Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$96.37B
Volume totale
BTC 61.23%     ETH 6.99%
Prevalenza di BTC

Pagina dei risultati 28 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4483 Flourishing AI  AI $0.0178
₿0.00000047
0.25 $421.9K
₿11.28
$0.01794
₿0.00000051
$0.01715
₿0.00000044
$676.85
₿0.32
$979.08K
₿26.17
$421.9K
₿11.28
Previsione del prezzo di Flourishing AI(ai)
4484 MetaDOS  SECOND $0.000143
₿0.000000088
-7.89 $422.18K
₿0
$0.0001602
₿0.000000089
$0.0001431
₿0.000000071
$116.72K
₿46.81
$1.43M
₿889.26
$422.18K
₿0
Previsione del prezzo di MetaDOS(second)
4490 RecTime  RTIME $0.00000001032
₿0.00000000000057
0.08 $418.84K
₿0
$0.00000001034
₿0.00000000000058
$0.0000000103
₿0.00000000000057
$2.52K
₿1.22
$418.84K
₿28.96
$418.84K
₿0
Previsione del prezzo di RecTime(rtime)
4495 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05176
₿0.00000055
$0.05001
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsione del prezzo di Maxity(max)
4498 Friends With Benefits Pro  FWB $0.696
₿0.000077
12.12 $415.81K
₿46.53
$0.7188
₿0.000082
$0.6028
₿0.000077
$3.72K
₿0.24
$695.95K
₿77.88
$415.81K
₿46.53
Previsione del prezzo di Friends With Benefits Pro(fwb)
4502 DeepOnion  ONION $0.02068
₿0.0000011
0 $415.53K
₿22.68
$0.1058
₿0.0000011
$0.1058
₿0.0000011
$6.83
₿0
$0
$415.53K
₿22.68
Previsione del prezzo di DeepOnion(onion)
4505 Ooki  OOKI $0.00004627
₿0.000000046
3.16 $413.61K
₿206.67
$0.00004742
₿0.000000048
$0.00004393
₿0.000000046
$104.75K
₿62.01
$639.74K
₿391.33
$413.61K
₿206.67
Previsione del prezzo di Ooki(ooki)
4508 Samsunspor Fan Token  SAM $0.2496
₿0.000018
0.99 $411.65K
₿48.72
$0.2517
₿0.000021
$0.2415
₿0.000013
$36.46K
₿0.03
$1.37M
₿104.07
$411.65K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4509 BlackCardCoin  BCCOIN $0.04113
9.02 $411.39K
$0.04248
$0.03746
$121.37K
$2.88M
$411.39K
Previsione del prezzo di BlackCardCoin(bccoin)
4511 Wrapped eHMND  WEHMND $0.03369
₿0.0000038
-7.57 $411.31K
₿0
$0.03685
₿0.0000039
$0.03368
₿0.0000038
$14.54K
₿0.24
$13.48M
$411.31K
₿0
Previsione del prezzo di Wrapped eHMND(wehmnd)
4521 VEMP Horizon  VEMP $0.0008172
₿0.00000011
-1.20 $408.51K
₿31.51
$0.0008304
₿0.00000011
$0.0007835
₿0.00000011
$207.36K
₿3.37
$408.51K
₿92.16
$408.51K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
4524 Sakai Vault  SAKAI $0.1254
₿0.000046
4.23 $407.65K
₿213.75
$0.1386
₿0.000047
$0.1198
₿0.000036
$22.53K
₿24.46
$1M
₿374.6
$407.65K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
4525 catownkimono  COK $0.0000004052
-1.02 $404.61K
$0.0000004146
$0.0000004028
$135.76K
$404.61K
$404.61K
Previsione del prezzo di catownkimono(cok)
4527 Tamkin  TSLT $0.0032
₿0.00000024
-0.03 $407.03K
₿31.75
$0.003205
₿0.00000024
$0.003198
₿0.00000018
$160.02
₿1.83
$1.27M
₿221.27
$407.03K
₿31.75
Previsione del prezzo di Tamkin(tslt)
4531 Wrapped Energi  WNRG $0.02801
₿0.0000023
0.95 $407.75K
₿0
$0.02806
₿0.0000024
$0.02758
₿0.0000023
$5.35K
₿0.02
$405.81K
$407.75K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4532 Degen Zoo  DZOO $0.0009645
₿0.00000017
1.48 $405.62K
₿68.41
$0.0009645
₿0.00000022
$0.0009502
₿0.00000017
$146.17
₿13.05
$516.04K
₿92.32
$405.62K
₿68.41
Previsione del prezzo di Degen Zoo(dzoo)
4535 PEPE 0x69 ON BASE  PEPE $0.000000001031
-17.61 $433.66K
$0.000000001364
$0.000000000953
$18.55K
$433.66K
$433.66K
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4536 McLaren F1 Fan Token  MCL $0.01037
₿0.00000034
0.08 $401.58K
₿13.19
$0.01058
₿0.00000034
$0.01017
₿0.00000029
$3.59K
₿0.25
$401.58K
₿13.19
$401.58K
₿13.19
Previsione del prezzo di McLaren F1 Fan Token(mcl)
4540 Kryptonite  SEILOR $0.001094
₿0.00000066
4.25 $399.99K
₿223.37
$0.001161
₿0.00000072
$0.001004
₿0.00000063
$105.65K
₿2.14
$1.09M
₿660.86
$399.99K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
4544 Nodle Network  NODL $0.0004274
₿0.00000012
3.21 $386.37K
₿460.54
$0.0005136
₿0.00000013
$0.0004141
₿0.00000012
$37.74K
₿2.13
$892.78K
₿1.11K
$386.37K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
4545 Dojo Protocol  DOAI $0.0008925
-6.62 $400.19K
$0.00104
$0.0008894
$132.48K
$890.53K
$400.19K
Previsione del prezzo di Dojo Protocol(doai)
4552 Ordiswap  ORDS $0.0005672
₿0.0000023
-1.48 $402.03K
₿1.42K
$0.0006015
₿0.0000026
$0.0005327
₿0.0000023
$67.82K
₿149
$567.28K
₿2.4K
$402.03K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03224
₿0.00000034
$0.02866
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsione del prezzo di Planet Hares(hac)
4555 Cryowar  CWAR $0.001378
₿0.00000039
2.17 $399.36K
₿104.72
$0.001399
₿0.00000041
$0.001346
₿0.00000038
$25.52K
₿0.9
$1.38M
₿392.34
$399.36K
₿104.72
Previsione del prezzo di Cryowar(cwar)
4564 Bolt  BOLT $0.0003945
₿0.000000049
-1.62 $394.12K
₿49.72
$0.0004031
₿0.000000054
$0.0003945
₿0.000000048
$1.44
₿2.14
$394.12K
₿49.72
$394.12K
₿49.72
Previsione del prezzo di Bolt(bolt)
4572 NALS  NALS $0.01862
₿0.0000033
6.01 $391.05K
₿67.99
$0.01915
₿0.0000037
$0.01742
₿0.0000022
$22.34K
₿13.75
$391.05K
₿67.99
$391.05K
₿67.99
Previsione del prezzo di NALS(nals)
4574 LilAI  LILAI $0.0005605
₿0.00000011
0.33 $393.56K
₿80.98
$0.0005712
₿0.00000011
$0.0005418
₿0.00000011
$135.41K
₿0.17
$549.83K
₿115.34
$393.56K
₿80.98
Previsione del prezzo di LilAI(lilai)
4580 ZeroSwap  ZEE $0.005229
₿0.00000042
-6.69 $389.43K
₿31.22
$0.005616
₿0.00000043
$0.005227
₿0.00000041
$389.65K
₿10.29
$524.35K
₿42.03
$389.43K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
4583 SOMESING  SSG $0.00007773
₿0.000000014
-2.68 $390.14K
₿52.98
$0.00008029
₿0.000000014
$0.00007702
₿0.000000013
$80.23K
₿79.52
$390.14K
₿73.61
$390.14K
₿52.98
Previsione del prezzo di SOMESING(ssg)
4585 Gorilla  GORILLA $0.0005043
₿0.000000074
0.15 $388.97K
₿57.29
$0.0005054
₿0.000000075
$0.0005012
₿0.000000073
$122.02K
₿6.4
$444.43K
₿66.74
$388.97K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
4586 Intrepid Token  INT $4.3
₿0.00011
-0.68 $389.09K
₿15.84
$4.39
$4.3
$2.88K
₿0.09
$457.13K
₿19.84
$389.09K
₿15.84
Previsione del prezzo di Intrepid Token(int)
4587 Verified USD  USDV $0.6423
₿0.000014
-0.23 $388.98K
₿387.54
$0.6678
₿0.000014
$0.6324
₿0.000014
$39.17
₿112.73
$388.98K
₿387.54
$388.98K
₿387.54
Previsione del prezzo di Verified USD(usdv)
4592 Lion DAO  ROAR $0.0000004342
₿0.000000000078
-1.48 $387.86K
₿0
$0.0000004424
₿0.000000000083
$0.0000004218
₿0.000000000077
$87.97
₿0.07
$387.86K
₿77.89
$387.86K
₿0
Previsione del prezzo di Lion DAO(roar)
4593 X2Y2  X2Y2 $0.001028
₿0.00000018
-2.78 $388.36K
₿70.14
$0.001067
₿0.00000018
$0.001019
₿0.00000018
$85.14K
₿6.86
$1.03M
₿110.53
$388.36K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4595 Etherland  ELAND $0.009479
₿0.0000017
21.05 $387.57K
₿72.2
$0.009631
₿0.0000022
$0.007787
₿0.0000016
$5.53K
₿4.47
$388.9K
₿73.32
$387.57K
₿72.2
Previsione del prezzo di Etherland(eland)
4597 Rocky  ROCKY $0.0003872
0.01* $386.49K
$0.0003899
$0.0003833
$55.97K
$386.49K
$386.49K
Previsione del prezzo di Rocky(rocky)
4604 Fedoracoin  TIPS $0.00000181
₿0.000000000065
11.48 $383.71K
₿40.06
$0.00000181
₿0.000000000067
$0.000001529
₿0.000000000060
$1.47K
₿0.3
$872.66K
$383.71K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
4605 Spintop  SPIN $0.001267
₿0.00000016
0.67 $383.75K
₿45.62
$0.001281
₿0.00000016
$0.001259
₿0.00000015
$212.04
₿0.15
$922.21K
₿93.39
$383.75K
₿45.62
Previsione del prezzo di Spintop(spin)
4612 MarketPeak  PEAK $0.0002297
₿0.000000028
0.37 $380.82K
₿48.05
$0.0002317
₿0.000000030
$0.0002284
₿0.000000027
$69.23
₿0.16
$478.51K
₿32.76
$380.82K
₿48.05
Previsione del prezzo di MarketPeak(peak)
4614 ClinTex CTi  CTI $0.00454
₿0.00000073
4.46 $378.17K
₿61.87
$0.0049
₿0.00000078
$0.004346
₿0.00000068
$34.43K
₿5.85
$868.65K
₿142.11
$378.17K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
4620 Bomber Coin  BCOIN $0.00431
₿0.0000010
1.10 $377.36K
₿76.66
$0.004343
₿0.0000010
$0.004261
₿0.00000097
$514.88
₿1.98
$426.15K
₿103.47
$377.36K
₿76.66
Previsione del prezzo di Bomber Coin(bcoin)
4630 King Shiba  KINGSHIB $0.001253
₿0.000000059
4.69 $372.51K
₿23.5
$0.001299
₿0.000000059
$0.001188
₿0.000000056
$16.5K
₿0.78
$1.26M
₿59.29
$372.51K
₿23.5
Previsione del prezzo di King Shiba(kingshib)
4631 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01382
₿0.00000014
$0.01262
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsione del prezzo di Hero Blaze: Three Kingdoms(mudol2)
4634 Rowan Coin  RWN $0.001905
₿0.0000031
-4.83 $371.7K
₿621.37
$0.002152
₿0.0000032
$0.00187
₿0.0000029
$20.59K
₿13.61
$1.04M
₿1.74K
$371.7K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
4642 Graviton  GRAV $0.0003382
₿0.000000034
6.68 $361.4K
₿30.68
$0.0003438
₿0.000000035
$0.0003076
₿0.000000034
$6.76K
₿0.08
$903.42K
₿90.67
$361.4K
₿30.68
Previsione del prezzo di Graviton(grav)
4645 Infinity PAD  IPAD $0.0003671
₿0.000000032
0 $367.14K
₿32.77
$0
$0
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
4646 Orchai  OCH $0.0649
₿0.000018
-0.24 $339.76K
₿68.62
$0.07226
₿0.000021
$0.06473
₿0.000018
$54.5K
₿8.42
$1.3M
₿378.91
$339.76K
₿68.62
Previsione del prezzo di Orchai(och)
4649 MetaBeat  $BEAT $0.0006759
₿0.00000016
-3.75 $351.49K
₿65.86
$0.0007219
₿0.00000016
$0.0006067
₿0.00000015
$24.72K
₿0.79
$1.01M
₿248.73
$351.49K
₿65.86
Previsione del prezzo di MetaBeat($beat)
4652 CrowdSwap  CROWD $0.001105
₿0.00000022
-6.74 $367.96K
₿43.62
$0.001199
₿0.00000023
$0.001102
₿0.00000022
$4.09K
₿0.32
$672.98K
₿137.74
$367.96K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
4653 CryptoGPT  CRGPT $0.01978
₿0.000021
-0.15 $364.85K
₿0
$0.0202
₿0.000024
$0.01951
₿0.000021
$28.55K
₿1.64
$395.49K
₿453.89
$364.85K
₿0
Previsione del prezzo di CryptoGPT(crgpt)
4654 ADA  ADASOL $0.0003661
₿0.000000044
-2.40 $366.03K
₿0
$0.000383
₿0.000000045
$0.000363
₿0.000000036
$136.1K
₿2.94
$366.03K
₿45.07
$366.03K
₿0
Previsione del prezzo di ADA(adasol)
4662 Bistroo  BIST $0.007122
₿0.00000037
-1.65 $361.67K
₿21.5
$0.007242
₿0.00000037
$0.007121
₿0.00000037
$4.29
₿1.05
$712.25K
₿37.45
$361.67K
₿21.5
Previsione del prezzo di Bistroo(bist)
4664 BlockchainSpace  GUILD $0.0007918
₿0.000000086
-0.03 $360.7K
₿38.22
$0.0007924
₿0.000000087
$0.0007918
₿0.000000081
$50.01
₿1.08
$791.88K
₿86.3
$360.7K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
4665 Curio Gas Token  CGT $0.003608
2.52 $360.83K
$0.00377
$0.003395
$789.54
$360.83K
$360.83K
Previsione del prezzo di Curio Gas Token(cgt)
4666 Vega Protocol  VEGA $0.005807
₿0.000011
-3.93 $360.28K
₿728.14
$0.006045
₿0.000012
$0.005395
₿0.000011
$46.82K
₿12.23
$377.42K
₿776.29
$360.28K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
4673 Crypto-AI-Robo  CAIR $0.0004091
₿0.0000000058
-20.27 $363.28K
₿5.2
$0.0007881
₿0.0000000077
$0.0004001
₿0.0000000060
$1.93M
₿0.89
$363.34K
₿5.4
$363.28K
₿5.2
Previsione del prezzo di Crypto-AI-Robo(cair)
4674 Effective accelerationism  E/ACC $0.0003575
-13.37 $356.53K
$0.000414
$0.0003555
$10.63K
$356.53K
$356.53K
Previsione del prezzo di Effective accelerationism(e/acc)
4683 Jim  JIM $0.00000156
₿0.00000000014
-2.20 $357.51K
₿31.94
$0.00000161
₿0.00000000014
$0.000001549
₿0.00000000013
$194.81
₿0.37
$465.96K
₿50.16
$357.51K
₿31.94
Previsione del prezzo di Jim(jim)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5801
₿0.0000061
$0.5276
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsione del prezzo di XDAO(xdao)
4688 Chumbi Valley  CHMB $0.00001679
₿0.0000000042
-0.86 $353.25K
₿83.06
$0.00001841
₿0.0000000043
$0.00001637
₿0.0000000041
$139.58K
₿2.69
$458.88K
₿125.08
$353.25K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
4694 WoofWork.io  WOOF $0.00004471
₿0.0000000043
2.95 $353.26K
₿34.39
$0.00004488
₿0.0000000044
$0.00004343
₿0.0000000041
$16.16K
₿4.57
$353.26K
₿34.39
$353.26K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
4701 Zynecoin  ZYN $0.01005
₿0.0000046
1.54 $350.76K
₿158.71
$0.01042
₿0.0000049
$0.00979
₿0.0000034
$287.44K
₿2.87
$987.41K
₿451.7
$350.76K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
4708 PolyPad  POLYPAD $0.0003157
₿0.000000027
-1.65 $346.95K
₿31.19
$0.0003209
₿0.000000028
$0.0003148
₿0.000000026
$15.62K
₿0.22
$630.74K
₿56.7
$346.95K
₿31.19
Previsione del prezzo di PolyPad(polypad)
4713 Civilization  CIV $0.001184
₿0.00000014
0.36 $345.62K
₿41.94
$0.001184
₿0.00000014
$0.00118
₿0.00000014
$144.72
₿0
$355.49K
₿43.14
$345.62K
₿41.94
Previsione del prezzo di Civilization(civ)
4714 PacMoon  PAC $0.0003552
₿0.0000011
-1.31 $346.38K
₿0
$0.000363
₿0.0000016
$0.0003523
₿0.0000011
$10.03
₿37.68
$355.26K
₿1.13K
$346.38K
₿0
Previsione del prezzo di PacMoon(pac)
4715 LandRocker  LRT $0.0001478
13.88 $344.82K
$0.0001538
$0.0001174
$1.07K
$1.48M
$344.82K
Previsione del prezzo di LandRocker(lrt)
4718 Quidd  QUIDD $0.001242
₿0.00000026
0.49 $342.9K
₿64.17
$0.001272
₿0.00000027
$0.001236
₿0.00000026
$28.11
₿0.02
$1.24M
₿267.3
$342.9K
₿64.17
Previsione del prezzo di Quidd(quidd)
4720 Zeek Coin  MEOW $0.000000427
₿0.00000000027
-0.76 $344.09K
₿238.79
$0.0000004433
₿0.00000000029
$0.0000004238
₿0.00000000027
$91
₿1.55
$427.06K
₿275.73
$344.09K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
4721 UXD Stablecoin  UXD $0.9992
₿0.000014
-0.30 $342.02K
₿102.26
$1
₿0.000014
$0.9993
₿0.000014
$125.64
₿10.6
$8.99M
₿128.33
$342.02K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
4730 FreeRossDAO  FREE $0.00004437
₿0.0000000015
-4.10 $342.44K
₿11.8
$0.00004636
₿0.0000000015
$0.00004437
₿0.0000000014
$203.79
₿0.4
$412.13K
₿14.2
$342.44K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
4733 Cheese  CHEESE $0.000341
-7.43 $341.01K
$0.0003696
$0.0003355
$4.11K
$341.01K
$341.01K
Previsione del prezzo di Cheese(cheese)
4734 Vaultka  VKA $0.00828
₿0.0000019
-0.87 $341.02K
₿40.06
$0.008525
₿0.0000020
$0.008169
₿0.0000018
$96.62
₿1.77
$826.98K
₿194.02
$341.02K
₿40.06
Previsione del prezzo di Vaultka(vka)
4741 monkeyhaircut  MONK $0.0003326
₿0.00000011
0.78 $334.54K
₿0
$0.0003391
₿0.00000012
$0.0003281
₿0.00000010
$134.53K
₿1.98
$334.54K
₿112.03
$334.54K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4747 INSC (Ordinals)  INSC $0.01602
₿0.0000038
3.63 $336.54K
₿81.11
$0.01614
₿0.0000043
$0.01512
₿0.0000034
$17.03K
₿2.02
$336.54K
₿81.11
$336.54K
₿81.11
Previsione del prezzo di INSC (Ordinals)(insc)
4751 BHNetwork  BHAT $0.001882
₿0.00000018
3.19 $335.25K
₿39.84
$0.001891
₿0.00000020
$0.0018
₿0.00000018
$199.47
₿1
$335.25K
₿39.91
$335.25K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
4768 Monai  MONAI $0.01216
₿0.0000066
-2.01 $332.67K
₿159.41
$0.01341
₿0.0000085
$0.01209
₿0.0000066
$57.82K
₿7.63
$1.13M
₿613.11
$332.67K
₿159.41
Previsione del prezzo di Monai(monai)
4775 Manifest  MANIFEST $0.0003307
3.70 $331.79K
$0.0003692
$0.0003143
$13.78K
$331.79K
$331.79K
Previsione del prezzo di Manifest(manifest)
4777 ZKBase  ZKB $0.001476
₿0.00000060
-5.17 $329.98K
₿134.24
$0.001563
₿0.00000060
$0.001397
₿0.00000056
$18.89K
₿55.21
$883.11K
₿359.26
$329.98K
₿134.24
Previsione del prezzo di ZKBase(zkb)
4779 Sacabam  SCB $0.000000008348
₿0.00000000000077
4.36 $333.54K
₿30.73
$0.000000008802
₿0.00000000000086
$0.000000007819
₿0.00000000000075
$2.67K
₿2.96
$392.4K
₿36.15
$333.54K
₿30.73
Previsione del prezzo di Sacabam(scb)
4782 Landwolf  WOLF $0.00000000078
₿0.00000000000012
-5.19 $328.2K
₿0
$0.000000000823
₿0.00000000000017
$0.00000000076
₿0.000000000000048
$2.02K
₿13.78
$328.2K
$328.2K
₿0
Previsione del prezzo di Landwolf(wolf)
4785 Titan Trading Token  TES $0.01514
₿0.000013
-5.31 $328.25K
₿0
$0.01601
₿0.000012
$0.01498
₿0.000011
$67.94K
₿0.87
$1.51M
₿1.29K
$328.25K
₿0
Previsione del prezzo di Titan Trading Token(tes)
4790 Pendulum  PEN $0.009963
₿0.0000011
-1.97 $327.55K
₿0
$0.01029
₿0.0000011
$0.009532
₿0.0000010
$1.25K
₿0.17
$1.61M
₿217.75
$327.55K
₿0
Previsione del prezzo di Pendulum(pen)
4793 UpBots  MBXN $0.0006535
₿0.000000028
-10.61 $326.79K
₿12.19
$0.001289
₿0.000000064
$0.0006001
₿0.000000027
$254.97
₿0
$326.79K
₿14.08
$326.79K
₿12.19
Previsione del prezzo di UpBots(mbxn)
4794 Silly Goose  GOO $0.0003268
₿0.000000084
-1.60 $326.88K
₿83.78
$0.0003443
₿0.00000010
$0.0003256
₿0.000000080
$1.33K
₿1.75
$326.88K
₿83.78
$326.88K
₿83.78
Previsione del prezzo di Silly Goose(goo)
4795 TenX  PAY $0.002839
₿0.00000015
-19.62 $335.47K
₿18.07
$0.003826
₿0.00000015
$0.002317
₿0.00000014
$51.64K
₿0.06
$582.73K
₿31.4
$335.47K
₿18.07
Previsione del prezzo di TenX(pay)
4797 SANSHU!  SANSHU! $0.0003259
₿0.000000094
-1.40 $325.96K
₿94.67
$0.009051
₿0.000000096
$0.008871
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
4800 TrainingDietMax  TDM $0.00343
-2.64 $325.62K
$0.003627
$0.003421
$122.88
$325.62K
$325.62K
Previsione del prezzo di TrainingDietMax(tdm)
4809 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2061
₿0.0000022
$0.1883
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4811 Qmall  QMALL $0.004558
₿0.00000099
-39.21 $321.03K
₿69.97
$0.007933
₿0.0000010
$0.004524
₿0.00000096
$9.96K
₿1.84
$454.33K
₿99.15
$321.03K
₿69.97
Previsione del prezzo di Qmall(qmall)
4814 NumberGoUpTech  TECH $0.00000492
₿0.0000000041
-2.15 $320.92K
₿270.77
$0.0000051
₿0.0000000054
$0.000004819
₿0.0000000040
$789.56
₿6.14
$320.92K
₿270.77
$320.92K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
4818 Soyjak  SOY $0.000327
-6.43 $320.32K
$0.0003557
$0.0003246
$4.06K
$320.32K
$320.32K
Previsione del prezzo di Soyjak(soy)
4820 AlphPad  APAD $0.003715
-3.75 $319.88K
$0.003859
$0.003708
$581.4
$371.52K
$319.88K
Previsione del prezzo di AlphPad(apad)
4826 Wat  WAT $0.0000007553
-4.24 $319.01K
$0.0000008872
$0.0000007537
$32.54K
$319.01K
$319.01K
Previsione del prezzo di Wat(wat)
4832 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.92
₿0.000020
$0.252
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
4833 DEEPSPACE  DPS $0.005275
₿0.00000088
0.02 $316.59K
₿50.69
$0.00534
₿0.00000090
$0.005238
₿0.00000087
$232.23
₿0.11
$468.41K
₿79.12
$316.59K
₿50.69
Previsione del prezzo di DEEPSPACE(dps)
4837 Jones DAO  JONES $0.0612
₿0.000011
0.14 $317.39K
₿58.69
$0.0655
₿0.000011
$0.05998
₿0.000011
$5.99K
₿0.47
$612.05K
₿114.1
$317.39K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4839 SnailBrook  SNAIL $0.000003839
₿0.0000000029
-0.47 $316K
₿234.42
$0.00000385
₿0.0000000029
$0.000003759
₿0.0000000028
$257.5
₿0.6
$316K
₿291.66
$316K
₿234.42
Previsione del prezzo di SnailBrook(snail)
4844 AngelBlock  THOL $0.001356
₿0.00000068
-1.44 $315.73K
₿115.72
$0.0014
₿0.00000070
$0.001349
₿0.00000067
$2.06
₿1.11
$541.99K
₿272.04
$315.73K
₿115.72
Previsione del prezzo di AngelBlock(thol)
4851 Bit Game Verse Token  BGVT $0.000005679
₿0.00000000036
16.36 $313.55K
₿19.97
$0.000005679
$0.000003379
$36.43
₿0
$316.37K
₿20.15
$313.55K
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui