$3.41T
Capitalizzazione totale
$116.48B
Volume totale
BTC 61.63%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 28 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5547 Subsocial  SUB $0.0002805
₿0.000000074
-5.32 $236.69K
₿62.68
$0.0002999
₿0.000000080
$0.0002798
₿0.000000072
$57.71
₿1.41
$281.16K
₿74.58
$236.69K
₿62.68
Previsione del prezzo di Subsocial(sub)
5549 Lithium Finance  LITH $0.0000261
₿0.000000024
-25.36 $236.53K
₿146.33
$0.00003517
₿0.000000027
$0.000025
₿0.000000024
$132.06K
₿9.4
$260.58K
₿245.66
$236.53K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
5552 REV3AL  REV3L $0.0005662
₿0.00000028
0.42 $236.39K
₿118.08
$0.0005685
₿0.00000030
$0.0005627
₿0.00000027
$44.55
₿2.29
$566.21K
₿283.23
$236.39K
₿118.08
Previsione del prezzo di REV3AL(rev3l)
5558 Zeek Coin  MEOW $0.0000002926
₿0.00000000027
-1.38 $235.36K
₿238.79
$0.0000003062
₿0.00000000029
$0.0000002901
₿0.00000000027
$131.65
₿1.55
$292.11K
₿275.73
$235.36K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5560 The Resistance Cat  $RECA $0.02393
-0.75 $235.12K
$0.02459
$0.02362
$51.69
$238.37K
$235.12K
Previsione del prezzo di The Resistance Cat($reca)
5568 MindCoin  MIND $0.00000313
-3.68 $233.91K
$0.000003329
$0.000003109
$301.12
$233.91K
$233.91K
Previsione del prezzo di MindCoin(mind)
5573 Cloakcoin  CLOAK $0.03849
₿0.0000012
-0.01* $233.32K
₿7.76
$0.03849
₿0.0000013
$0.03848
₿0.0000012
$0.12
₿0
$233.34K
₿5.81
$233.32K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
5579 Crodie  CRODIE $0.0002382
₿0.0000000026
-3.29 $232.51K
₿0
$0.0002527
₿0.0000000027
$0.0002351
₿0.0000000024
$549.66
₿0.05
$238.27K
₿2.68
$232.51K
₿0
Previsione del prezzo di Crodie(crodie)
5580 Floor Protocol  FLC $0.00011
₿0.00000028
0.02 $232.49K
₿592.21
$0.00013
₿0.00000028
$0.0001
₿0.00000027
$210.73K
₿20.79
$2.75M
₿7.01K
$232.49K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5584 Rainbow Token  RBW $0.0009247
₿0.00000073
-2.35 $232K
₿170.46
$0.0009687
₿0.00000079
$0.0009208
₿0.00000071
$1.05
₿9.15
$924.78K
₿725.8
$232K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5590 FireStarter  FLAME $0.003377
₿0.0000014
0.37 $230.96K
₿100.12
$0.003409
₿0.0000015
$0.003295
₿0.0000014
$198.28K
₿4.92
$337.13K
₿146.14
$230.96K
₿100.12
Previsione del prezzo di FireStarter(flame)
5609 Titan Trading Token  TES $0.009998
₿0.000013
8.57 $227.49K
₿0
$0.01084
₿0.000012
$0.007076
₿0.000011
$61.29K
₿0.87
$999.8K
₿1.29K
$227.49K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5611 xiao lang gou  XLG $0.0002271
-1.06 $227.11K
$0.0002295
$0.0002253
$1.43K
$227.11K
$227.11K
Previsione del prezzo di xiao lang gou(xlg)
5614 Quidd  QUIDD $0.0008224
₿0.00000026
-32.33 $226.85K
₿64.17
$0.001224
₿0.00000027
$0.0008201
₿0.00000026
$597.89
₿0.02
$822.26K
₿267.3
$226.85K
₿64.17
Previsione del prezzo di Quidd(quidd)
5626 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1037
₿0.00000098
$0.08617
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
Previsione del prezzo di Ordibank(orbk)
5628 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05544
₿0.00000052
$0.04943
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5630 Nifty League  NFTL $0.0002244
₿0.000000023
0.21 $224.4K
₿16.13
$0.0002334
₿0.000000024
$0.0002173
₿0.000000023
$179.16
₿0.02
$224.4K
₿19.26
$224.4K
₿16.13
Previsione del prezzo di Nifty League(nftl)
5635 TENET  TENET $0.0005301
₿0.0000013
-1.88 $223.76K
₿473.1
$0.0005599
₿0.0000015
$0.0005301
₿0.0000013
$328K
₿20.91
$637.27K
₿1.64K
$223.76K
₿473.1
Previsione del prezzo di TENET(tenet)
5638 BHNetwork  BHAT $0.001261
₿0.00000018
-6.71 $223.35K
₿39.84
$0.001393
₿0.00000020
$0.001256
₿0.00000018
$842.13
₿1
$223.35K
₿39.91
$223.35K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5642 Taki Games  TAKI $0.0001901
₿0.00000037
37.64 $222.7K
₿440.15
$0.002035
₿0.00000041
$0.0001381
₿0.00000037
$18.69
₿3.16
$570.6K
₿1.13K
$222.7K
₿440.15
Previsione del prezzo di Taki Games(taki)
5662 real fast  SPEED $0.000298
-18.22 $218.68K
$0.0003683
$0.0002962
$21.11K
$218.68K
$218.68K
Previsione del prezzo di real fast(speed)
5664 Cirus  CIRUS $0.001024
₿0.00000044
0.96 $218.31K
₿45.44
$0.001186
₿0.00000048
$0.0009766
₿0.00000043
$130.37K
₿8.31
$220.15K
₿94.63
$218.31K
₿45.44
Previsione del prezzo di Cirus(cirus)
5667 Meta Apes PEEL  PEEL $0.001237
₿0.00000027
-14.43 $218.18K
₿47.9
$0.03518
₿0.00000033
$0.02822
₿0.00000026
$1.1
₿0
$252.1K
₿19.07
$218.18K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5679 Sacabam  SCB $0.000000005415
₿0.00000000000077
-6.21 $216.59K
₿30.73
$0.000000005877
₿0.00000000000086
$0.000000005421
₿0.00000000000075
$41.61
₿2.96
$254.81K
₿36.15
$216.59K
₿30.73
Previsione del prezzo di Sacabam(scb)
5684 FALX  FALX $0.00002159
-3.44 $216.07K
$0.00002269
$0.0000212
$397.85
$216.07K
$216.07K
Previsione del prezzo di FALX(falx)
5687 Tori the Cat  TORI $0.0002151
-1.13 $215.21K
$0.0002175
$0.0002141
$3.01
$215.21K
$215.21K
Previsione del prezzo di Tori the Cat(tori)
5689 Shezmu  SHEZMU $0.1548
₿0.00012
-9.47 $214.9K
₿27.2
$0.1796
₿0.00015
$0.1529
₿0.00011
$2K
₿2.03
$231.09K
₿53.42
$214.9K
₿27.2
Previsione del prezzo di Shezmu(shezmu)
5705 Eclipse Fi  ECLIP $0.002089
₿0.0000043
-1.73 $211.47K
₿125.93
$0.002368
₿0.0000044
$0.001951
₿0.0000042
$41.36K
₿1.37
$603.82K
₿1.29K
$211.47K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
5708 Exorde  EXD $0.00442
₿0.00000092
4.56 $210.32K
₿35.21
$0.09805
₿0.00000092
$0.09315
₿0.00000088
$18.01
₿0.97
$836.07K
₿174.57
$210.32K
₿35.21
Previsione del prezzo di Exorde(exd)
5714 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0000251
-0.01* $209.23K
$0.00002512
$0.0000251
$11.12
$2.38M
$209.23K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5719 Spintop  SPIN $0.0006897
₿0.00000016
-0.72 $208.86K
₿45.62
$0.0006995
₿0.00000016
$0.0006877
₿0.00000015
$26.67
₿0.15
$501.93K
₿93.39
$208.86K
₿45.62
Previsione del prezzo di Spintop(spin)
5725 Curio Gas Token  CGT $0.002085
1.48 $208.3K
$0.002213
$0.001775
$2.05K
$208.3K
$208.3K
Previsione del prezzo di Curio Gas Token(cgt)
5729 S.C. Corinthians Fan Token  SCCP $0.05417
₿0.0000051
-7.44 $207.1K
₿43.81
$0.05943
₿0.0000055
$0.05398
₿0.0000046
$158.42K
₿0.6
$1.08M
₿103.53
$207.1K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5740 Ozone Metaverse  $OZONE $0.0002094
₿0.00000012
-2.94 $205.92K
₿0
$0.0002212
₿0.00000012
$0.0002042
₿0.00000011
$9.14K
₿9.92
$205.92K
₿36.78
$205.92K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
5745 Mittens  MITTENS $0.0002048
6.94 $204.89K
$0.0002169
$0.000191
$2.22K
$204.89K
$204.89K
Previsione del prezzo di Mittens(mittens)
5752 X world Games  XWG $0.00005959
₿0.000000030
32.28 $203.74K
₿102.05
$0.00006009
₿0.000000032
$0.00004505
₿0.000000029
$154.12
₿2.33
$592.33K
₿300.28
$203.74K
₿102.05
Previsione del prezzo di X world Games(xwg)
5757 Meme AI Coin  MEMEAI $0.0002778
₿0.000000087
-7.37 $202.27K
₿63.82
$0.0003042
₿0.00000010
$0.000269
₿0.000000079
$3.93K
₿2.77
$245.83K
₿77.61
$202.27K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
5770 DegenX  DGNX $0.009539
₿0.0000021
-1.63 $199.73K
₿45.61
$0.2347
₿0.0000022
$0.2262
₿0.0000021
$746.11
₿0.01
$199.73K
₿45.61
$199.73K
₿45.61
Previsione del prezzo di DegenX(dgnx)
5784 ZeroSwap  ZEE $0.002671
₿0.00000042
-1.53 $197.42K
₿31.22
$0.002813
₿0.00000043
$0.002539
₿0.00000041
$253.33K
₿10.29
$265.81K
₿42.03
$197.42K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
5805 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
Previsione del prezzo di CRT AI Network(crtai)
5812 ClinTex CTi  CTI $0.00234
₿0.00000073
6.15 $193.71K
₿61.87
$0.002509
₿0.00000078
$0.002204
₿0.00000068
$16.19K
₿5.85
$444.94K
₿142.11
$193.71K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
5822 Bork  BORK $0.00001932
₿0.0000000059
-5.77 $192.04K
₿0
$0.00002146
₿0.0000000063
$0.00001919
₿0.0000000058
$3.61K
₿34.82
$192.04K
₿60.12
$192.04K
₿0
Previsione del prezzo di Bork(bork)
5827 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
Previsione del prezzo di GUARD OF DECENT(godex)
5828 Keyboard Cat  KEYCAT $0.0001926
₿0.000000011
-3.53 $191.24K
₿0
$0.0002425
₿0.000000017
$0.0001917
₿0.000000011
$7.71K
₿1.29
$191.24K
₿12.37
$191.24K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
5829 Y2K  Y2K $0.02073
₿0.0000045
-3.91 $191.18K
₿20.11
$0.02187
₿0.0000050
$0.02064
₿0.0000044
$26.33
₿0.29
$414.55K
₿89.66
$191.18K
₿20.11
Previsione del prezzo di Y2K(y2k)
5836 Exeedme  XED $0.002113
₿0.00000078
-0.65 $190.24K
₿70.75
$0.002142
₿0.00000080
$0.002104
₿0.00000076
$5.47
₿1.14
$211.38K
₿78.61
$190.24K
₿70.75
Previsione del prezzo di Exeedme(xed)
5839 Razor Network  RAZOR $0.0003374
₿0.00000011
-0.65 $189.35K
₿64.53
$0.0003406
₿0.00000011
$0.0003371
₿0.00000011
$10.05
₿0.67
$337.41K
₿115
$189.35K
₿64.53
Previsione del prezzo di Razor Network(razor)
5840 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.0134
₿0.00000012
$0.01236
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5841 WickedBet Casino  WIK $0.004481
₿0.0000019
0.76 $189.1K
₿106.4
$0.004507
₿0.0000021
$0.004432
₿0.0000016
$1.56K
₿1.8
$311.6K
₿141.4
$189.1K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5842 mevETH  MEVETH $2,691.7
₿0.051
-0.62 $188.95K
₿472.57
$5,514.31
₿0.052
$5,441.39
₿0.051
$24.35
₿0
$188.95K
₿472.57
$188.95K
₿472.57
Previsione del prezzo di mevETH(meveth)
5848 Zoomer  ZOOMER $0.0004662
-18.69 $188.16K
$0.0006533
$0.0004639
$16.41K
$188.16K
$188.16K
Previsione del prezzo di Zoomer(zoomer)
5849 SAFE DEAL  SFD $0.004905
₿0.0000052
-57.49 $188.13K
₿180.01
$0.01167
₿0.0000053
$0.004842
₿0.0000052
$1.28
₿0.38
$188.25K
₿180.14
$188.13K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5851 Tidal Finance  TIDAL $0.00002381
₿0.0000000043
-3.73 $187.96K
₿26.31
$0.00002544
₿0.0000000043
$0.00002281
₿0.0000000041
$104.26K
₿1.72
$472.5K
₿84.89
$187.96K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
5855 NAOS Finance  NAOS $0.002199
₿0.00000053
0.59 $187.51K
₿45.16
$0.002252
₿0.00000055
$0.00215
₿0.00000052
$102.17K
₿0.69
$487.96K
₿117.58
$187.51K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5856 BTC Standard Hashrate Token  BTCST $0.02567
₿0.0000068
3.11 $187.09K
₿49.92
$0.02588
₿0.0000070
$0.02475
₿0.0000066
$76.77K
₿1.54
$385.08K
₿102.76
$187.09K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5862 Metavault Trade  MVX $0.07397
₿0.000033
-2.53 $185.58K
₿84.99
$0.07733
₿0.000035
$0.07374
₿0.000033
$79.74
₿3.9
$295.44K
₿135.31
$185.58K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5866 MetaDOS  SECOND $0.00004857
₿0.000000088
-17.56 $185.29K
₿0
$0.00005903
₿0.000000089
$0.000043
₿0.000000071
$1.63K
₿46.81
$484.22K
₿889.26
$185.29K
₿0
Previsione del prezzo di MetaDOS(second)
5869 AlphPad  APAD $0.002178
-2.57 $185.06K
$0.002334
$0.002149
$108.05
$214.94K
$185.06K
Previsione del prezzo di AlphPad(apad)
5870 Comsats  CSAS $0.0001848
₿0.00000015
-3.87 $184.95K
₿153.5
$0.0001922
₿0.00000015
$0.0001784
₿0.00000013
$111.07K
₿11.31
$184.95K
₿153.5
$184.95K
₿153.5
Previsione del prezzo di Comsats(csas)
5872 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001656
₿0.000000015
$0.001382
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5902 Sakai Vault  SAKAI $0.05031
₿0.000046
-3.11 $180.74K
₿213.75
$0.05484
₿0.000047
$0.04907
₿0.000036
$104.33K
₿24.46
$402.35K
₿374.6
$180.74K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5907 Crying Cat  CRYING $0.0001884
2.66 $180.5K
$0.0001919
$0.000161
$4.16K
$180.5K
$180.5K
Previsione del prezzo di Crying Cat(crying)
5912 Cros  CROS $0.0004459
-10.76 $179.91K
$0.0005077
$0.0004468
$370.18K
$447.17K
$179.91K
Previsione del prezzo di Cros(cros)
5933 Nerva  XNV $0.009245
₿0.00000058
-0.04 $176.25K
₿10.96
$0.0093
₿0.00000059
$0.009237
₿0.00000049
$0.79
₿0.01
$176.25K
₿10.96
$176.25K
₿10.96
Previsione del prezzo di Nerva(xnv)
5934 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
2.55 $175.88K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$186.5K
₿76.51
$175.88K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5942 Nostra Staked STRK  NSTSTRK $0.1171
₿0.000026
-4.54 $174.43K
₿213.54
$0.1255
₿0.000027
$0.1166
₿0.000026
$16.9
₿3.28
$174.43K
₿213.56
$174.43K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5943 Viberate  VIB $0.0009525
₿0.0000017
2.11 $173.9K
₿319.99
$0.0009841
₿0.0000018
$0.0004364
₿0.0000016
$1.36K
₿76.76
$190.51K
₿350.55
$173.9K
₿319.99
Previsione del prezzo di Viberate(vib)
5948 RadioShack  RADIO $0.00005047
₿0.0000000083
0.09 $173.57K
₿28.59
$0.00005048
₿0.0000000093
$0.00004972
₿0.0000000082
$13.53
₿0.09
$725.24K
₿119.46
$173.57K
₿28.59
Previsione del prezzo di RadioShack(radio)
5962 Govi  GOVI $0.01108
₿0.0000039
-2.40 $171.22K
₿61.34
$0.01164
₿0.0000041
$0.01106
₿0.0000038
$33.42K
₿0.68
$354.87K
₿127.12
$171.22K
₿61.34
Previsione del prezzo di Govi(govi)
5964 MNet Continuum  NUUM $0.001288
₿0.00000062
-2.85 $170.82K
₿0
$0.001374
₿0.00000067
$0.00127
₿0.00000059
$92.43K
₿2.99
$1.29M
₿625.96
$170.82K
₿0
Previsione del prezzo di MNet Continuum(nuum)
5980 Golden Kappa  GKAPPA $0.0000002182
-3.26 $169.69K
$0.0000002284
$0.0000002151
$569.5
$169.69K
$169.69K
Previsione del prezzo di Golden Kappa(gkappa)
5991 Eve AI  EVEAI $0.001952
₿0.0000013
-7.35 $169.06K
₿120.77
$0.002147
₿0.0000013
$0.001946
₿0.0000013
$1.23K
₿1.18
$169.06K
₿120.77
$169.06K
₿120.77
Previsione del prezzo di Eve AI(eveai)
6007 Ferrum Network  FRM $0.000583
₿0.0000012
0.02 $167.34K
₿332.64
$0.0005832
₿0.0000012
$0.0002504
₿0.0000012
$137.7K
₿9.19
$348.13K
₿750.24
$167.34K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
6008 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.02008
₿0.00000018
$0.01867
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
Previsione del prezzo di Vent Finance(vent)
6029 GUA  GUA $0.00002646
-4.16 $164.89K
$0.00002761
$0.00002636
$188.79
$164.89K
$164.89K
Previsione del prezzo di GUA(gua)
6030 Fluffington  FLUFFI $0.0001656
-4.59 $164.72K
$0.0001735
$0.0001639
$3.08K
$164.72K
$164.72K
Previsione del prezzo di Fluffington(fluffi)
6039 Dojo Protocol  DOAI $0.000364
-0.73 $163.83K
$0.0003809
$0.0003645
$148.66K
$364.57K
$163.83K
Previsione del prezzo di Dojo Protocol(doai)
6045 Concave  CNV $0.4073
₿0.00036
-0.02 $163.31K
₿100.15
$0.4074
₿0.00038
$0.4072
₿0.00036
$178.8
₿0.31
$490.94K
₿444.4
$163.31K
₿100.15
Previsione del prezzo di Concave(cnv)
6064 King Of Meme  LION $0.000000001468
-2.92 $159.99K
$0.000000001534
$0.000000001455
$174.64
$159.99K
$159.99K
Previsione del prezzo di King Of Meme(lion)
6073 Omega  OMEGA $0.0001597
-10.79 $158.97K
$0.0001896
$0.000159
$4.72K
$158.97K
$158.97K
Previsione del prezzo di Omega(omega)
6080 NOOT (Ordinals)  NOOT $0.000158
₿0.000000053
-2.89 $158.15K
₿54.55
$0.000166
₿0.000000078
$0.000156
₿0.000000030
$106.62K
₿9.88
$158.15K
₿54.55
$158.15K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
6083 Spike  SPIKE $0.000000399
-4.07 $157.59K
$0.0000004216
$0.0000003975
$520.23
$157.59K
$157.59K
Previsione del prezzo di Spike(spike)
6089 Nemo Sum  NEMO $0.0001689
3.01 $156.84K
$0.0001912
$0.0001607
$23.62K
$165.28K
$156.84K
Previsione del prezzo di Nemo Sum(nemo)
6098 Picasso  PICA $0.00001698
₿0.00000016
-7.48 $156.26K
₿788.57
$0.00001915
₿0.00000017
$0.00001698
₿0.00000015
$472.87
₿12.47
$169.32K
₿1.69K
$156.26K
₿788.57
Previsione del prezzo di Picasso(pica)
6102 LandRocker  LRT $0.00007702
16.93 $155.63K
$0.00006851
$0.00006229
$902.06
$667.31K
$155.63K
Previsione del prezzo di LandRocker(lrt)
6106 Etherland  ELAND $0.003793
₿0.0000017
2.30 $155.04K
₿72.2
$0.00383
₿0.0000022
$0.003686
₿0.0000016
$27.35
₿4.47
$155.58K
₿73.32
$155.04K
₿72.2
Previsione del prezzo di Etherland(eland)
6109 Living the Dream  LTD $0.0000009089
-2.84 $154.51K
$0.0000009721
$0.0000008913
$96.22
$300.14K
$154.51K
Previsione del prezzo di Living the Dream(ltd)
6114 White Whale  WHALE $0.0002628
₿0.00000041
-4.17 $154.37K
₿174.13
$0.000276
₿0.00000041
$0.0002627
₿0.00000040
$0.9
₿2.18
$180.51K
₿246.81
$154.37K
₿174.13
Previsione del prezzo di White Whale(whale)
6117 1ART  1ART $0.0004881
₿0.00000013
-1.34 $153.7K
₿30.77
$0.0005015
₿0.00000014
$0.0004868
₿0.00000013
$832.03
₿0.43
$227.88K
$153.7K
₿30.77
Previsione del prezzo di 1ART(1art)
6122 Florence Finance Medici  FFM $0.0007431
₿0.0000011
-2.59 $153.58K
₿97.45
$0.0007742
₿0.0000014
$0.0007386
₿0.0000011
$11.59
₿4.88
$742.72K
₿1.17K
$153.58K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
6131 CatSolHat  SOLCAT $0.002191
-2.18 $152.62K
$0.00231
$0.002042
$5.39K
$152.62K
$152.62K
Previsione del prezzo di CatSolHat(solcat)
6133 Vibing Cat  VCAT $0.1247
₿0.000046
6.79 $152.44K
₿0
$0.2315
₿0.000056
$0.1104
₿0.000041
$96.43K
₿1.29
$152.44K
₿57.83
$152.44K
₿0
Previsione del prezzo di Vibing Cat(vcat)
6138 Gamestarter  GAME $0.002137
₿0.0000029
0.66 $152.11K
₿90.72
$0.002186
₿0.0000030
$0.002081
₿0.0000028
$139.82K
₿2.67
$214.29K
₿298.23
$152.11K
₿90.72
Previsione del prezzo di Gamestarter(game)
6146 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08222
₿0.00000077
$0.06772
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
6148 Ooki  OOKI $0.00001688
₿0.000000046
-13.94 $151.25K
₿206.67
$0.00002031
₿0.000000048
$0.0000145
₿0.000000046
$297.83K
₿62.01
$398.43K
₿391.33
$151.25K
₿206.67
Previsione del prezzo di Ooki(ooki)
6154 Realm  REALM $0.0001543
₿0.000000055
-2.87 $150.64K
₿50.13
$0.0001596
₿0.000000058
$0.0001525
₿0.000000053
$3.25
₿1.89
$154.3K
₿55.85
$150.64K
₿50.13
Previsione del prezzo di Realm(realm)
6161 DFX Finance  DFX $0.003447
₿0.0000015
3.85 $150.26K
₿66.75
$0.003608
₿0.0000015
$0.003304
₿0.0000011
$1.13K
₿0.4
$344.79K
₿153.15
$150.26K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
6182 Chumbi Valley  CHMB $0.000006989
₿0.0000000042
-10.82 $147.28K
₿83.06
$0.00001092
₿0.0000000043
$0.00000689
₿0.0000000041
$14.46K
₿2.69
$191.32K
₿125.08
$147.28K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
6211 Teritori  TORI $0.0003763
₿0.00000019
-3.19 $143.98K
₿52.37
$0.0003937
₿0.00000021
$0.0003763
₿0.00000019
$17.93
₿0.13
$277.36K
₿110.76
$143.98K
₿52.37
Previsione del prezzo di Teritori(tori)
6213 Pickle Finance  PICKLE $0.08785
₿0.000028
-3.10 $143.81K
₿40.57
$0.09154
₿0.000029
$0.08698
₿0.000026
$601.6
₿0.82
$306.38K
₿94.4
$143.81K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui