Страница результатов 28 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8811	Lonk LONK	$0.00000009547 ₿0.00000000014	-3.39	$31.75K ₿49.21	$0.00000009881 ₿0.00000000016	$0.00000009186 ₿0.00000000014	$13.06 ₿0.58	$35.94K ₿55.71	$31.75K ₿49.21
8853	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06143 ₿0.00000070	$0.0569 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8855	Cros CROS	$0.00008187	20.27	$32.88K	$0.0001156	$0.00005239	$92.68K	$81.72K	$32.88K
8874	BOGUS BOGUS	$0.00003704	9.10	$30.7K	$0.00003707	$0.00003346	$804.37	$30.7K	$30.7K
8888	Insane Labz (Sol) LABZ	$0.0006139	-1.47	$30.51K	$0.000625	$0.0006019	$1.07K	$30.51K	$30.51K
8908	PolkaBridge PBR	$0.0004166 ₿0.00000098	-3.18	$30.07K ₿71.06	$0.0004303 ₿0.0000011	$0.0004155 ₿0.00000095	$28.55 ₿19.14	$31.21K ₿73.98	$30.07K ₿71.06
8912	INU INU	$0.00002998	-0.85	$29.98K	$0.00003025	$0.00002881	$4.32	$29.98K	$29.98K
8920	Undead Blocks UNDEAD	$0.001993 ₿0.0000018	2.99	$29.86K ₿27.31	$0.002066 ₿0.0000019	$0.001933 ₿0.0000017	$65.48K ₿0	$995.41K ₿910.37	$29.86K ₿27.31
8927	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8943	neversol NEVER	$0.0000003716 ₿0.0000000027	-2.04	$29.5K ₿214.75	$0.0000003811 ₿0.0000000029	$0.000000358 ₿0.0000000027	$116.14 ₿41.04	$37.16K ₿270.5	$29.5K ₿214.75
8962	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
8990	Minu MINU	$0.000000007606 ₿0.0000000000058	-1.03	$28.86K ₿34.83	$0.000000007686 ₿0.0000000000064	$0.000000007392 ₿0.0000000000057	$3.38 ₿37.79	$28.86K ₿33.25	$28.86K ₿34.83
9001	BHNetwork BHAT	$0.0003009 ₿0.00000018	0.60	$28.62K ₿39.84	$0.0003028 ₿0.00000020	$0.0002918 ₿0.00000018	$35.1 ₿1	$28.62K ₿39.91	$28.62K ₿39.84
9050	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1377 ₿0.0000015	$0.1204 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9060	To The Sun SUNPUMP	$0.00002754	0	$27.55K	$0	$0	$15.63	$27.55K	$27.55K
9092	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04222 ₿0.00000048	$0.03926 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9114	The Professor LAB	$0.00002674	0	$26.74K	$0	$0	$7.27	$26.74K	$26.74K
9123	Kine Protocol KINE	$0.001315 ₿0.0000030	-3.33	$26.59K ₿62.14	$0.001362 ₿0.0000031	$0.001306 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9157	BABA BABA	$0.00002616 ₿0.000000047	2.51	$26.16K ₿0	$0.00002619 ₿0.000000047	$0.00002546 ₿0.000000044	$34 ₿0.62	$26.16K ₿47.13	$26.16K ₿0
9163	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.00313 ₿0.000000036	$0.002834 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9167	gringo GRINGO	$0.00002748	0	$25.99K	$0	$0	$5.78	$25.99K	$25.99K
9212	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9214	HeroesChained HEC	$0.0005063 ₿0.0000011	-0.88	$25.24K ₿57.55	$0.0005108 ₿0.0000013	$0.0005036 ₿0.0000011	$1.21 ₿4.01	$50.64K ₿115.47	$25.24K ₿57.55
9223	DePlan DPLN	$0.004511 ₿0.000011	-0.11	$25.15K ₿0	$0.004523 ₿0.000012	$0.004413 ₿0.000011	$266.07 ₿0.16	$451.17K ₿1.17K	$25.15K ₿0
9226	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05734 ₿0.00000066	$0.0537 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9249	ZeroSwap ZEE	$0.0003351 ₿0.00000042	-1.45	$24.82K ₿31.22	$0.0003482 ₿0.00000043	$0.0003329 ₿0.00000041	$288.71K ₿10.29	$33.41K ₿42.03	$24.82K ₿31.22
9274	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9292	APES APES	$0.00002434	-1.53	$24.23K	$0.00002485	$0.00002434	$9.06	$24.23K	$24.23K
9336	MetaDOS SECOND	$0.000005059 ₿0.000000088	-1.73	$23.64K ₿0	$0.000005159 ₿0.000000089	$0.000005059 ₿0.000000071	$100.95 ₿46.81	$50.59K ₿889.26	$23.64K ₿0
9387	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9402	Mean DAO MEAN	$0.0001162 ₿0.00000043	0.51	$22.77K ₿84.46	$0.0001162 ₿0.00000045	$0.0001154 ₿0.00000042	$8.18 ₿1.2	$24.41K ₿90.78	$22.77K ₿84.46
9408	Young Boys Fan Token YBO	$0.03088 ₿0.0000065	16.05	$22.71K ₿12.5	$0.03089 ₿0.0000071	$0.02654 ₿0.0000063	$9.35 ₿0	$154.44K ₿32.97	$22.71K ₿12.5
9440	MindAI MDAI	$0.02409 ₿0.00015	-1.14	$22.23K ₿149.04	$0.02439 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9451	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03515 ₿0.00000040	$0.03362 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9472	Daddy Chill DADDYCHILL	$0.00002186	-0.46	$21.86K	$0.00002197	$0.00002144	$2.19	$21.86K	$21.86K
9490	Angola AGLA	$0.00004347 ₿0.00000035	-9.44	$21.71K ₿176.95	$0.00004815 ₿0.00000039	$0.00004199 ₿0.00000034	$15.29K ₿8.38	$130.43K ₿1.06K	$21.71K ₿176.95
9492	Smilek SMILEK	$0.0000000108 ₿0.000000000078	-0.93	$21.55K ₿156.19	$0.0000000109 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$5.29 ₿2.85	$21.55K ₿156.19	$21.55K ₿156.19
9550	MeowCat MEOW	$0.0002108 ₿0.0000013	2.24	$21.02K ₿0	$0.0002106 ₿0.0000015	$0.0002053 ₿0.0000012	$1.8 ₿10.33	$21.02K ₿127.01	$21.02K ₿0
9622	Dojo Protocol DOAI	$0.00004497	-4.69	$20.21K	$0.00004725	$0.00004372	$12.13K	$44.98K	$20.21K
9630	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9637	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9660	Tron Cat TCAT	$0.0000198	-0.60	$19.81K	$0.00001997	$0.0000198	$3.57	$19.81K	$19.81K
9677	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9723	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9757	The Void VOID	$0.0003094 ₿0.00000038	-1.13	$18.77K ₿0	$0.0003129 ₿0.	$0.0003071 ₿0.	$22.03 ₿0	$30.94K ₿38.59	$18.77K ₿0
9773	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9801	Bomber Coin BCOIN	$0.0002099 ₿0.0000010	-52.82	$18.42K ₿76.66	$0.0004699 ₿0.0000010	$0.0002039 ₿0.00000097	$3.42K ₿1.98	$20.8K ₿103.47	$18.42K ₿76.66
9845	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9842 ₿0.000011	$0.9331 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9851	Bird Money BIRD	$0.1502 ₿0.00033	0.77	$17.91K ₿33.06	$0.1502 ₿0.00033	$0.149 ₿0.00032	$1.05 ₿0.37	$21.03K ₿47.01	$17.91K ₿33.06
9857	IDLE IDLE	$0.00207 ₿0.0000043	-1.56	$17.83K ₿36.52	$0.002105 ₿0.0000044	$0.00202 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9921	Justice for Pnut and Fred JUSTICE	$0.00001764	0.26	$17.3K	$0.00001768	$0.00001703	$1.85	$17.3K	$17.3K
9964	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
9967	VENKO $VENKO	$0.00000002811	0.52	$16.79K	$0.00000002811	$0.00000002779	$314.05	$28.1K	$16.79K
9992	Living the Dream LTD	$0.00000007652	-0.18	$16.64K	$0.00000007749	$0.00000007435	$21.29	$25.27K	$16.64K
9996	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-16.11	$16.61K ₿113.82	$0.000006639 ₿0.0000000000017	$0.00000554 ₿0.0000000000015	$79.72 ₿43.86	$55.65K ₿122.39	$16.61K ₿113.82
10008	MetalCore MCG	$0.00003987	0.01	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10016	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10052	KOLT $KOLT	$0.00001612	0.03	$16.13K	$0.00001626	$0.00001567	$4.73	$16.13K	$16.13K
10077	TOPIA TOPIA	$0.00001007 ₿0.0000010	-1.53	$15.9K ₿909.09	$0.00001022 ₿0.0000011	$0.00001003 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10129	Hector Network HEC	$0.006375 ₿0.00010	0	$15.46K ₿250.89	$0.006375 ₿0.00010	$0.006375 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10140	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03806 ₿0.00000043	$0.03622 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10227	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01006 ₿0.00000011	$0.009718 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10247	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10249	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05121 ₿0.00000059	$0.04818 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10261	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10448	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01718 ₿0.00000019	$0.0163 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10485	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10540	AngelBlock THOL	$0.00005128 ₿0.00000068	-4.13	$12.6K ₿115.72	$0.00005373 ₿0.00000070	$0.00005101 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10712	Revenant GAMEFI	$0.00557 ₿0.000011	-0.87	$11.49K ₿22.77	$0.005651 ₿0.000011	$0.00557 ₿0.000010	$3.53 ₿0.18	$16.71K ₿33.48	$11.49K ₿22.77
10764	Dechat DECHAT	$0.003036 ₿0.000027	7.64	$11.23K ₿100.41	$0.003108 ₿0.000028	$0.002794 ₿0.000026	$167.29 ₿158.8	$75.86K ₿678.05	$11.23K ₿100.41
10794	FAML FAML	$0.00001106	-1.26	$11.06K	$0.00001132 ₿0.	$0.00001106 ₿0.	$45.11 ₿0	$11.06K	$11.06K
10854	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10860	Cyberpunk City CYBER	$0.0002867 ₿0.0000022	0.58	$10.75K ₿75.37	$0.0002894 ₿0.0000023	$0.0002786 ₿0.0000022	$0.68 ₿0.23	$26.94K ₿209.8	$10.75K ₿75.37
10862	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1741 ₿0.0000020	$0.07213 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10880	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06259 ₿0.00000072	$0.05944 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10979	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09964 ₿0.0000011	$0.09617 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
10986	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11053	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11185	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.155 ₿0.0000017	$0.1273 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11255	Astra DAO ASTRADAO	$0.000000000095 ₿0.00000000000079	-1.77	$8.87K ₿70.23	$0.000000000097 ₿0.00000000000080	$0.000000000092 ₿0.00000000000076	$5.13 ₿0.84	$8.87K ₿102.77	$8.87K ₿70.23
11337	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11340	Alvey Chain WALV	$0.00007281 ₿0.00000019	-0.78	$8.5K ₿22.48	$0.00007339 ₿0.00000019	$0.00007281 ₿0.00000019	$4.21 ₿5.17	$11.09K ₿29.32	$8.5K ₿22.48
11409	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07495 ₿0.00000086	$0.05585 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11574	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1568 ₿0.0000018	$0.1455 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11589	Abi ABI	$0.00000739	-0.29	$7.39K	$0.000007439	$0.000007179	$75.46	$7.39K	$7.39K
11611	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11657	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02395 ₿0.00000027	$0.02248 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11736	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11740	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4358 ₿0.0000050	$0.3881 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11750	Dedium DEDI	$0.0001366	-3.42	$6.83K	$0.0001427	$0.0001339	$119.46	$34.17K	$6.83K
11817	Black Swan SWAN	$0.000006569	-0.72	$6.57K	$0.00000662	$0.000006479	$28.3	$6.57K	$6.57K
12062	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12170	Giddy GIDDY	$0.00000518 ₿0.000000083	0.01*	$5.18K ₿83.16	$0.00000518 ₿0.000000083	$0.00000518 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12203	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12240	SAFE DEAL SFD	$0.0001282 ₿0.0000052	1.26	$4.92K ₿180.01	$0.0001288 ₿0.0000053	$0.00009655 ₿0.0000052	$0.22 ₿0.38	$4.92K ₿180.14	$4.92K ₿180.01
12334	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12351	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12443	Arix ARIX	$0.0004301 ₿0.0000036	2.83	$4.23K ₿36.02	$0.0004378 ₿0.0000040	$0.0004175 ₿0.0000023	$55.74K ₿0.78	$43.77K ₿372.28	$4.23K ₿36.02
12458	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}