Ergebnisseite 28 für Top Centralized Finance (CeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Finance (CeFi)-Kategorie-Token

Centralized Finance (CeFi) (3253)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5846	AngelBlock THOL	$0.0008131 ₿0.00000068	-12.95	$205.49K ₿115.72	$0.0009487 ₿0.00000070	$0.0008429 ₿0.00000067	$4.7K ₿1.11	$352.33K ₿272.04	$205.49K ₿115.72
5849	InsurAce INSUR	$0.002741 ₿0.00000067	0.42	$189.59K ₿45.1	$0.002745 ₿0.00000068	$0.00271 ₿0.00000064	$6.63 ₿3.79	$274.18K ₿66.68	$189.59K ₿45.1
5879	Razor Network RAZOR	$0.0003306 ₿0.00000011	0.96	$185.54K ₿64.53	$0.0003306 ₿0.00000011	$0.0003274 ₿0.00000011	$9.14 ₿0.67	$330.61K ₿115	$185.54K ₿64.53
5885	MNet Continuum NUUM	$0.001394 ₿0.00000062	3.97	$184.84K ₿0	$0.00141 ₿0.00000067	$0.001332 ₿0.00000059	$384.32 ₿2.99	$1.4M ₿625.96	$184.84K ₿0
5890	RadioShack RADIO	$0.00005353 ₿0.0000000083	2.81	$184.11K ₿28.59	$0.0000542 ₿0.0000000093	$0.00005135 ₿0.0000000082	$105.91 ₿0.09	$769.27K ₿119.46	$184.11K ₿28.59
5900	Cros CROS	$0.0004546	0.72	$182.92K	$0.0004551	$0.0004497	$320.07K	$454.64K	$182.92K
5902	chaos and disorder CHAOS	$0.0001824	2.52	$182.74K	$0.0001825	$0.0001742	$1.13K	$182.74K	$182.74K
5903	Y2K Y2K	$0.01913 ₿0.0000045	3.63	$182.68K ₿20.11	$0.01929 ₿0.0000050	$0.0182 ₿0.0000044	$36.31 ₿0.29	$383.72K ₿89.66	$182.68K ₿20.11
5919	WickedBet Casino WIK	$0.00431 ₿0.0000019	0.83	$181.06K ₿106.4	$0.004334 ₿0.0000021	$0.004252 ₿0.0000016	$819.35 ₿1.8	$299.69K ₿141.4	$181.06K ₿106.4
5927	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2473 ₿0.0000022	$0.2384 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5930	NAOS Finance NAOS	$0.002134 ₿0.00000053	9.31	$179.74K ₿45.16	$0.002134 ₿0.00000055	$0.001944 ₿0.00000052	$81.9K ₿0.69	$467.75K ₿117.58	$179.74K ₿45.16
5931	Titan Trading Token TES	$0.006476 ₿0.000013	-1.04	$179.67K ₿0	$0.00656 ₿0.000012	$0.006447 ₿0.000011	$50.66 ₿0.87	$648.08K ₿1.29K	$179.67K ₿0
5943	Banana Tape Wall BTW	$0.0001782	2.09	$178.03K	$0.0001781	$0.000172	$772.43	$178.03K	$178.03K
5951	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,811.37 ₿0.052	$5,734.51 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5952	DeltaPrime PRIME	$0.04108	-5.22	$177.51K	$0.04343	$0.03546	$8.78	$1.64M	$177.51K
5955	Nostra Staked STRK NSTSTRK	$0.1202 ₿0.000026	3.23	$177.05K ₿213.54	$0.1207 ₿0.000027	$0.1146 ₿0.000026	$99.63 ₿3.28	$177.05K ₿213.56	$177.05K ₿213.54
5956	xiao lang gou XLG	$0.0001768	-0.05	$176.84K	$0.000177	$0.0001766	$76.67	$176.84K	$176.84K
5960	Golden Kappa GKAPPA	$0.0000002264	3.56	$176.33K	$0.0000002268	$0.0000002178	$319.99	$176.33K	$176.33K
5969	TIME TIME	$0.0000003761	3.73	$174.95K	$0.0000003774	$0.0000003594	$776.52	$174.95K	$174.95K
5978	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4835 ₿0.0000043	$0.381 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5987	Teritori TORI	$0.0004473 ₿0.00000019	8.51	$172.38K ₿52.37	$0.0004701 ₿0.00000021	$0.0004121 ₿0.00000019	$881.46 ₿0.13	$332.47K ₿110.76	$172.38K ₿52.37
5991	Sakai Vault SAKAI	$0.04782 ₿0.000046	1.63	$171.82K ₿213.75	$0.05038 ₿0.000047	$0.04506 ₿0.000036	$84.24K ₿24.46	$382.48K ₿374.6	$171.82K ₿213.75
6001	Fluffington FLUFFI	$0.0001705	5.57	$170.79K	$0.0001708	$0.0001603	$251.82	$170.79K	$170.79K
6016	NALS NALS	$0.008006 ₿0.0000033	9.75	$169.45K ₿67.99	$0.008142 ₿0.0000037	$0.007295 ₿0.0000022	$69.14K ₿13.75	$169.45K ₿67.99	$169.45K ₿67.99
6019	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
6029	Urus Token URUS	$0.347 ₿0.000078	0.55	$168.18K ₿37.19	$0.3524 ₿0.000079	$0.3372 ₿0.000077	$602.81 ₿0.25	$347.01K ₿78.41	$168.18K ₿37.19
6034	GUA GUA	$0.00002674	8.22	$167.51K	$0.0000268	$0.00002464	$335.63	$167.51K	$167.51K
6038	Vega Protocol VEGA	$0.002685 ₿0.000011	0.07	$166.61K ₿728.14	$0.0027 ₿0.000012	$0.002682 ₿0.000011	$11.81 ₿12.23	$174.54K ₿776.29	$166.61K ₿728.14
6040	Concave CNV	$0.4154 ₿0.00036	0.04	$166.59K ₿100.15	$0.4154 ₿0.00038	$0.4153 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6055	Dojo Protocol DOAI	$0.0003668	68.74	$165.07K	$0.0003702	$0.000217	$140.75K	$367.32K	$165.07K
6056	Subsocial SUB	$0.0001951 ₿0.000000074	-9.57	$165.06K ₿62.68	$0.0002219 ₿0.000000080	$0.0001727 ₿0.000000072	$133.45 ₿1.41	$196.07K ₿74.58	$165.06K ₿62.68
6057	SAFE DEAL SFD	$0.004288 ₿0.0000052	0.61	$164.62K ₿180.01	$0.00437 ₿0.0000053	$0.003888 ₿0.0000052	$2.19 ₿0.38	$164.72K ₿180.14	$164.62K ₿180.01
6064	VIKITA VIKITA	$0.0001638	0.05	$163.84K	$0.0001638	$0.0001637	$605.39	$163.84K	$163.84K
6068	Keyboard Cat KEYCAT	$0.000164 ₿0.000000011	6.90	$163.38K ₿0	$0.0001637 ₿0.000000017	$0.0001521 ₿0.000000011	$629.71 ₿1.29	$163.38K ₿12.37	$163.38K ₿0
6073	Spike SPIKE	$0.0000004104	8.09	$162.84K	$0.0000004132	$0.0000003769	$95.5	$162.84K	$162.84K
6081	Realm REALM	$0.0001659 ₿0.000000055	-1.47	$162.06K ₿50.13	$0.0001687 ₿0.000000058	$0.000164 ₿0.000000053	$33.27 ₿1.89	$166K ₿55.85	$162.06K ₿50.13
6082	Meme AI Coin MEMEAI	$0.000222 ₿0.000000087	4.04	$162.05K ₿63.82	$0.0002225 ₿0.00000010	$0.000208 ₿0.000000079	$236.78 ₿2.77	$196.95K ₿77.61	$162.05K ₿63.82
6084	Lithium Finance LITH	$0.00001805 ₿0.000000024	-18.30	$161.83K ₿146.33	$0.00002375 ₿0.000000027	$0.00001552 ₿0.000000024	$8.16K ₿9.4	$178.28K ₿245.66	$161.83K ₿146.33
6103	LandRocker LRT	$0.0000686	7.01	$159.98K	$0.00007213	$0.00005703	$1.19K	$685.97K	$159.98K
6105	MetaDOS SECOND	$0.00003987 ₿0.000000088	-16.37	$159.65K ₿0	$0.00005407 ₿0.000000089	$0.00003792 ₿0.000000071	$23.46K ₿46.81	$398.47K ₿889.26	$159.65K ₿0
6106	Florence Finance Medici FFM	$0.0007699 ₿0.0000011	5.83	$159.61K ₿97.45	$0.0007722 ₿0.0000014	$0.0007225 ₿0.0000011	$11.19 ₿4.88	$771.88K ₿1.17K	$159.61K ₿97.45
6112	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.0894 ₿0.00000080	$0.08575 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6129	Comsats CSAS	$0.0001562 ₿0.00000015	4.24	$156.22K ₿153.5	$0.000174 ₿0.00000015	$0.0001448 ₿0.00000013	$101.01K ₿11.31	$156.22K ₿153.5	$156.22K ₿153.5
6134	Skillful AI SKAI	$0.001375	1.18	$155.9K	$0.001599	$0.001359	$175.72K	$1.38M	$155.9K
6140	White Whale WHALE	$0.0002613 ₿0.00000041	0.12	$154.54K ₿174.13	$0.0002627 ₿0.00000041	$0.0002515 ₿0.00000040	$283.15 ₿2.18	$180.34K ₿246.81	$154.54K ₿174.13
6141	Spintop SPIN	$0.0005099 ₿0.00000016	0.42	$154.41K ₿45.62	$0.0005127 ₿0.00000016	$0.000504 ₿0.00000015	$209.08 ₿0.15	$371.07K ₿93.39	$154.41K ₿45.62
6152	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0198 ₿0.00000017	$0.01882 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6162	Sacabam SCB	$0.000000003841 ₿0.00000000000077	6.30	$152.39K ₿30.73	$0.000000003827 ₿0.00000000000086	$0.000000003589 ₿0.00000000000075	$20.66 ₿2.96	$179.28K ₿36.15	$152.39K ₿30.73
6179	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02116 ₿0.00000018	$0.01968 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6181	PIZA (Ordinals) PIZA	$0.007192 ₿0.0000069	2.15	$148.51K ₿144.36	$0.007231 ₿0.0000090	$0.007039 ₿0.0000032	$46.67K ₿47.21	$148.51K ₿144.36	$148.51K ₿144.36
6185	Granary GRAIN	$0.0006162 ₿0.00000020	-5.50	$148.15K ₿48.57	$0.02544 ₿0.00000022	$0.01922 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6203	Gamestarter GAME	$0.002054 ₿0.0000029	0.31	$146.27K ₿90.72	$0.00211 ₿0.0000030	$0.002023 ₿0.0000028	$144.57K ₿2.67	$206.07K ₿298.23	$146.27K ₿90.72
6230	Etherland ELAND	$0.003488 ₿0.0000017	1.11	$142.6K ₿72.2	$0.003509 ₿0.0000022	$0.003449 ₿0.0000016	$8.49 ₿4.47	$143.09K ₿73.32	$142.6K ₿72.2
6238	Planet Finance AQUA	$1.58 ₿0.00020	1.60	$141.73K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$44 ₿0.01	$152.89K ₿19.9	$141.73K ₿18.59
6245	Legia Warsaw Fan Token LEG	$0.1516 ₿0.0000059	-0.16	$141.22K ₿12.85	$0.1519 ₿0.0000069	$0.1515 ₿0.0000058	$1.51 ₿0	$758.43K ₿29.72	$141.22K ₿12.85
6249	Siren SI	$0.00628 ₿0.0000010	3.64	$140.99K ₿24.44	$0.006321 ₿0.0000011	$0.006005 ₿0.0000010	$780.4 ₿0	$628.12K ₿108.9	$140.99K ₿24.44
6250	Titan Blaze BLAZE	$0.1044	-93.39	$140.98K	$1.61	$0.09798	$1.23K	$140.98K	$140.98K
6254	NOOT (Ordinals) NOOT	$0.0001404 ₿0.000000053	1.86	$140.24K ₿54.55	$0.0001434 ₿0.000000078	$0.0001232 ₿0.000000030	$78.51K ₿9.88	$140.24K ₿54.55	$140.24K ₿54.55
6271	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4345 ₿0.0000038	$0.4178 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6294	OATH OATH	$0.0007876 ₿0.00000034	0.99	$135.02K ₿50.67	$0.0007958 ₿0.00000035	$0.0007665 ₿0.00000033	$18.42 ₿0.28	$135.1K ₿56.27	$135.02K ₿50.67
6299	Zoomer ZOOMER	$0.0003317	3.88	$134.28K	$0.000333	$0.0003176	$687.55	$134.28K	$134.28K
6309	S.C. Corinthians Fan Token SCCP	$0.03123 ₿0.0000051	1.43	$133.52K ₿43.81	$0.03123 ₿0.0000055	$0.03079 ₿0.0000046	$143.54K ₿0.6	$624.79K ₿103.53	$133.52K ₿43.81
6313	TrainingDietMax TDM	$0.001407	4.77	$133.24K	$0.001405	$0.001335	$407.97	$133.24K	$133.24K
6333	Natus Vincere Fan Token NAVI	$0.07511 ₿0.0000063	4.90	$131.13K ₿13.86	$0.07511 ₿0.0000068	$0.07159 ₿0.0000063	$11.29 ₿0	$375.41K ₿31.79	$131.13K ₿13.86
6356	1ART 1ART	$0.0004097 ₿0.00000013	1.53	$129.03K ₿30.77	$0.000412 ₿0.00000014	$0.0004036 ₿0.00000013	$6.33 ₿0.43	$191.71K	$129.03K ₿30.77
6363	Nemo Sum NEMO	$0.0001367	10.35	$128.13K	$0.0001379	$0.0001206	$1.32K	$135.03K	$128.13K
6368	Giddy GIDDY	$0.0001271 ₿0.000000083	1.24	$126.88K ₿83.16	$0.0001272 ₿0.000000083	$0.0001251 ₿0.000000081	$119.45 ₿0.19	$126.88K ₿83.16	$126.88K ₿83.16
6374	EmerCoin EMC	$0.00263 ₿0.00000010	-0.26	$126.6K ₿5.11	$0.002644	$0.002616	$0.36 ₿0	$2.63M ₿106.19	$126.6K ₿5.11
6380	RepubliK RPK	$0.0006308 ₿0.00000040	1.80	$126K ₿80.53	$0.0006401 ₿0.00000040	$0.0006033 ₿0.00000038	$245.74K ₿32.09	$1.89M ₿1.21K	$126K ₿80.53
6383	MILKBAG MILKBAG	$0.0001358	5.53	$125.46K	$0.0001357	$0.0001284	$37.23	$125.46K	$125.46K
6406	Omega OMEGA	$0.0001232	-7.75	$123.41K	$0.0001356	$0.0001188	$2.82K	$123.41K	$123.41K
6407	ZeroSwap ZEE	$0.001664 ₿0.00000042	-21.27	$123.28K ₿31.22	$0.002307 ₿0.00000043	$0.001568 ₿0.00000041	$257.64K ₿10.29	$165.99K ₿42.03	$123.28K ₿31.22
6417	CoinChef CHEF	$0.0004252	4.75	$122.45K	$0.0004259	$0.0004048	$3.88	$425.91K	$122.45K
6422	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06641 ₿0.00000059	$0.05556 ₿0.00000049	$2.2 ₿0.01	$122.11K ₿10.96	$122.09K ₿10.96
6436	Vibing Cat VCAT	$0.09842 ₿0.000046	-1.24	$120.52K ₿0	$0.1007 ₿0.000056	$0.09453 ₿0.000041	$1.51K ₿1.29	$120.52K ₿57.83	$120.52K ₿0
6442	MMFinance (Cronos) MMF	$0.0001228 ₿0.000000090	-0.87	$120.14K ₿77.34	$0.0001245 ₿0.000000094	$0.0001189 ₿0.000000089	$4.45K ₿1.47	$122.81K ₿44.75	$120.14K ₿77.34
6445	Grai GRAI	$1.01 ₿0.000014	0.97	$120.02K ₿81.5	$1.02 ₿0.000014	$0.9878 ₿0.000013	$2.34K ₿4.19	$120.02K ₿81.5	$120.02K ₿81.5
6447	Hawk Tuah HAWKTUAH	$0.000131	5.66	$119.78K	$0.000131	$0.000124	$161.33K	$119.78K	$119.78K
6449	King Of Meme LION	$0.000000001093	6.71	$119.25K	$0.000000001093	$0.000000001016	$1.24	$119.25K	$119.25K
6453	Viberate VIB	$0.0006502 ₿0.0000017	0.03	$118.7K ₿319.99	$0.0006502 ₿0.0000018	$0.0006499 ₿0.0000016	$0 ₿76.76	$130.04K ₿350.55	$118.7K ₿319.99
6458	YAWN YAWN	$0.00001473	5.43	$118.13K	$0.00001673	$0.00001395	$45.32K	$118.13K	$118.13K
6460	Clube Atlético Mineiro Fan Token GALO	$0.03578 ₿0.0000045	1.15	$118K ₿17.11	$0.03583 ₿0.0000045	$0.03417 ₿0.0000042	$2.06K ₿0.22	$357.84K ₿45.15	$118K ₿17.11
6462	Solve.Care SOLVE	$0.0001385 ₿0.00000037	-24.25	$117.76K ₿271.81	$0.0003228 ₿0.00000037	$0.0001254 ₿0.00000035	$7.03K ₿20.05	$138.55K ₿370.31	$117.76K ₿271.81
6485	Ferrum Network FRM	$0.0004143 ₿0.0000012	3.49	$115.98K ₿332.64	$0.0004181 ₿0.0000012	$0.0003939 ₿0.0000012	$59.64K ₿9.19	$241.29K ₿750.24	$115.98K ₿332.64
6497	Young Boys Fan Token YBO	$0.1003 ₿0.0000065	-0.13	$115.09K ₿12.5	$0.1023 ₿0.0000071	$0.09861 ₿0.0000063	$398.14 ₿0	$501.43K ₿32.97	$115.09K ₿12.5
6500	Holograph HLG	$0.00007546	-4.28	$115.05K	$0.0000954	$0.00006538	$95.82K	$753K	$115.05K
6505	DFX Finance DFX	$0.002635 ₿0.0000015	9.79	$114.87K ₿66.75	$0.00275 ₿0.0000015	$0.00227 ₿0.0000011	$1.03K ₿0.4	$263.58K ₿153.15	$114.87K ₿66.75
6507	Metavault Trade MVX	$0.04564 ₿0.000033	0.43	$114.77K ₿84.99	$0.04975 ₿0.000035	$0.04356 ₿0.000033	$5.63K ₿3.9	$182.71K ₿135.31	$114.77K ₿84.99
6508	Love Monster LOVE	$0.00002549	8.58	$114.67K	$0.00002847	$0.00002324	$99.56K	$114.67K	$114.67K
6513	KAP Games KAP	$0.0008995 ₿0.0000019	-4.64	$114.34K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$79.24K ₿3.05	$899.43K ₿1.92K	$114.34K ₿243.86
6515	Zenlink Network ZLK	$0.002097 ₿0.00000033	4.10	$114.28K ₿18.01	$0.002408 ₿0.00000040	$0.001956 ₿0.00000032	$61.24 ₿0.54	$149.86K ₿23.62	$114.28K ₿18.01
6523	WEWECOIN WEWE	$0.00000114	-0.44	$113.68K	$0.00000114	$0.000001109	$15.05	$113.68K	$113.68K
6524	CatSolHat SOLCAT	$0.00164	5.32	$113.65K	$0.001641	$0.001552	$953.3	$113.65K	$113.65K
6537	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6542	TENET TENET	$0.0002645 ₿0.0000013	-22.38	$112.28K ₿473.1	$0.0003506 ₿0.0000015	$0.000242 ₿0.0000013	$576.41K ₿20.91	$319.76K ₿1.64K	$112.28K ₿473.1
6560	Colon COLON	$0.0001133	5.00	$111.69K	$0.000124	$0.0001067	$46.33K	$111.69K	$111.69K
6562	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6588	Flavia Is Online FLAVIA	$0.0001091	2.32	$109.31K	$0.000111	$0.0001057	$682.16	$109.31K	$109.31K
6598	Petunia PETUNIA	$0.0001087	11.06	$108.51K	$0.0001094	$0.00009783	$47.36K	$108.51K	$108.51K
6599	MollarsToken MOLLARS	$0.01555	6.56	$108.45K	$0.01713	$0.01442	$46.05K	$128.7K	$108.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}