28结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3253)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5777	Crying Cat CRYING	$0.0001986	-4.30	$191.27K	$0.0002092	$0.0001975	$468.12	$191.27K	$191.27K
5780	BHNetwork BHAT	$0.001076 ₿0.00000018	-8.52	$190.49K ₿39.84	$0.001178 ₿0.00000020	$0.001076 ₿0.00000018	$662.38 ₿1	$190.49K ₿39.91	$190.49K ₿39.84
5782	Floor Protocol FLC	$0.00008001 ₿0.00000028	-20.00	$169.12K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$218.53K ₿20.79	$2M ₿7.01K	$169.12K ₿592.21
5783	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5792	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0138 ₿0.00000012	$0.01272 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5806	Subsocial SUB	$0.0002211 ₿0.000000074	-1.75	$187.41K ₿62.68	$0.0002267 ₿0.000000080	$0.0002199 ₿0.000000072	$19.14 ₿1.41	$222.62K ₿74.58	$187.41K ₿62.68
5810	Metavault Trade MVX	$0.07436 ₿0.000033	-1.04	$186.85K ₿84.99	$0.0768 ₿0.000035	$0.07433 ₿0.000033	$227.46 ₿3.9	$297.47K ₿135.31	$186.85K ₿84.99
5811	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.50	$186.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.6 ₿0.02	$198K ₿76.51	$186.73K ₿75.31
5820	Razor Network RAZOR	$0.0003303 ₿0.00000011	-2.59	$185.39K ₿64.53	$0.000358 ₿0.00000011	$0.0003295 ₿0.00000011	$271.17 ₿0.67	$330.35K ₿115	$185.39K ₿64.53
5839	Banana Tape Wall BTW	$0.0001836	-9.83	$183.62K	$0.0002041	$0.0001837	$3.74K	$183.62K	$183.62K
5843	BTC Standard Hashrate Token BTCST	$0.0252 ₿0.0000068	1.49	$183.4K ₿49.92	$0.02524 ₿0.0000070	$0.02425 ₿0.0000066	$55.39K ₿1.54	$377.49K ₿102.76	$183.4K ₿49.92
5845	Cros CROS	$0.0004556	2.51	$183.29K	$0.0004597	$0.000427	$309.47K	$455.57K	$183.29K
5849	Gaia Everworld GAIA	$0.0004328 ₿0.00000011	-5.41	$182.88K ₿46.42	$0.0004785 ₿0.00000011	$0.0004314 ₿0.00000010	$908.67 ₿0.61	$216.45K ₿56.48	$182.88K ₿46.42
5851	chaos and disorder CHAOS	$0.0001822	-3.18	$182.27K	$0.0001894	$0.0001822	$1.35K	$182.27K	$182.27K
5852	The Resistance Cat $RECA	$0.01855	-6.21	$182.7K	$0.01982	$0.01834	$781.07	$185.22K	$182.7K
5866	RadioShack RADIO	$0.00005253 ₿0.0000000083	1.17	$180.66K ₿28.59	$0.00005259 ₿0.0000000093	$0.00005139 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
5869	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2415 ₿0.0000022	$0.2328 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5871	S.C. Corinthians Fan Token SCCP	$0.04194 ₿0.0000051	3.40	$179.34K ₿43.81	$0.04288 ₿0.0000055	$0.03514 ₿0.0000046	$154.92K ₿0.6	$839.18K ₿103.53	$179.34K ₿43.81
5875	Mittens MITTENS	$0.0001785	-1.33	$178.58K	$0.0001891	$0.0001783	$2.17K	$178.58K	$178.58K
5888	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,675.77 ₿0.052	$5,600.71 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5890	MNet Continuum NUUM	$0.00134 ₿0.00000062	-2.27	$177.38K ₿0	$0.001404 ₿0.00000067	$0.001327 ₿0.00000059	$32.4K ₿2.99	$1.34M ₿625.96	$177.38K ₿0
5911	Tori the Cat TORI	$0.0001749	-3.01	$174.92K	$0.0001809	$0.0001735	$1.12K	$174.92K	$174.92K
5920	Solve.Care SOLVE	$0.000167 ₿0.00000037	6.16	$141.97K ₿271.81	$0.0003369 ₿0.00000037	$0.0001229 ₿0.00000035	$11.57K ₿20.05	$167.02K ₿370.31	$141.97K ₿271.81
5922	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	-0.81	$174.01K ₿213.54	$0.1189 ₿0.000027	$0.1142 ₿0.000026	$222.81 ₿3.28	$174.01K ₿213.56	$174.01K ₿213.54
5923	Eve AI EVEAI	$0.002008 ₿0.0000013	1.52	$173.91K ₿120.77	$0.002039 ₿0.0000013	$0.001978 ₿0.0000013	$259.45 ₿1.18	$173.91K ₿120.77	$173.91K ₿120.77
5929	Sakai Vault SAKAI	$0.04803 ₿0.000046	-3.81	$172.61K ₿213.75	$0.05032 ₿0.000047	$0.04726 ₿0.000036	$56.82K ₿24.46	$384.25K ₿374.6	$172.61K ₿213.75
5931	TIME TIME	$0.0000003703	-2.62	$172.4K	$0.0000003839	$0.0000003675	$1.44K	$172.4K	$172.4K
5936	Chumbi Valley CHMB	$0.000008139 ₿0.0000000042	0.57	$171.49K ₿83.06	$0.00000825 ₿0.0000000043	$0.00000772 ₿0.0000000041	$987.05 ₿2.69	$222.78K ₿125.08	$171.49K ₿83.06
5943	Golden Kappa GKAPPA	$0.0000002192	-2.06	$170.44K	$0.0000002248	$0.000000218	$375.83	$170.44K	$170.44K
5945	NAOS Finance NAOS	$0.002019 ₿0.00000053	0.10	$170.14K ₿45.16	$0.002053 ₿0.00000055	$0.001994 ₿0.00000052	$60.38K ₿0.69	$442.75K ₿117.58	$170.14K ₿45.16
5948	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5964	Keyboard Cat KEYCAT	$0.0001674 ₿0.000000011	-3.13	$167.11K ₿0	$0.0001738 ₿0.000000017	$0.000165 ₿0.000000011	$629.1 ₿1.29	$167.11K ₿12.37	$167.11K ₿0
5968	Concave CNV	$0.4156 ₿0.00036	2.01	$166.66K ₿100.15	$0.4158 ₿0.00038	$0.4074 ₿0.00036	$56.35 ₿0.31	$500.95K ₿444.4	$166.66K ₿100.15
5981	Y2K Y2K	$0.01734 ₿0.0000045	-10.32	$164.71K ₿20.11	$0.5473 ₿0.0000050	$0.4875 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
5982	Fluffington FLUFFI	$0.0001646	-5.10	$164.64K	$0.0001741	$0.0001639	$1.15K	$164.64K	$164.64K
5985	WickedBet Casino WIK	$0.00396 ₿0.0000019	-2.61	$164.25K ₿106.4	$0.004135 ₿0.0000021	$0.003958 ₿0.0000016	$463.37 ₿1.8	$275.38K ₿141.4	$164.25K ₿106.4
6000	Spintop SPIN	$0.0005358 ₿0.00000016	-1.98	$162.26K ₿45.62	$0.0005481 ₿0.00000016	$0.0005354 ₿0.00000015	$448.05 ₿0.15	$389.93K ₿93.39	$162.26K ₿45.62
6002	Realm REALM	$0.000166 ₿0.000000055	-0.80	$162.08K ₿50.13	$0.0001675 ₿0.000000058	$0.000166 ₿0.000000053	$28.49 ₿1.89	$166.02K ₿55.85	$162.08K ₿50.13
6007	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6011	Comsats CSAS	$0.0001613 ₿0.00000015	-1.27	$161.18K ₿153.5	$0.0001855 ₿0.00000015	$0.0001557 ₿0.00000013	$71.35K ₿11.31	$161.18K ₿153.5	$161.18K ₿153.5
6031	Sacabam SCB	$0.000000004002 ₿0.00000000000077	-3.91	$159.87K ₿30.73	$0.000000004227 ₿0.00000000000086	$0.000000003978 ₿0.00000000000075	$834.7 ₿2.96	$188.08K ₿36.15	$159.87K ₿30.73
6032	Exeedme XED	$0.001765 ₿0.00000078	0.57	$158.88K ₿70.75	$0.001781 ₿0.00000080	$0.001753 ₿0.00000076	$4.34 ₿1.14	$176.53K ₿78.61	$158.88K ₿70.75
6040	PIZA (Ordinals) PIZA	$0.007481 ₿0.0000069	-0.13	$158.17K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$50.08K ₿47.21	$158.17K ₿144.36	$158.17K ₿144.36
6042	Living the Dream LTD	$0.000000915	-9.04	$157.71K	$0.00000119	$0.0000008389	$4.98K	$302.14K	$157.71K
6043	Titan Blaze BLAZE	$0.1167	-5.56	$157.51K	$1.49	$0.1143	$1.23K	$157.51K	$157.51K
6050	Dash 2 Trade D2T	$0.0003305 ₿0.000000059	-10.85	$156.55K ₿21.78	$0.0003747 ₿0.000000058	$0.0003287 ₿0.000000056	$33.55K ₿1.24	$330.62K ₿58.31	$156.55K ₿21.78
6063	Granary GRAIN	$0.0006445 ₿0.00000020	-0.85	$154.96K ₿48.57	$0.000654 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6072	Sora XOR	$0 ₿0.0000000017	-5.91	$154.29K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.15K ₿3.33	$154.29K ₿34.32	$154.29K ₿34.27
6073	Zoomer ZOOMER	$0.0003802	0.81	$154.25K	$0.0003862	$0.0003543	$1.69K	$154.25K	$154.25K
6083	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01934 ₿0.00000017	$0.01838 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6086	TENET TENET	$0.0003629 ₿0.0000013	-4.72	$152.97K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$250.24K ₿20.91	$435.67K ₿1.64K	$152.97K ₿473.1
6092	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02067 ₿0.00000018	$0.01922 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6094	Florence Finance Medici FFM	$0.0007334 ₿0.0000011	-1.94	$151.66K ₿97.45	$0.0007572 ₿0.0000014	$0.0007128 ₿0.0000011	$4.95 ₿4.88	$733.42K ₿1.17K	$151.66K ₿97.45
6096	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08463 ₿0.00000077	$0.06971 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6106	ZeroSwap ZEE	$0.002019 ₿0.00000042	-17.61	$150.72K ₿31.22	$0.002458 ₿0.00000043	$0.002006 ₿0.00000041	$263.11K ₿10.29	$202.93K ₿42.03	$150.72K ₿31.22
6107	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005477 ₿0.000000050	$0.005368 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6121	INSC (Ordinals) INSC	$0.007092 ₿0.0000038	-7.18	$148.94K ₿81.11	$0.008821 ₿0.0000043	$0.007092 ₿0.0000034	$1.33K ₿2.02	$148.94K ₿81.11	$148.94K ₿81.11
6145	White Whale WHALE	$0.0002468 ₿0.00000041	-2.24	$145.61K ₿174.13	$0.0002543 ₿0.00000041	$0.0002468 ₿0.00000040	$12.7 ₿2.18	$170.02K ₿246.81	$145.61K ₿174.13
6146	GUA GUA	$0.00002326	-1.60	$145.39K	$0.00002375	$0.00002324	$456.15	$145.39K	$145.39K
6151	Teritori TORI	$0.0003762 ₿0.00000019	-11.45	$144.86K ₿52.37	$0.0004265 ₿0.00000021	$0.0003763 ₿0.00000019	$213.6 ₿0.13	$279.31K ₿110.76	$144.86K ₿52.37
6158	Meme AI Coin MEMEAI	$0.0001985 ₿0.000000087	-0.42	$144.54K ₿63.82	$0.000225 ₿0.00000010	$0.0001965 ₿0.000000079	$3.11K ₿2.77	$175.67K ₿77.61	$144.54K ₿63.82
6171	Gamestarter GAME	$0.002032 ₿0.0000029	1.56	$142.92K ₿90.72	$0.002053 ₿0.0000030	$0.001962 ₿0.0000028	$128.5K ₿2.67	$201.35K ₿298.23	$142.92K ₿90.72
6176	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.16	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6180	Urus Token URUS	$0.2914 ₿0.000078	-12.71	$141.28K ₿37.19	$0.3516 ₿0.000079	$0.2873 ₿0.000077	$174.19 ₿0.25	$291.5K ₿78.41	$141.28K ₿37.19
6203	Planet Finance AQUA	$1.55 ₿0.00020	-0.63	$138.94K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$19.44 ₿0.01	$149.88K ₿19.9	$138.94K ₿18.59
6205	Vibing Cat VCAT	$0.1133 ₿0.000046	-2.16	$138.6K ₿0	$0.1169 ₿0.000056	$0.1124 ₿0.000041	$551.2 ₿1.29	$138.6K ₿57.83	$138.6K ₿0
6212	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4243 ₿0.0000038	$0.408 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6215	Holograph HLG	$0.00008946	-14.73	$137.8K	$0.0002211	$0.0000887	$552.74K	$901.92K	$137.8K
6216	Nodle Network NODL	$0.0001385 ₿0.00000012	-2.77	$137.61K ₿460.54	$0.0001682 ₿0.00000013	$0.0001232 ₿0.00000012	$90.19K ₿2.13	$289.8K ₿1.11K	$137.61K ₿460.54
6230	Omega OMEGA	$0.0001357	-5.46	$135.78K	$0.000145	$0.0001336	$1.34K	$135.78K	$135.78K
6248	Giddy GIDDY	$0.0001345 ₿0.000000083	11.02	$134.57K ₿83.16	$0.0001352 ₿0.000000083	$0.000121 ₿0.000000081	$1.48K ₿0.19	$134.57K ₿83.16	$134.57K ₿83.16
6281	LandRocker LRT	$0.00005606	-11.31	$130.76K	$0.00006873	$0.00005444	$1.14K	$560.65K	$130.76K
6286	RepubliK RPK	$0.0006485 ₿0.00000040	-31.69	$129.7K ₿80.53	$0.001022 ₿0.00000040	$0.0005877 ₿0.00000038	$424.76K ₿32.09	$1.95M ₿1.21K	$129.7K ₿80.53
6287	NOOT (Ordinals) NOOT	$0.0001303 ₿0.000000053	-6.93	$130.32K ₿54.55	$0.00014 ₿0.000000078	$0.0001302 ₿0.000000030	$59.36K ₿9.88	$130.32K ₿54.55	$130.32K ₿54.55
6301	KAP Games KAP	$0.001023 ₿0.0000019	23.41	$130.09K ₿243.86	$0.001089 ₿0.0000020	$0.0007979 ₿0.0000018	$62.64K ₿3.05	$1.02M ₿1.92K	$130.09K ₿243.86
6306	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1197 ₿0.0000011	$0.1186 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6307	Kamala Horris KAMA	$0.0001291	-29.20	$128.51K	$0.0001864	$0.0001248	$41.73K	$128.51K	$128.51K
6311	1ART 1ART	$0.0004075 ₿0.00000013	-0.18	$128.31K ₿30.77	$0.0004116 ₿0.00000014	$0.0004066 ₿0.00000013	$22.4 ₿0.43	$190.64K	$128.31K ₿30.77
6316	MAGA: Fight for Trump TRUMPCOIN	$0.0001282	-3.54	$128.11K	$0.0002008	$0.0001089	$236.42K	$128.11K	$128.11K
6319	Spike SPIKE	$0.0000003223	-7.04	$127.55K	$0.0000003521	$0.0000003222	$988.22	$127.55K	$127.55K
6354	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	-0.10	$123.93K ₿13.86	$0.07109 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6361	MILKBAG MILKBAG	$0.0001334	2.45	$123.45K	$0.0001355	$0.0001268	$1.35K	$123.45K	$123.45K
6362	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.03	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6372	King Of Meme LION	$0.000000001126	-8.28	$122.83K	$0.00000000123	$0.000000001124	$2.34K	$122.83K	$122.83K
6378	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06487 ₿0.00000059	$0.05426 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6399	Hawk Tuah HAWKTUAH	$0.000131	-2.97	$119.78K	$0.000135	$0.000128	$162.29K	$119.78K	$119.78K
6408	WEWECOIN WEWE	$0.00000119	0.10	$119.19K	$0.00000119	$0.00000119	$1.38	$119.19K	$119.19K
6417	Grai GRAI	$1 ₿0.000014	0.55	$118.49K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$2.5K ₿4.19	$118.49K ₿81.5	$118.49K ₿81.5
6421	Curio Gas Token CGT	$0.00118	81.53	$118.03K	$0.00118	$0.0006001	$191.55	$118.03K	$118.03K
6450	崛起币 EMC	$0.002403 ₿0.00000010	-2.44	$115.66K ₿5.11	$0.002463	$0.002403	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6459	TrainingDietMax TDM	$0.001214	-4.79	$115.26K	$0.001288	$0.001208	$420.44	$115.26K	$115.26K
6464	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000704 ₿0.00000000064	$0.0000547 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6476	MollarsToken MOLLARS	$0.01636	12.27	$113.94K	$0.01666	$0.01439	$52.07K	$135.21K	$113.94K
6484	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6494	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6499	BABYTRUMP BABYTRUMP	$0.002821 ₿0.00000058	2.87	$112.02K ₿23.19	$0.002852 ₿0.00000065	$0.002742 ₿0.00000057	$14.9 ₿0.34	$112.02K ₿23.19	$112.02K ₿23.19
6504	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6505	OATH OATH	$0.0006507 ₿0.00000034	-10.54	$111.55K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$22.47 ₿0.28	$111.62K ₿56.27	$111.55K ₿50.67
6528	Colon COLON	$0.0001126	-23.23	$110.53K	$0.0001496	$0.0001125	$42.11K	$110.53K	$110.53K
6534	YAWN YAWN	$0.00001376	-1.51	$110.07K	$0.00001605	$0.00001372	$40.36K	$110.07K	$110.07K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}