Pagina dei risultati 28 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	NFTb NFTB	$0.0002638 ₿0.00000021	2.17	$186.24K ₿68.39	$0.0002743 ₿0.00000022	$0.0002511 ₿0.00000020	$70.32K ₿11.04	$191.53K ₿159.75	$186.24K ₿68.39
5821	BHNetwork BHAT	$0.001037 ₿0.00000018	-0.36	$183.71K ₿39.84	$0.001054 ₿0.00000020	$0.00102 ₿0.00000018	$87.44 ₿1	$183.71K ₿39.91	$183.71K ₿39.84
5827	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.20	$183.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.12 ₿0.02	$194.09K ₿76.51	$183.05K ₿75.31
5834	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.69	$182.22K ₿64.53	$0.0003269 ₿0.00000011	$0.0003246 ₿0.00000011	$1.34 ₿0.67	$324.69K ₿115	$182.22K ₿64.53
5842	Cros CROS	$0.0004508	-2.79	$181.36K	$0.000464	$0.0004501	$341.78K	$450.78K	$181.36K
5849	MNet Continuum NUUM	$0.001335 ₿0.00000062	-2.85	$180.65K ₿0	$0.001375 ₿0.00000067	$0.001305 ₿0.00000059	$11.35K ₿2.99	$1.36M ₿625.96	$180.65K ₿0
5853	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2416 ₿0.0000022	$0.2329 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5865	Subsocial SUB	$0.0002113 ₿0.000000074	2.39	$178.69K ₿62.68	$0.0002255 ₿0.000000080	$0.0002023 ₿0.000000072	$62.34 ₿1.41	$212.27K ₿74.58	$178.69K ₿62.68
5867	Y2K Y2K	$0.01868 ₿0.0000045	-1.03	$178.53K ₿20.11	$0.01891 ₿0.0000050	$0.01864 ₿0.0000044	$1.87K ₿0.29	$373.63K ₿89.66	$178.53K ₿20.11
5879	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,676.77 ₿0.052	$5,601.7 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5880	WickedBet Casino WIK	$0.004209 ₿0.0000019	0.45	$177.58K ₿106.4	$0.004215 ₿0.0000021	$0.00417 ₿0.0000016	$2.22K ₿1.8	$292.63K ₿141.4	$177.58K ₿106.4
5881	xiao lang gou XLG	$0.0001775	-0.17	$177.57K	$0.0001781	$0.000177	$6.02	$177.57K	$177.57K
5885	chaos and disorder CHAOS	$0.0001772	-1.30	$177.21K	$0.0001816	$0.0001731	$2.1K	$177.21K	$177.21K
5887	Metavault Trade MVX	$0.06963 ₿0.000033	-9.30	$176.94K ₿84.99	$0.07872 ₿0.000035	$0.07045 ₿0.000033	$1.93K ₿3.9	$281.69K ₿135.31	$176.94K ₿84.99
5894	Eve AI EVEAI	$0.002037 ₿0.0000013	1.56	$176.43K ₿120.77	$0.002039 ₿0.0000013	$0.001992 ₿0.0000013	$173.1 ₿1.18	$176.43K ₿120.77	$176.43K ₿120.77
5896	BTC Standard Hashrate Token BTCST	$0.02414 ₿0.0000068	-2.98	$175.94K ₿49.92	$0.02489 ₿0.0000070	$0.024 ₿0.0000066	$80.11K ₿1.54	$362.13K ₿102.76	$175.94K ₿49.92
5901	Banana Tape Wall BTW	$0.0001749	-2.63	$174.81K	$0.000181	$0.0001713	$672.38	$174.81K	$174.81K
5910	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4723 ₿0.0000043	$0.3722 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5912	Sakai Vault SAKAI	$0.04831 ₿0.000046	3.05	$173.61K ₿213.75	$0.04832 ₿0.000047	$0.04686 ₿0.000036	$83.31K ₿24.46	$386.48K ₿374.6	$173.61K ₿213.75
5916	RadioShack RADIO	$0.00005043 ₿0.0000000083	-7.36	$173.43K ₿28.59	$0.001019 ₿0.0000000093	$0.0008998 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5917	NALS NALS	$0.008255 ₿0.0000033	-9.16	$173.38K ₿67.99	$0.009094 ₿0.0000037	$0.008237 ₿0.0000022	$74.29K ₿13.75	$173.38K ₿67.99	$173.38K ₿67.99
5919	Skillful AI SKAI	$0.001528	-12.56	$173.25K	$0.002147	$0.001356	$200.82K	$1.53M	$173.25K
5920	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.86 ₿0.00038	$40.08 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5950	Golden Kappa GKAPPA	$0.0000002181	-0.82	$169.67K	$0.000000221	$0.0000002144	$257.87	$169.67K	$169.67K
5955	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5956	LandRocker LRT	$0.00007223	18.71	$168.48K	$0.00007372	$0.00006084	$249.5	$722.4K	$168.48K
5964	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	-3.70	$167.53K ₿213.54	$2.99 ₿0.000027	$2.85 ₿0.000026	$1.38 ₿3.28	$167.53K ₿213.56	$167.53K ₿213.54
5967	TIME TIME	$0.0000003598	-0.95	$167.42K	$0.0000003681	$0.0000003516	$1.05K	$167.42K	$167.42K
5983	AlphPad APAD	$0.001929	-9.72	$166.16K	$0.00224	$0.001929	$82.06	$192.99K	$166.16K
5992	VIKITA VIKITA	$0.0001647	-0.10	$164.75K	$0.0001649	$0.0001646	$15.33	$164.75K	$164.75K
6000	NAOS Finance NAOS	$0.001945 ₿0.00000053	-1.16	$163.89K ₿45.16	$0.001968 ₿0.00000055	$0.00192 ₿0.00000052	$78.25K ₿0.69	$426.5K ₿117.58	$163.89K ₿45.16
6006	Vega Protocol VEGA	$0.002622 ₿0.000011	-0.04	$162.71K ₿728.14	$0.002674 ₿0.000012	$0.002601 ₿0.000011	$49.02 ₿12.23	$170.46K ₿776.29	$162.71K ₿728.14
6026	Fluffington FLUFFI	$0.0001609	-1.05	$160.9K	$0.0001641	$0.0001567	$942.83	$160.9K	$160.9K
6038	Realm REALM	$0.0001634 ₿0.000000055	2.00	$159.57K ₿50.13	$0.006418 ₿0.000000058	$0.005863 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6046	Teritori TORI	$0.0004112 ₿0.00000019	-3.02	$158.58K ₿52.37	$0.0004552 ₿0.00000021	$0.000408 ₿0.00000019	$43.59 ₿0.13	$305.84K ₿110.76	$158.58K ₿52.37
6048	Exeedme XED	$0.00176 ₿0.00000078	-0.06	$158.44K ₿70.75	$0.001761 ₿0.00000080	$0.00176 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6065	TENET TENET	$0.0003699 ₿0.0000013	-4.47	$155.89K ₿473.1	$0.0003904 ₿0.0000015	$0.0003645 ₿0.0000013	$260.92K ₿20.91	$443.98K ₿1.64K	$155.89K ₿473.1
6072	Meme AI Coin MEMEAI	$0.0002119 ₿0.000000087	0.65	$154.36K ₿63.82	$0.0002122 ₿0.00000010	$0.0002031 ₿0.000000079	$919.01 ₿2.77	$187.6K ₿77.61	$154.36K ₿63.82
6077	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01935 ₿0.00000017	$0.01838 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6079	Spintop SPIN	$0.0005055 ₿0.00000016	-2.20	$153.07K ₿45.62	$0.0005172 ₿0.00000016	$0.0005051 ₿0.00000015	$489.13 ₿0.15	$367.86K ₿93.39	$153.07K ₿45.62
6080	Keyboard Cat KEYCAT	$0.0001535 ₿0.000000011	-0.63	$153.02K ₿0	$0.0001556 ₿0.000000017	$0.0001498 ₿0.000000011	$266.13 ₿1.29	$153.02K ₿12.37	$153.02K ₿0
6088	Florence Finance Medici FFM	$0.0007346 ₿0.0000011	0.42	$151.91K ₿97.45	$0.0007346 ₿0.0000014	$0.0007185 ₿0.0000011	$14.93 ₿4.88	$734.64K ₿1.17K	$151.91K ₿97.45
6103	GUA GUA	$0.00002406	4.20	$150.33K	$0.00002466	$0.00002305	$752.88	$150.33K	$150.33K
6109	PIZA (Ordinals) PIZA	$0.007119 ₿0.0000069	-2.60	$149.52K ₿144.36	$0.007509 ₿0.0000090	$0.007039 ₿0.0000032	$53.2K ₿47.21	$149.52K ₿144.36	$149.52K ₿144.36
6114	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02067 ₿0.00000018	$0.01922 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6121	Granary GRAIN	$0.0006162 ₿0.00000020	-1.27	$148.15K ₿48.57	$0.0006252 ₿0.00000022	$0.0006147 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6131	White Whale WHALE	$0.0002487 ₿0.00000041	-0.67	$147.08K ₿174.13	$0.0002505 ₿0.00000041	$0.0002471 ₿0.00000040	$64.27 ₿2.18	$171.65K ₿246.81	$147.08K ₿174.13
6132	Bitcoin Wizards WZRD	$0.007 ₿0.000024	95.38	$147.01K ₿0	$5.43 ₿0.000049	$1.36 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6146	Gamestarter GAME	$0.00205 ₿0.0000029	1.33	$145.58K ₿90.72	$0.002107 ₿0.0000030	$0.001996 ₿0.0000028	$136.93K ₿2.67	$205.1K ₿298.23	$145.58K ₿90.72
6164	Sacabam SCB	$0.000000003587 ₿0.00000000000077	-1.94	$143.29K ₿30.73	$0.000000003673 ₿0.00000000000086	$0.000000003522 ₿0.00000000000075	$167.24 ₿2.96	$168.58K ₿36.15	$143.29K ₿30.73
6168	Spike SPIKE	$0.0000003608	6.26	$142.78K	$0.0000003614	$0.0000003343	$1.18K	$142.78K	$142.78K
6171	Nodle Network NODL	$0.000147 ₿0.00000012	-1.21	$142.37K ₿460.54	$0.0001556 ₿0.00000013	$0.00014 ₿0.00000012	$126.26K ₿2.13	$299.83K ₿1.11K	$142.37K ₿460.54
6176	Legia Warsaw Fan Token LEG	$0.1518 ₿0.0000059	-0.03	$141.4K ₿12.85	$0.1519 ₿0.0000069	$0.1511 ₿0.0000058	$2.76 ₿0	$759.39K ₿29.72	$141.4K ₿12.85
6178	Etherland ELAND	$0.003451 ₿0.0000017	3.50	$141.09K ₿72.2	$0.004802 ₿0.0000022	$0.003332 ₿0.0000016	$629.06 ₿4.47	$141.58K ₿73.32	$141.09K ₿72.2
6186	InsurAce INSUR	$0.00202 ₿0.00000067	4.13	$139.69K ₿45.1	$0.07457 ₿0.00000068	$0.07051 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6191	ZeroSwap ZEE	$0.001882 ₿0.00000042	-2.96	$139.28K ₿31.22	$0.002114 ₿0.00000043	$0.001857 ₿0.00000041	$264.66K ₿10.29	$187.54K ₿42.03	$139.28K ₿31.22
6197	Planet Finance AQUA	$1.55 ₿0.00020	-0.57	$138.83K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$16.72 ₿0.01	$149.76K ₿19.9	$138.83K ₿18.59
6201	ICE Token ICE	$0.02051 ₿0.000012	-77.19	$138.47K ₿84.16	$0.2189 ₿0.000013	$0.01907 ₿0.000012	$391.43 ₿0.02	$495.68K ₿308.84	$138.47K ₿84.16
6205	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4244 ₿0.0000038	$0.4081 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6245	NOOT (Ordinals) NOOT	$0.0001339 ₿0.000000053	-0.51	$133.98K ₿54.55	$0.0001419 ₿0.000000078	$0.0001337 ₿0.000000030	$81.55K ₿9.88	$133.98K ₿54.55	$133.98K ₿54.55
6254	Omega OMEGA	$0.0001335	3.80	$133.47K	$0.0001361	$0.0001266	$1.55K	$133.47K	$133.47K
6260	Siren SI	$0.005925 ₿0.0000010	-1.01	$133.01K ₿24.44	$0.1197 ₿0.0000011	$0.1186 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6268	S.C. Corinthians Fan Token SCCP	$0.03085 ₿0.0000051	-0.92	$131.91K ₿43.81	$0.03125 ₿0.0000055	$0.03065 ₿0.0000046	$143.59K ₿0.6	$617.27K ₿103.53	$131.91K ₿43.81
6269	Comsats CSAS	$0.0001318 ₿0.00000015	-9.82	$135.73K ₿153.5	$0.0001574 ₿0.00000015	$0.0001353 ₿0.00000013	$87.88K ₿11.31	$135.73K ₿153.5	$135.73K ₿153.5
6305	1ART 1ART	$0.0004058 ₿0.00000013	0.34	$127.79K ₿30.77	$0.000407 ₿0.00000014	$0.0004029 ₿0.00000013	$24.48 ₿0.43	$189.87K	$127.79K ₿30.77
6315	Zoomer ZOOMER	$0.0003131	-12.25	$126.86K	$0.0003615	$0.0003088	$2.28K	$126.86K	$126.86K
6320	TrainingDietMax TDM	$0.00133	-2.04	$126.11K	$0.001376	$0.001316	$371.24	$126.11K	$126.11K
6327	SAFE DEAL SFD	$0.003266 ₿0.0000052	-0.45	$125.36K ₿180.01	$0.008539 ₿0.0000053	$0.003234 ₿0.0000052	$7.57 ₿0.38	$125.44K ₿180.14	$125.36K ₿180.01
6329	Giddy GIDDY	$0.0001249 ₿0.000000083	-2.19	$124.99K ₿83.16	$0.0001277 ₿0.000000083	$0.0001249 ₿0.000000081	$28.87 ₿0.19	$124.99K ₿83.16	$124.99K ₿83.16
6334	RepubliK RPK	$0.000623 ₿0.00000040	-12.03	$124.79K ₿80.53	$0.0007159 ₿0.00000040	$0.0006136 ₿0.00000038	$301.01K ₿32.09	$1.87M ₿1.21K	$124.79K ₿80.53
6337	Natus Vincere Fan Token NAVI	$0.07107 ₿0.0000063	-2.10	$124.1K ₿13.86	$0.07259 ₿0.0000068	$0.07103 ₿0.0000063	$1.12 ₿0	$355.29K ₿31.79	$124.1K ₿13.86
6355	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06488 ₿0.00000059	$0.05427 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6370	Vibing Cat VCAT	$0.09872 ₿0.000046	-2.93	$120.55K ₿0	$0.1036 ₿0.000056	$0.09433 ₿0.000041	$3.06K ₿1.29	$120.55K ₿57.83	$120.55K ₿0
6381	MILKBAG MILKBAG	$0.0001297	-1.95	$119.84K	$0.0001322	$0.0001274	$454.18	$119.84K	$119.84K
6400	Grai GRAI	$1 ₿0.000014	-0.02	$118.08K ₿81.5	$1.02 ₿0.000014	$0.9884 ₿0.000013	$1.18K ₿4.19	$118.08K ₿81.5	$118.08K ₿81.5
6403	Love Monster LOVE	$0.00002595	6.24	$117.55K	$0.0000271	$0.00002337	$84.3K	$117.55K	$117.55K
6409	CoinChef CHEF	$0.0004079	-0.51	$117.14K	$0.0004154	$0.0004026	$7.88	$407.43K	$117.14K
6411	Young Boys Fan Token YBO	$0.102 ₿0.0000065	-2.87	$117.07K ₿12.5	$0.105 ₿0.0000071	$0.1019 ₿0.0000063	$1.64 ₿0	$510.04K ₿32.97	$117.07K ₿12.5
6433	EmerCoin EMC	$0.0024 ₿0.00000010	0	$115.51K ₿5.11	$0	$0	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6441	Hawk Tuah HAWKTUAH	$0.000124	-0.80	$115.17K	$0.0001279	$0.0001209	$160.97K	$115.17K	$115.17K
6451	OATH OATH	$0.0006664 ₿0.00000034	11.81	$114.24K ₿50.67	$0.0006966 ₿0.00000035	$0.0005946 ₿0.00000033	$3.4 ₿0.28	$114.3K ₿56.27	$114.24K ₿50.67
6454	WEWECOIN WEWE	$0.00000114	-0.01*	$114.09K	$0.00000114	$0.00000114	$61.15	$114.09K	$114.09K
6456	Nemo Sum NEMO	$0.0001226	-0.44	$113.91K	$0.000124	$0.0001169	$893.77	$120.04K	$113.91K
6460	MollarsToken MOLLARS	$0.01634	-0.47	$113.78K	$0.0165	$0.01404	$47.78K	$135.03K	$113.78K
6471	KAP Games KAP	$0.0008887 ₿0.0000019	-10.32	$112.99K ₿243.86	$0.0009915 ₿0.0000020	$0.0008709 ₿0.0000018	$79.67K ₿3.05	$888.78K ₿1.92K	$112.99K ₿243.86
6481	Jason Derulo JASON	$0.0001126	23.75	$112.57K	$0.0001162	$0.00008796	$1.01K	$112.57K	$112.57K
6482	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6486	Flavia Is Online FLAVIA	$0.0001123	14.24	$112.26K	$0.0001125	$0.00009197	$6.58K	$112.26K	$112.26K
6495	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6515	YAWN YAWN	$0.0000137	-0.02	$109.69K	$0.00001569	$0.00001346	$43.98K	$109.69K	$109.69K
6517	King Of Meme LION	$0.000000001004	-1.54	$109.67K	$0.000000001021	$0.000000000985	$502.12	$109.67K	$109.67K
6526	Solve.Care SOLVE	$0.0001283 ₿0.00000037	0.13	$109.05K ₿271.81	$0.0002778 ₿0.00000037	$0.0001217 ₿0.00000035	$6.44K ₿20.05	$128.3K ₿370.31	$109.05K ₿271.81
6533	Clube Atlético Mineiro Fan Token GALO	$0.03294 ₿0.0000045	-2.40	$108.63K ₿17.11	$0.03375 ₿0.0000045	$0.03293 ₿0.0000042	$346.52 ₿0.22	$329.43K ₿45.15	$108.63K ₿17.11
6534	Holograph HLG	$0.00007121	-7.77	$108.56K	$0.00008341	$0.00006907	$94.33K	$710.52K	$108.56K
6535	CatSolHat SOLCAT	$0.001553	-5.23	$108.49K	$0.001661	$0.001535	$1.54K	$108.49K	$108.49K
6551	Zenlink Network ZLK	$0.001975 ₿0.00000033	6.05	$107.58K ₿18.01	$0.00198 ₿0.00000040	$0.001844 ₿0.00000032	$381.15 ₿0.54	$141.08K ₿23.62	$107.58K ₿18.01
6553	BABYTRUMP BABYTRUMP	$0.002705 ₿0.00000058	-1.91	$107.39K ₿23.19	$0.002758 ₿0.00000065	$0.0027 ₿0.00000057	$25.87 ₿0.34	$107.39K ₿23.19	$107.39K ₿23.19
6557	MMFinance (Cronos) MMF	$0.0001095 ₿0.000000090	0.16	$107.18K ₿77.34	$0.0001097 ₿0.000000094	$0.0001077 ₿0.000000089	$215.51 ₿1.47	$109.55K ₿44.75	$107.18K ₿77.34
6570	earl EARL	$0.0001064	-1.38	$106.36K	$0.0001092	$0.0001014	$1.12K	$106.36K	$106.36K
6587	LitLab Games LITT	$0.0001274 ₿0.00000034	-0.17	$105.35K ₿182.23	$0.0001279 ₿0.00000034	$0.0001266 ₿0.00000033	$3.33 ₿2.93	$344.11K ₿1.03K	$105.35K ₿182.23
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}