.3 ₿1.41	$223.97K ₿74.58	$188.55K ₿62.68
5826	Razor Network RAZOR	$0.0003304 ₿0.00000011	-2.58	$185.43K ₿64.53	$0.000358 ₿0.00000011	$0.0003295 ₿0.00000011	$271.22 ₿0.67	$330.41K ₿115	$185.43K ₿64.53
5836	Banana Tape Wall BTW	$0.0001852	-8.81	$185.14K	$0.0002041	$0.000184	$3.77K	$185.14K	$185.14K
5846	Cros CROS	$0.0004554	2.42	$183.23K	$0.0004597	$0.000427	$310.29K	$455.42K	$183.23K
5849	The Resistance Cat $RECA	$0.01864	-5.78	$183.41K	$0.01982	$0.01834	$784.66	$185.95K	$183.41K
5853	Gaia Everworld GAIA	$0.0004328 ₿0.00000011	-5.41	$182.88K ₿46.42	$0.0004785 ₿0.00000011	$0.0004314 ₿0.00000010	$908.67 ₿0.61	$216.45K ₿56.48	$182.88K ₿46.42
5856	BTC Standard Hashrate Token BTCST	$0.02503 ₿0.0000068	0.76	$182.45K ₿49.92	$0.02524 ₿0.0000070	$0.02425 ₿0.0000066	$55.31K ₿1.54	$375.53K ₿102.76	$182.45K ₿49.92
5863	S.C. Corinthians Fan Token SCCP	$0.04237 ₿0.0000051	4.35	$181.13K ₿43.81	$0.04288 ₿0.0000055	$0.03514 ₿0.0000046	$155.98K ₿0.6	$847.55K ₿103.53	$181.13K ₿43.81
5868	RadioShack RADIO	$0.00005253 ₿0.0000000083	1.17	$180.66K ₿28.59	$0.00005259 ₿0.0000000093	$0.00005139 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
5870	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2421 ₿0.0000022	$0.2334 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5882	Mittens MITTENS	$0.0001785	-1.33	$178.58K	$0.0001891	$0.0001783	$2.17K	$178.58K	$178.58K
5883	MNet Continuum NUUM	$0.001349 ₿0.00000062	-1.71	$178.58K ₿0	$0.001404 ₿0.00000067	$0.001327 ₿0.00000059	$35.6K ₿2.99	$1.35M ₿625.96	$178.58K ₿0
5894	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,689.41 ₿0.052	$5,614.18 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5913	Tori the Cat TORI	$0.0001749	-3.01	$174.92K	$0.0001809	$0.0001735	$1.12K	$174.92K	$174.92K
5919	TIME TIME	$0.0000003754	-1.22	$174.73K	$0.0000003839	$0.0000003675	$1.45K	$174.73K	$174.73K
5921	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	-0.81	$174.01K ₿213.54	$0.1189 ₿0.000027	$0.1142 ₿0.000026	$222.81 ₿3.28	$174.01K ₿213.56	$174.01K ₿213.54
5922	Eve AI EVEAI	$0.002008 ₿0.0000013	1.52	$173.91K ₿120.77	$0.002039 ₿0.0000013	$0.001978 ₿0.0000013	$259.45 ₿1.18	$173.91K ₿120.77	$173.91K ₿120.77
5929	Sakai Vault SAKAI	$0.04801 ₿0.000046	-4.07	$172.57K ₿213.75	$0.05032 ₿0.000047	$0.04726 ₿0.000036	$57.1K ₿24.46	$384.16K ₿374.6	$172.57K ₿213.75
5939	Golden Kappa GKAPPA	$0.0000002205	-1.48	$171.58K	$0.0000002248	$0.000000218	$357.7	$171.58K	$171.58K
5940	Chumbi Valley CHMB	$0.000008139 ₿0.0000000042	0.56	$171.52K ₿83.06	$0.00000825 ₿0.0000000043	$0.00000772 ₿0.0000000041	$987 ₿2.69	$222.81K ₿125.08	$171.52K ₿83.06
5944	NAOS Finance NAOS	$0.00202 ₿0.00000053	0.08	$170.14K ₿45.16	$0.002053 ₿0.00000055	$0.001994 ₿0.00000052	$59.95K ₿0.69	$442.76K ₿117.58	$170.14K ₿45.16
5945	Living the Dream LTD	$0.0000009151	-8.88	$170.05K	$0.00000119	$0.0000008389	$5.16K	$325.77K	$170.05K
5950	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5957	Keyboard Cat KEYCAT	$0.0001688 ₿0.000000011	-1.45	$168.41K ₿0	$0.0001738 ₿0.000000017	$0.000165 ₿0.000000011	$631.16 ₿1.29	$168.41K ₿12.37	$168.41K ₿0
5966	Concave CNV	$0.4156 ₿0.00036	2.01	$166.66K ₿100.15	$0.4158 ₿0.00038	$0.4074 ₿0.00036	$56.35 ₿0.31	$500.95K ₿444.4	$166.66K ₿100.15
5978	Fluffington FLUFFI	$0.000166	-4.02	$166K	$0.0001741	$0.0001639	$1.16K	$166K	$166K
5984	WickedBet Casino WIK	$0.003984 ₿0.0000019	-2.01	$164.9K ₿106.4	$0.004135 ₿0.0000021	$0.003968 ₿0.0000016	$466.22 ₿1.8	$276.46K ₿141.4	$164.9K ₿106.4
5985	Y2K Y2K	$0.01734 ₿0.0000045	-10.32	$164.71K ₿20.11	$0.5486 ₿0.0000050	$0.4886 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6003	Spintop SPIN	$0.0005368 ₿0.00000016	-1.69	$162.61K ₿45.62	$0.0005481 ₿0.00000016	$0.0005354 ₿0.00000015	$449.06 ₿0.15	$390.77K ₿93.39	$162.61K ₿45.62
6005	Realm REALM	$0.0001663 ₿0.000000055	-0.59	$162.42K ₿50.13	$0.0001675 ₿0.000000058	$0.0001662 ₿0.000000053	$28.55 ₿1.89	$166.37K ₿55.85	$162.42K ₿50.13
6012	Comsats CSAS	$0.0001611 ₿0.00000015	-0.87	$160.6K ₿153.5	$0.0001855 ₿0.00000015	$0.0001557 ₿0.00000013	$71.89K ₿11.31	$160.6K ₿153.5	$160.6K ₿153.5
6013	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6028	HeroesChained HEC	$0.00484 ₿0.0000011	151.58	$241.26K ₿57.55	$0.003614 ₿0.0000013	$0.001855 ₿0.0000011	$46.9K ₿4.01	$484.09K ₿115.47	$241.26K ₿57.55
6031	Exeedme XED	$0.001777 ₿0.00000078	1.27	$159.99K ₿70.75	$0.001781 ₿0.00000080	$0.001753 ₿0.00000076	$4.41 ₿1.14	$177.76K ₿78.61	$159.99K ₿70.75
6036	Sacabam SCB	$0.000000003979 ₿0.00000000000077	-4.35	$159.02K ₿30.73	$0.000000004227 ₿0.00000000000086	$0.000000003978 ₿0.00000000000075	$891.97 ₿2.96	$187.08K ₿36.15	$159.02K ₿30.73
6037	PIZA (Ordinals) PIZA	$0.007571 ₿0.0000069	0.40	$156.49K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$49.85K ₿47.21	$156.49K ₿144.36	$156.49K ₿144.36
6045	Titan Blaze BLAZE	$0.1173	-5.18	$158.09K	$1.49	$0.1143	$1.23K	$158.09K	$158.09K
6051	Dash 2 Trade D2T	$0.0003306 ₿0.000000059	-9.77	$156.58K ₿21.78	$0.0003747 ₿0.000000058	$0.0003287 ₿0.000000056	$33.66K ₿1.24	$330.68K ₿58.31	$156.58K ₿21.78
6064	Zoomer ZOOMER	$0.0003833	1.54	$155.53K	$0.0003862	$0.0003543	$1.7K	$155.53K	$155.53K
6069	Granary GRAIN	$0.0006445 ₿0.00000020	-0.85	$154.96K ₿48.57	$0.000654 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6079	Sora XOR	$0 ₿0.0000000017	-1.74	$165.1K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.23K ₿3.33	$165.46K ₿34.32	$165.1K ₿34.27
6084	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01939 ₿0.00000017	$0.01842 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6086	TENET TENET	$0.0003634 ₿0.0000013	-4.43	$152.9K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$251.95K ₿20.91	$435.47K ₿1.64K	$152.9K ₿473.1
6095	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02072 ₿0.00000018	$0.01926 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6096	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08484 ₿0.00000077	$0.06987 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6105	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.00549 ₿0.000000050	$0.005381 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6118	ZeroSwap ZEE	$0.002268 ₿0.00000042	-6.63	$148.95K ₿31.22	$0.002458 ₿0.00000043	$0.002006 ₿0.00000041	$31.26K ₿10.29	$200.56K ₿42.03	$148.95K ₿31.22
6119	INSC (Ordinals) INSC	$0.007092 ₿0.0000038	-7.18	$148.94K ₿81.11	$0.008821 ₿0.0000043	$0.007092 ₿0.0000034	$1.33K ₿2.02	$148.94K ₿81.11	$148.94K ₿81.11
6130	Florence Finance Medici FFM	$0.0007138 ₿0.0000011	-4.53	$147.62K ₿97.45	$0.0007572 ₿0.0000014	$0.0007128 ₿0.0000011	$7.75 ₿4.88	$713.89K ₿1.17K	$147.62K ₿97.45
6144	Teritori TORI	$0.0003789 ₿0.00000019	-10.77	$145.87K ₿52.37	$0.0004265 ₿0.00000021	$0.0003767 ₿0.00000019	$215.09 ₿0.13	$281.26K ₿110.76	$145.87K ₿52.37
6147	White Whale WHALE	$0.0002468 ₿0.00000041	-2.37	$145.6K ₿174.13	$0.0002543 ₿0.00000041	$0.0002468 ₿0.00000040	$12.74 ₿2.18	$170.02K ₿246.81	$145.6K ₿174.13
6149	GUA GUA	$0.00002326	-1.60	$145.39K	$0.00002375	$0.00002324	$456.15	$145.39K	$145.39K
6155	Meme AI Coin MEMEAI	$0.0001985 ₿0.000000087	0.57	$144.57K ₿63.82	$0.000225 ₿0.00000010	$0.0001965 ₿0.000000079	$3.14K ₿2.77	$175.7K ₿77.61	$144.57K ₿63.82
6171	Gamestarter GAME	$0.002005 ₿0.0000029	-0.10	$142.5K ₿90.72	$0.002053 ₿0.0000030	$0.001962 ₿0.0000028	$133.25K ₿2.67	$200.75K ₿298.23	$142.5K ₿90.72
6174	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.16	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6178	Urus Token URUS	$0.2921 ₿0.000078	-12.54	$141.57K ₿37.19	$0.3516 ₿0.000079	$0.2873 ₿0.000077	$174.55 ₿0.25	$292.1K ₿78.41	$141.57K ₿37.19
6199	Vibing Cat VCAT	$0.1142 ₿0.000046	-1.35	$139.69K ₿0	$0.1169 ₿0.000056	$0.1124 ₿0.000041	$556.84 ₿1.29	$139.69K ₿57.83	$139.69K ₿0
6203	Planet Finance AQUA	$1.55 ₿0.00020	-0.72	$139.21K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$21.16 ₿0.01	$150.16K ₿19.9	$139.21K ₿18.59
6212	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4254 ₿0.0000038	$0.409 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6213	Nodle Network NODL	$0.0001389 ₿0.00000012	-3.46	$138.03K ₿460.54	$0.0001682 ₿0.00000013	$0.0001232 ₿0.00000012	$89.95K ₿2.13	$290.67K ₿1.11K	$138.03K ₿460.54
6221	Omega OMEGA	$0.0001369	-5.02	$136.28K	$0.000145	$0.0001336	$1.35K	$136.28K	$136.28K
6245	Holograph HLG	$0.00008854	-16.45	$135.03K	$0.0002211	$0.0000887	$554.47K	$883.76K	$135.03K
6249	Giddy GIDDY	$0.0001346 ₿0.000000083	11.07	$134.66K ₿83.16	$0.0001352 ₿0.000000083	$0.000121 ₿0.000000081	$1.48K ₿0.19	$134.66K ₿83.16	$134.66K ₿83.16
6279	RepubliK RPK	$0.0006504 ₿0.00000040	-31.19	$131.2K ₿80.53	$0.001022 ₿0.00000040	$0.0005877 ₿0.00000038	$433K ₿32.09	$1.97M ₿1.21K	$131.2K ₿80.53
6286	LandRocker LRT	$0.00005606	-11.31	$130.76K	$0.00006873	$0.00005444	$1.14K	$560.67K	$130.76K
6295	NOOT (Ordinals) NOOT	$0.0001303 ₿0.000000053	-6.91	$130.36K ₿54.55	$0.00014 ₿0.000000078	$0.0001303 ₿0.000000030	$59.36K ₿9.88	$130.36K ₿54.55	$130.36K ₿54.55
6300	Kamala Horris KAMA	$0.0001298	-28.70	$129.52K	$0.0001864	$0.0001248	$41.94K	$129.52K	$129.52K
6308	1ART 1ART	$0.0004082 ₿0.00000013	0.12	$128.55K ₿30.77	$0.0004116 ₿0.00000014	$0.0004066 ₿0.00000013	$22.65 ₿0.43	$190.99K	$128.55K ₿30.77
6309	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1199 ₿0.0000011	$0.1188 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6319	Spike SPIKE	$0.000000324	-6.59	$128.06K	$0.0000003521	$0.0000003229	$993.63	$128.06K	$128.06K
6335	MAGA: Fight for Trump TRUMPCOIN	$0.0001223	-8.02	$122.05K	$0.0002008	$0.0001089	$237.09K	$122.05K	$122.05K
6336	KAP Games KAP	$0.001023 ₿0.0000019	23.14	$126.17K ₿243.86	$0.001089 ₿0.0000020	$0.0007979 ₿0.0000018	$63.04K ₿3.05	$992.48K ₿1.92K	$126.17K ₿243.86
6363	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	-0.10	$123.93K ₿13.86	$0.07109 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6371	Hawk Tuah HAWKTUAH	$0.000134	0.73	$122.52K	$0.000135	$0.000128	$162.38K	$122.52K	$122.52K
6372	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.03	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6373	MILKBAG MILKBAG	$0.0001339	2.68	$123.9K	$0.0001355	$0.0001268	$1.34K	$123.9K	$123.9K
6374	King Of Meme LION	$0.000000001132	-7.72	$123.32K	$0.00000000123	$0.000000001126	$2.35K	$123.32K	$123.32K
6381	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06502 ₿0.00000059	$0.05439 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6410	WEWECOIN WEWE	$0.00000119	0.16	$119.19K	$0.00000119	$0.00000119	$1.38	$119.19K	$119.19K
6421	Grai GRAI	$1 ₿0.000014	0.22	$118.42K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$1.2K ₿4.19	$118.42K ₿81.5	$118.42K ₿81.5
6422	Amulet Protocol AMU	$0.0001755 ₿0.00000058	0.57	$118.32K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.11K ₿50.34	$175.57K ₿555.43	$118.32K ₿116.36
6456	TrainingDietMax TDM	$0.001225	-4.14	$116.27K	$0.001288	$0.001208	$424.01	$116.27K	$116.27K
6457	EmerCoin EMC	$0.002403 ₿0.00000010	-2.44	$115.66K ₿5.11	$0.002463	$0.002403	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6466	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007057 ₿0.00000000064	$0.00005483 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6471	MollarsToken MOLLARS	$0.01647	12.11	$114.53K	$0.01666	$0.01439	$52.53K	$135.91K	$114.53K
6489	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6497	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6503	BABYTRUMP BABYTRUMP	$0.002821 ₿0.00000058	3.00	$112.02K ₿23.19	$0.002852 ₿0.00000065	$0.002739 ₿0.00000057	$14.9 ₿0.34	$112.02K ₿23.19	$112.02K ₿23.19
6508	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6510	OATH OATH	$0.0006509 ₿0.00000034	-10.68	$111.59K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$22.48 ₿0.28	$111.65K ₿56.27	$111.59K ₿50.67
6518	CatSolHat SOLCAT	$0.001598	-3.55	$111.83K	$0.001671	$0.001591	$678.85	$111.83K	$111.83K
6526	Colon COLON	$0.0001129	-21.73	$110.81K	$0.0001496	$0.0001125	$42.92K	$110.81K	$110.81K
6538	MainnetZ NETZ	$0.0001 ₿0.00000045	-0.99	$110.02K ₿130.99	$0.000101 ₿0.00000054	$0.0001 ₿0.00000044	$230.65 ₿5.35	$110.02K ₿499.63	$110.02K ₿130.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}