Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalizzazione totale
$194.76B
Volume totale
BTC 60.65%     ETH 7.20%
Prevalenza di BTC

Pagina dei risultati 28 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4256 Cryowar  CWAR $0.00136
₿0.00000039
-0.31 $392.8K
₿104.72
$0.001384
₿0.00000041
$0.001356
₿0.00000038
$12.07K
₿0.9
$1.36M
₿392.34
$392.8K
₿104.72
Previsione del prezzo di Cryowar(cwar)
4258 FreeRossDAO  FREE $0.00005067
₿0.0000000015
-0.61 $391.94K
₿11.8
$0.00005119
₿0.0000000015
$0.00005043
₿0.0000000014
$356.28
₿0.4
$471.72K
₿14.2
$391.94K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
4264 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009554
₿0.00000013
-0.86 $389.22K
₿37.38
$0.0009637
₿0.00000014
$0.0009459
₿0.00000013
$71.14K
₿1.93
$468.46K
₿67.99
$389.22K
₿37.38
Previsione del prezzo di Hero Blaze: Three Kingdoms(mudol2)
4268 Angola  AGLA $0.0007854
₿0.00000035
24.65 $385.97K
₿176.95
$0.0007913
₿0.00000039
$0.0005777
₿0.00000034
$115.11K
₿8.38
$2.32M
₿1.06K
$385.97K
₿176.95
Previsione del prezzo di Angola(agla)
4269 Hellenic Coin  HNC $0.004652
₿0.00000051
-6.66 $385.98K
₿0
$0.004993
₿0.00000051
$0.004499
₿0.00000030
$1.99K
₿0.02
$451.06K
₿49.65
$385.98K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
4272 CryptoGPT  CRGPT $0.02096
₿0.000021
-15.48 $385.15K
₿0
$0.02481
₿0.000024
$0.02046
₿0.000021
$26.34K
₿1.64
$418.64K
₿453.89
$385.15K
₿0
Previsione del prezzo di CryptoGPT(crgpt)
4277 Tamkin  TSLT $0.003025
₿0.00000024
5.61 $384.85K
₿31.75
$0.003039
₿0.00000024
$0.002779
₿0.00000018
$289.66
₿1.83
$1.2M
₿221.27
$384.85K
₿31.75
Previsione del prezzo di Tamkin(tslt)
4278 Samsunspor Fan Token  SAM $0.2383
₿0.000018
-8.79 $381.11K
₿48.72
$0.2754
₿0.000021
$0.2357
₿0.000013
$132.11K
₿0.03
$1.31M
₿104.07
$381.11K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4279 Quad Terminal  QUAD $0.001536
₿0.00000013
-5.02 $384.13K
₿33.51
$0.001657
₿0.00000013
$0.001473
₿0.00000013
$9.29
₿0
$610.96K
₿53.43
$384.13K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4280 MetaDOS  SECOND $0.0001319
₿0.000000088
7.56 $384.27K
₿0
$0.0001342
₿0.000000089
$0.00012
₿0.000000071
$115.59K
₿46.81
$1.32M
₿889.26
$384.27K
₿0
Previsione del prezzo di MetaDOS(second)
4285 Ÿ  YAI $0.00413
₿0.0000054
-16.54 $381.83K
₿0
$0.004958
₿0.0000064
$0.003994
₿0.0000047
$313.98
₿29.41
$415.03K
₿541.45
$381.83K
₿0
Previsione del prezzo di Ÿ(yai)
4292 Picasso  PICA $0.00004122
₿0.00000016
6.81 $380.15K
₿788.57
$0.00004158
₿0.00000017
$0.00003466
₿0.00000015
$14.31K
₿12.47
$412.27K
₿1.69K
$380.15K
₿788.57
Previsione del prezzo di Picasso(pica)
4294 Suicune  HSUI $0.001554
₿0.00000033
-13.91 $380.02K
₿0
$0.001805
₿0.0000016
$0.001475
₿0.00000033
$29.74
₿0.31
$380.02K
₿396.55
$380.02K
₿0
Previsione del prezzo di Suicune(hsui)
4297 Karlsen  KLS $0.0001994
₿0.00000016
-9.02 $378.65K
₿95.23
$0.0002297
₿0.00000016
$0.0001992
₿0.00000015
$1.7K
₿2.05
$378.8K
₿111.63
$378.65K
₿95.23
Previsione del prezzo di Karlsen(kls)
4304 Wrapped Energi  WNRG $0.02715
₿0.0000023
-0.94 $376.88K
₿0
$0.02812
₿0.0000024
$0.02654
₿0.0000023
$21.29K
₿0.02
$376.88K
$376.88K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4309 Strong  STRONG $0.9366
₿0.000078
-9.81 $374.86K
₿31.88
$1.04
₿0.000079
$0.9339
₿0.000072
$24.11K
₿0.48
$495.88K
₿42.17
$374.86K
₿31.88
Previsione del prezzo di Strong(strong)
4311 Bficoin  BFIC $0.1974
₿0.00017
-6.04 $373.84K
₿335.42
$0.2254
₿0.00018
$0.1928
₿0.00016
$53.03K
₿89.87
$4.15M
₿3.73K
$373.84K
₿335.42
Previsione del prezzo di Bficoin(bfic)
4312 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-9.05 $371.69K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$75.38
₿33.71
$383.27K
₿348.29
$371.69K
₿337.77
Previsione del prezzo di Catgirl(catgirl)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsione del prezzo di Hoops(hoops)
4321 Spintop  SPIN $0.001219
₿0.00000016
-7.70 $369.67K
₿45.62
$0.001322
₿0.00000016
$0.001191
₿0.00000015
$229.35
₿0.15
$888.38K
₿93.39
$369.67K
₿45.62
Previsione del prezzo di Spintop(spin)
4322 Wrapped DOG  WDOG $0.0003707
-23.42 $370.78K
$0.0004852
$0.0003507
$2.41M
$370.78K
$370.78K
Previsione del prezzo di Wrapped DOG(wdog)
4325 Niza Global  NIZA $0.00004772
₿0.00000014
-5.72 $367.06K
₿808.95
$0.00005084
₿0.00000016
$0.00004771
₿0.00000013
$68.16K
₿5.7
$367.06K
₿1.14K
$367.06K
₿808.95
Previsione del prezzo di Niza Global(niza)
4328 Maxity  MAX $0.002501
₿0.00000055
-0.28 $366.3K
₿80.81
$0.002638
₿0.00000055
$0.002489
₿0.00000053
$29.96K
₿1.35
$2.5M
₿551.91
$366.3K
₿80.81
Previsione del prezzo di Maxity(max)
4332 SOMESING  SSG $0.00007299
₿0.000000014
-20.95 $365.88K
₿52.98
$0.00009254
₿0.000000014
$0.00007307
₿0.000000013
$100.11K
₿79.52
$365.88K
₿73.61
$365.88K
₿52.98
Previsione del prezzo di SOMESING(ssg)
4334 Gorilla  GORILLA $0.0004727
₿0.000000074
-11.26 $364.6K
₿57.29
$0.000533
₿0.000000075
$0.0003048
₿0.000000073
$72.47K
₿6.4
$416.59K
₿66.74
$364.6K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
4336 X2Y2  X2Y2 $0.000965
₿0.00000018
-18.67 $365.29K
₿70.14
$0.001186
₿0.00000018
$0.0009255
₿0.00000018
$97.43K
₿6.86
$967.32K
₿110.53
$365.29K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4337 MAXX AI  MXM $0.001126
₿0.00000085
-17.66 $365.25K
₿113.66
$0.001369
₿0.00000087
$0.001085
₿0.00000083
$6.93K
₿2.41
$1.12M
₿839.96
$365.25K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
4340 Infinity PAD  IPAD $0.0003633
₿0.000000032
-2.78 $364.8K
₿32.77
$0.0003751
$0.0003624
$1.49K
₿0
$364.8K
₿32.77
$364.8K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
4344 BABA  BABA $0.0003612
₿0.000000047
-16.95 $361.79K
₿0
$0.0004354
₿0.000000047
$0.0003467
₿0.000000044
$1.38K
₿0.62
$361.79K
₿47.13
$361.79K
₿0
Previsione del prezzo di BABA(baba)
4346 BlockchainSpace  GUILD $0.0007936
₿0.000000086
-0.02 $361.51K
₿38.22
$0.0007967
₿0.000000087
$0.0007899
₿0.000000081
$1.9
₿1.08
$793.67K
₿86.3
$361.51K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
4356 Intrepid Token  INT $3.95
₿0.00011
-9.39 $357.15K
₿15.84
$4.36
$3.92
$992.98
₿0.09
$419.61K
₿19.84
$357.15K
₿15.84
Previsione del prezzo di Intrepid Token(int)
4359 DeFrogs  DEFROGS $35.66
₿0.0066
-15.19 $356.83K
₿66.57
$43.38
₿0.0073
$35.5
₿0.0063
$1.85K
₿27.39
$356.83K
₿66.57
$356.83K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4362 PanoVerse  PANO $0.01264
₿0.0000019
-20.61 $353.95K
₿53.64
$0.01597
₿0.0000020
$0.0121
₿0.0000018
$1.06K
₿0.28
$353.95K
₿53.64
$353.95K
₿53.64
Previsione del prezzo di PanoVerse(pano)
4364 Kira the Injective Cat  KIRA $0.000005149
₿0.0000000012
-14.21 $355.48K
₿86.37
$0.00000601
₿0.0000000013
$0.000004879
₿0.0000000012
$323.39
₿1.07
$355.48K
₿86.37
$355.48K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.1689
₿0.0000021
$0.1604
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsione del prezzo di MODA DAO(moda)
4374 Wrapped eHMND  WEHMND $0.02878
₿0.0000038
-12.28 $351.38K
₿0
$0.03315
₿0.0000039
$0.02856
₿0.0000038
$17.89K
₿0.24
$11.51M
$351.38K
₿0
Previsione del prezzo di Wrapped eHMND(wehmnd)
4379 Black Agnus  FTW $0.000000005809
-1.37 $348.51K
$0.00000000605
$0.000000001612
$4.97K
$348.51K
$348.51K
Previsione del prezzo di Black Agnus(ftw)
4383 Exorde  EXD $0.00732
₿0.00000092
0.69 $348.8K
₿35.21
$0.007861
₿0.00000092
$0.007004
₿0.00000088
$1.53K
₿0.97
$1.39M
₿174.57
$348.8K
₿35.21
Previsione del prezzo di Exorde(exd)
4385 BlackCardCoin  BCCOIN $0.03484
-15.74 $348.46K
$0.04478
$0.03263
$119.57K
$2.44M
$348.46K
Previsione del prezzo di BlackCardCoin(bccoin)
4386 DeepOnion  ONION $0.01737
₿0.0000011
-0.11 $348.91K
₿22.68
$0.01739
₿0.0000011
$0.01737
₿0.0000011
$44.21
₿0
$0
$348.91K
₿22.68
Previsione del prezzo di DeepOnion(onion)
4390 Jones DAO  JONES $0.06699
₿0.000011
-9.77 $347.56K
₿58.69
$0.07535
₿0.000011
$0.06643
₿0.000011
$7.37K
₿0.47
$670.72K
₿114.1
$347.56K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4394 Ginnan The Cat  GINNAN $0.00000005013
-23.91 $345.67K
$0.00000006595
$0.00000004965
$329.83K
$345.67K
$345.67K
Previsione del prezzo di Ginnan The Cat(ginnan)
4396 Subsocial  SUB $0.0004087
₿0.000000074
-19.64 $346.14K
₿62.68
$0.000511
₿0.000000080
$0.0004021
₿0.000000072
$274.45
₿1.41
$411.18K
₿74.58
$346.14K
₿62.68
Previsione del prezzo di Subsocial(sub)
4398 tooker kurlson  TOOKER $0.0003551
₿0.00000032
-13.42 $345.56K
₿0
$0.0004105
₿0.00000048
$0.0003366
₿0.00000031
$64.98K
₿32.13
$345.56K
₿349.35
$345.56K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4400 UXD Stablecoin  UXD $1.01
₿0.000014
0.89 $345.4K
₿102.26
$1.01
₿0.000014
$0.9966
₿0.000014
$894.01
₿10.6
$9.08M
₿128.33
$345.4K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
4418 Super Useless Token  SUT $0.009991
-10.51 $341.41K
$0.01178
$0.009124
$869.46
$660.41K
$341.41K
Previsione del prezzo di Super Useless Token(sut)
4422 DEEPSPACE  DPS $0.005604
₿0.00000088
-6.85 $339K
₿50.69
$0.006023
₿0.00000090
$0.005022
₿0.00000087
$488.73
₿0.11
$501.57K
₿79.12
$339K
₿50.69
Previsione del prezzo di DEEPSPACE(dps)
4423 Graviton  GRAV $0.0003126
₿0.000000034
-14.87 $338.13K
₿30.68
$0.0003672
₿0.000000035
$0.0002976
₿0.000000034
$5.22K
₿0.08
$851.05K
₿90.67
$338.13K
₿30.68
Previsione del prezzo di Graviton(grav)
4427 Pendulum  PEN $0.0103
₿0.0000011
2.09 $338.77K
₿0
$0.01201
₿0.0000011
$0.009861
₿0.0000010
$2.29K
₿0.17
$1.67M
₿217.75
$338.77K
₿0
Previsione del prezzo di Pendulum(pen)
4429 Bomber Coin  BCOIN $0.003842
₿0.0000010
-7.18 $337.23K
₿76.66
$0.00414
₿0.0000010
$0.003732
₿0.00000097
$3.38K
₿1.98
$380.84K
₿103.47
$337.23K
₿76.66
Previsione del prezzo di Bomber Coin(bcoin)
4439 Cheems  CHEEMS $0.0001371
₿0.000000077
-4.27 $334.32K
₿189.6
$0.0001433
₿0.000000083
$0.0001366
₿0.000000058
$1K
₿10.09
$379.82K
₿215.41
$334.32K
₿189.6
Previsione del prezzo di Cheems(cheems)
4440 Ferrum Network  FRM $0.0011
₿0.0000012
-23.84 $334.46K
₿332.64
$0.001459
₿0.0000012
$0.001051
₿0.0000012
$201.28K
₿9.19
$695.8K
₿750.24
$334.46K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003593
₿0.00000000000046
$0.00000003593
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsione del prezzo di Ben(ben)
4447 Nifty League  NFTL $0.0003109
₿0.000000023
-14.38 $333.89K
₿16.13
$0.0003909
₿0.000000024
$0.0002984
₿0.000000023
$8K
₿0.02
$333.89K
₿19.26
$333.89K
₿16.13
Previsione del prezzo di Nifty League(nftl)
4448 Elon  $ELON $0.0000004834
-13.90 $331.75K
$0.000000567
$0.0000004365
$622.65K
$331.75K
$331.75K
Previsione del prezzo di Elon($elon)
4449 Gyoza  GYOZA $0.0003359
₿0.000000029
-10.27 $331.53K
₿29.51
$0.0003743
₿0.000000030
$0.0003253
₿0.000000026
$1.32K
₿0.28
$335.95K
₿29.91
$331.53K
₿29.51
Previsione del prezzo di Gyoza(gyoza)
4452 McLaren F1 Fan Token  MCL $0.008737
₿0.00000034
-16.42 $338.05K
₿13.19
$0.01046
₿0.00000034
$0.008542
₿0.00000029
$3.77K
₿0.25
$338.05K
₿13.19
$338.05K
₿13.19
Previsione del prezzo di McLaren F1 Fan Token(mcl)
4456 Vega Protocol  VEGA $0.005301
₿0.000011
-5.57 $330.51K
₿728.14
$0.005702
₿0.000012
$0.005037
₿0.000011
$31.46K
₿12.23
$346.24K
₿776.29
$330.51K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
4474 Bistroo  BIST $0.006375
₿0.00000037
-15.87 $326.9K
₿21.5
$0.007582
₿0.00000037
$0.006101
₿0.00000037
$10.4K
₿1.05
$643.79K
₿37.45
$326.9K
₿21.5
Previsione del prezzo di Bistroo(bist)
4479 Anon  ANON $0.0003253
-12.37 $325.48K
$0.0004414
$0.0003155
$796.94K
$325.48K
$325.48K
Previsione del prezzo di Anon(anon)
4480 Finceptor  FINC $0.01043
₿0.0000047
-5.69 $327.29K
₿96.47
$0.01107
₿0.0000047
$0.01036
₿0.0000045
$6.28K
₿1.13
$1.04M
₿477.77
$327.29K
₿96.47
Previsione del prezzo di Finceptor(finc)
4481 Jim  JIM $0.000001419
₿0.00000000014
-9.14 $325.46K
₿31.94
$0.00000157
₿0.00000000014
$0.000001419
₿0.00000000013
$44.03
₿0.37
$424.19K
₿50.16
$325.46K
₿31.94
Previsione del prezzo di Jim(jim)
4485 Effective accelerationism  E/ACC $0.0003236
-22.46 $324.56K
$0.0004174
$0.0003053
$27.61K
$324.56K
$324.56K
Previsione del prezzo di Effective accelerationism(e/acc)
4492 Civilization  CIV $0.0011
₿0.00000014
-13.64 $323.22K
₿41.94
$0.001286
₿0.00000014
$0.001052
₿0.00000014
$818.61
₿0
$332.45K
₿43.14
$323.22K
₿41.94
Previsione del prezzo di Civilization(civ)
4493 catwifbag  BAG $0.0003236
₿0.00000023
-16.81 $323.27K
₿0
$0.000389
₿0.00000031
$0.0003071
₿0.00000022
$1.86K
₿19.56
$323.27K
₿233.74
$323.27K
₿0
Previsione del prezzo di catwifbag(bag)
4499 BoringDAO  BORING $0.0001861
₿0.000000060
-2.60 $322.29K
₿95.49
$0.0001992
₿0.000000061
$0.0001831
₿0.000000058
$11.47K
₿9.16
$322.29K
₿95.49
$322.29K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4500 AIRian  AIR $0.002958
-5.64 $325.28K
$0.00347
$0.002656
$3.97K
$2.96M
$325.28K
Previsione del prezzo di AIRian(air)
4503 Curio Gas Token  CGT $0.003228
-15.56 $322.23K
$0.003943
$0.003091
$278.63
$322.23K
$322.23K
Previsione del prezzo di Curio Gas Token(cgt)
4508 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00003835
-35.29 $321.32K
$0.00005933
$0.00003775
$61.95
$3.66M
$321.32K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
4512 Lion DAO  ROAR $0.0000003584
₿0.000000000078
-10.16 $320.2K
₿0
$0.0000003994
₿0.000000000083
$0.0000003408
₿0.000000000077
$257.93
₿0.07
$320.2K
₿77.89
$320.2K
₿0
Previsione del prezzo di Lion DAO(roar)
4515 Quidd  QUIDD $0.001157
₿0.00000026
17.15 $319.47K
₿64.17
$0.00124
₿0.00000027
$0.0009828
₿0.00000026
$133.65
₿0.02
$1.16M
₿267.3
$319.47K
₿64.17
Previsione del prezzo di Quidd(quidd)
4516 99 Bitcoins  99BTC $0.000004869
-15.39 $321.75K
$0.000005759
$0.0000045
$109.36
$321.75K
$321.75K
Previsione del prezzo di 99 Bitcoins(99btc)
4518 Zack Morris  ZACK $0.0003703
-15.01 $320.29K
$0.0004357
$0.0003489
$3.7K
$320.29K
$320.29K
Previsione del prezzo di Zack Morris(zack)
4520 Taki Games  TAKI $0.0002728
₿0.00000037
-0.35 $319.49K
₿440.15
$0.0002756
₿0.00000041
$0.0002712
₿0.00000037
$1.16K
₿3.16
$818.6K
₿1.13K
$319.49K
₿440.15
Previsione del prezzo di Taki Games(taki)
4533 PacMoon  PAC $0.0003217
₿0.0000011
-13.38 $316.28K
₿0
$0.0003714
₿0.0000016
$0.0003107
₿0.0000011
$83.81
₿37.68
$324.39K
₿1.13K
$316.28K
₿0
Previsione del prezzo di PacMoon(pac)
4539 TokenSight  TKST $0.0066
₿0.0000030
-17.09 $310.67K
₿87.33
$0.00796
₿0.0000030
$0.006528
₿0.0000030
$1.61K
₿0.8
$660.02K
₿310.17
$310.67K
₿87.33
Previsione del prezzo di TokenSight(tkst)
4549 Hop Protocol  HOP $0.004133
₿0.00000079
-14.39 $311.23K
₿59.98
$0.004849
₿0.00000080
$0.003856
₿0.00000076
$4.99K
₿1.58
$4.14M
₿797.38
$311.23K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4550 ADA  ADASOL $0.0003074
₿0.000000044
-16.82 $309.91K
₿0
$0.0003788
₿0.000000045
$0.0003041
₿0.000000036
$121.21K
₿2.94
$309.91K
₿45.07
$309.91K
₿0
Previsione del prezzo di ADA(adasol)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02654
₿0.00000034
$0.02359
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsione del prezzo di Planet Hares(hac)
4559 Catana  CATANA $0.0003051
-22.85 $307.48K
$0.0003972
$0.0002881
$15.34K
$307.48K
$307.48K
Previsione del prezzo di Catana(catana)
4567 TrainingDietMax  TDM $0.0032
3.27 $303.79K
$0.003527
$0.002457
$6.61K
$303.79K
$303.79K
Previsione del prezzo di TrainingDietMax(tdm)
4568 ClinTex CTi  CTI $0.00365
₿0.00000073
3.73 $304.93K
₿61.87
$0.006346
₿0.00000078
$0.003258
₿0.00000068
$43.36K
₿5.85
$700.43K
₿142.11
$304.93K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
4572 AlphPad  APAD $0.003487
-3.82 $300.29K
$0.003804
$0.003386
$2.17K
$348.77K
$300.29K
Previsione del prezzo di AlphPad(apad)
4576 New Order  NEWO $0.001775
₿0.00000013
-0.22 $302.32K
₿22.19
$0.001787
₿0.00000014
$0.001773
₿0.000000099
$59
₿0.36
$1.43M
₿104.6
$302.32K
₿22.19
Previsione del prezzo di New Order(newo)
4581 VIP  VIP $0.000000000619
₿0.00000000000025
2.73 $300.55K
₿0
$0.00000002004
₿0.00000000000025
$0.00000001929
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
Previsione del prezzo di VIP(vip)
4584 Gamestarter  GAME $0.004207
₿0.0000029
2.48 $299.06K
₿90.72
$0.004227
₿0.0000030
$0.004085
₿0.0000028
$375.08K
₿2.67
$421.31K
₿298.23
$299.06K
₿90.72
Previsione del prezzo di Gamestarter(game)
4586 PolyPad  POLYPAD $0.0002716
₿0.000000027
-6.77 $299.31K
₿31.19
$0.0002924
₿0.000000028
$0.000271
₿0.000000026
$1.53K
₿0.22
$544.14K
₿56.7
$299.31K
₿31.19
Previsione del prezzo di PolyPad(polypad)
4587 Monai  MONAI $0.01094
₿0.0000066
-16.76 $299.23K
₿159.41
$0.01327
₿0.0000085
$0.009991
₿0.0000066
$80.67K
₿7.63
$1.02M
₿613.11
$299.23K
₿159.41
Previsione del prezzo di Monai(monai)
4591 Vestate  VES $0.002068
₿0.00000038
-12.08 $298.67K
₿0
$0.002471
₿0.00000042
$0.001918
₿0.00000034
$2.74K
₿4.74
$1.04M
₿192.92
$298.67K
₿0
Previsione del prezzo di Vestate(ves)
4593 Donut  DONUT $0.001342
₿0.00000025
-6.83 $298.66K
₿57.33
$0.001466
₿0.00000028
$0.001334
₿0.00000026
$269.76
₿0.23
$305.21K
₿57.33
$298.66K
₿57.33
Previsione del prezzo di Donut(donut)
4602 FoFar  FOFAR $0.0002956
-19.01 $296.51K
$0.0003701
$0.0002959
$10.91K
$296.51K
$296.51K
Previsione del prezzo di FoFar(fofar)
4604 Chumbi Valley  CHMB $0.00001387
₿0.0000000042
-6.32 $283.97K
₿83.06
$0.00001488
₿0.0000000043
$0.00001185
₿0.0000000041
$237K
₿2.69
$368.89K
₿125.08
$283.97K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
4609 aiRight  AIRI $0.0002452
₿0.000000087
-4.92 $294.38K
₿99
$0.0002641
₿0.000000088
$0.0002191
₿0.000000085
$32.5K
₿3.17
$455.18K
₿163.83
$294.38K
₿99
Previsione del prezzo di aiRight(airi)
4610 The Resistance Cat  $RECA $0.02979
15.16 $293.42K
$0.03103
$0.02184
$9.93K
$297.48K
$293.42K
Previsione del prezzo di The Resistance Cat($reca)
4617 GroveCoin  GRV $0.003917
₿0.00000094
-7.01 $292.37K
₿70.32
$0.004221
₿0.00000097
$0.003762
₿0.00000092
$20.53K
₿24.08
$311.02K
₿74.8
$292.37K
₿70.32
Previsione del prezzo di GroveCoin(grv)
4619 Kryptonite  SEILOR $0.0007988
₿0.00000066
-1.34 $293.17K
₿223.37
$0.0008303
₿0.00000072
$0.0007313
₿0.00000063
$135.4K
₿2.14
$798.82K
₿660.86
$293.17K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
4624 Lonk  LONK $0.0000008664
₿0.00000000014
-16.76 $291.31K
₿49.21
$0.00000106
₿0.00000000016
$0.0000008564
₿0.00000000014
$3.51K
₿0.58
$329.79K
₿55.71
$291.31K
₿49.21
Previsione del prezzo di Lonk(lonk)
4626 Mintra  MINT $0.0001223
₿0.000000015
-8.44 $291.03K
₿36.55
$0.000134
₿0.000000015
$0.0001155
₿0.000000014
$18.34
₿0.17
$291.03K
₿36.55
$291.03K
₿36.55
Previsione del prezzo di Mintra(mint)
4633 JetTon Games  JETTON $0.1785
₿0.000045
-5.49 $288.46K
₿0
$0.1893
₿0.000046
$0.1726
₿0.000041
$93.5K
₿24.88
$17.58M
₿4.53K
$288.46K
₿0
Previsione del prezzo di JetTon Games(jetton)
4639 Vaultka  VKA $0.006982
₿0.0000019
-17.74 $286.42K
₿40.06
$0.008517
₿0.0000020
$0.006647
₿0.0000018
$501.18
₿1.77
$698.24K
₿194.02
$286.42K
₿40.06
Previsione del prezzo di Vaultka(vka)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui