Страница результатов 9 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1734	Bitrue Coin BTR	$0.02449 ₿0.00000027	-0.02	$8.85M ₿99.59	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$393.06K ₿4.41	$19.63M ₿220.95	$8.85M ₿99.59
1736	Houdini Swap LOCK	$0.1069 ₿0.0000011	1.50	$8.84M ₿99.67	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.12K ₿0.11	$8.84M ₿99.67	$8.84M ₿99.67
1742	Stride Staked Atom STATOM	$4.12 ₿0.000046	-0.71	$8.73M ₿98.29	$4.25 ₿0.000047	$4.06 ₿0.000045	$202.25K ₿2.27	$8.73M ₿98.29	$8.73M ₿98.29
1743	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.90	$8.73M ₿98.25	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.63K ₿2.26	$11.98M ₿134.77	$8.73M ₿98.25
1748	Penpie PNP	$1.2 ₿0.000013	-6.73	$8.69M ₿97.82	$1.29 ₿0.000014	$1.17 ₿0.000013	$29.34K ₿0.33	$11.95M ₿134.62	$8.69M ₿97.82
1750	Milady Meme Coin LADYS	$0.000000009755 ₿0.00000000000010	-5.28	$8.67M ₿97.5	$0.00000001029 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.21M ₿13.53	$8.67M ₿97.5	$8.67M ₿97.5
1754	Origin Dollar OUSD	$0.9972 ₿0.000011	0.01*	$8.61M ₿96.91	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$44.22K ₿0.5	$8.61M ₿96.91	$8.61M ₿96.91
1756	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1757	Nimiq NIM	$0.0006238 ₿0.0000000070	-1.58	$8.58M ₿97.14	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$32.75K ₿0.99	$8.73M ₿98.84	$8.58M ₿97.14
1758	SpaceChain (ERC-20) SPC	$0.02107 ₿0.00000023	-0.44	$8.57M ₿96.4	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.73M ₿143.24	$8.57M ₿96.4
1764	ThetaDrop TDROP	$0.0007637 ₿0.0000000086	3.31	$8.45M ₿94.93	$0.0007645 ₿0.0000000085	$0.0007367 ₿0.0000000082	$106.35K ₿1.2	$8.45M ₿94.93	$8.45M ₿94.93
1768	Bobo Coin BOBO	$0.0000001266 ₿0.0000000000014	-2.62	$8.4M ₿94.48	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$386.91K ₿4.36	$8.41M ₿94.6	$8.4M ₿94.48
1778	Dinero DINERO	$0.009809 ₿0.00000011	-1.15	$8.27M ₿93.15	$0.009923 ₿0.00000011	$0.009812 ₿0.00000010	$25.84 ₿0	$12.35M ₿139.12	$8.27M ₿93.15
1781	Cross The Ages CTA	$0.01649 ₿0.00000018	9.88	$8.25M ₿92.7	$0.0165 ₿0.00000018	$0.015 ₿0.00000016	$594.19K ₿6.69	$8.26M ₿92.88	$8.25M ₿92.7
1783	Dora Factory DORA	$0.008187 ₿0.000000092	-0.23	$8.19M ₿92.1	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.45K ₿0.26	$8.19M ₿92.1	$8.19M ₿92.1
1784	MESSIER M87	$0.000009249 ₿0.00000000010	1.65	$8.18M ₿92.16	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.48K ₿3.99	$8.18M ₿92.16	$8.18M ₿92.16
1785	NEM XEM	$0.0009037 ₿0.000000010	7.51	$8.16M ₿91.93	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.34M ₿37.6	$8.16M ₿91.93	$8.16M ₿91.93
1788	Aventus AVT	$0.8274 ₿0.0000092	-0.42	$8.18M ₿92.05	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$47.43K ₿0.53	$8.77M ₿98.69	$8.18M ₿92.05
1789	Wojak WOJAK	$0.0001166 ₿0.0000000013	-2.15	$8.11M ₿91.2	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$632.16K ₿7.12	$8.11M ₿91.2	$8.11M ₿91.2
1793	Zephyr Protocol ZEPH	$0.7359 ₿0.0000082	-5.17	$8.1M ₿91.1	$0.7778 ₿0.0000086	$0.7344 ₿0.0000082	$438.73K ₿4.94	$8.1M ₿91.1	$8.1M ₿91.1
1795	Handy HANDY	$0.001546 ₿0.000000017	0.08	$8.06M ₿90.71	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$53.75K ₿0.61	$15.45M ₿173.91	$8.06M ₿90.71
1797	Telos TLOS	$0.01916 ₿0.00000021	-2.54	$8.05M ₿90.62	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.27	$8.05M ₿90.62	$8.05M ₿90.62
1798	GamerCoin GHX	$0.01144 ₿0.00000012	-0.95	$8.05M ₿90.04	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$162.94K ₿1.87	$9.25M ₿103.52	$8.05M ₿90.04
1802	Iron Fish IRON	$0.1147 ₿0.0000012	1.91	$8.01M ₿89.86	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$270.48K ₿3.03	$8.02M ₿89.91	$8.01M ₿89.86
1805	Pangolin PNG	$0.03558 ₿0.00000039	1.30	$7.98M ₿89.85	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$520.26K ₿2.02	$19.14M ₿215.45	$7.98M ₿89.85
1809	Polkastarter POLS	$0.08012 ₿0.00000090	-2.34	$7.95M ₿89.44	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$137.02K ₿1.54	$8.01M ₿90.15	$7.95M ₿89.44
1812	Tokemak TOKE	$0.09397 ₿0.0000010	1.50	$7.87M ₿88.58	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.58K ₿0.25	$9.4M ₿105.74	$7.87M ₿88.58
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.58	$7.85M ₿88.34	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.65K ₿1.02	$17.71M ₿199.17	$7.85M ₿88.34
1814	Step Finance STEP	$0.02469 ₿0.00000027	3.83	$7.85M ₿88.4	$0.02485 ₿0.00000027	$0.02378 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.72	$7.85M ₿88.4
1819	ORIGYN OGY	$0.0009502 ₿0.000000010	-0.67	$7.8M ₿87.58	$0.0009737 ₿0.000000010	$0.0009478 ₿0.000000010	$281.62K ₿3.16	$9.9M ₿111.14	$7.8M ₿87.58
1821	Star Atlas DAO POLIS	$0.02376 ₿0.00000026	2.26	$7.79M ₿87.24	$0.02372 ₿0.00000026	$0.02314 ₿0.00000025	$81.25K ₿0.91	$8.56M ₿95.78	$7.79M ₿87.24
1823	PondCoin PNDC	$0.00000008334 ₿0.00000000000094	7.18	$7.71M ₿87.71	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.89K ₿1.22	$35.06M ₿399.06	$7.71M ₿87.71
1826	Acala ACA	$0.006627 ₿0.000000074	1.38	$7.73M ₿87.37	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.22M ₿13.79	$10.6M ₿119.83	$7.73M ₿87.37
1832	Manchester City Fan Token CITY	$0.6099 ₿0.0000068	-0.39	$7.64M ₿86.1	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$657.63K ₿7.4	$12.04M ₿135.79	$7.64M ₿86.1
1833	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.04	$7.65M ₿86.01	$1 ₿0.000011	$0.9987 ₿0.000011	$1.89M ₿21.24	$7.65M ₿86.01	$7.65M ₿86.01
1834	Measurable Data Token MDT	$0.01261 ₿0.00000014	-0.03	$7.65M ₿86.02	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$577.4K ₿6.49	$12.61M ₿141.87	$7.65M ₿86.02
1839	Bluzelle BLZ	$0.01613 ₿0.00000018	0.68	$7.58M ₿85.25	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$182.92K ₿2.08	$8.07M ₿90.85	$7.58M ₿85.25
1844	Portugal National Team Fan Token POR	$0.7664 ₿0.0000086	-6.67	$7.52M ₿84.99	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$323.58K ₿3.65	$15.28M ₿172.67	$7.52M ₿84.99
1848	Metis Bridged WETH (Metis Andromeda) WETH	$2,955.61 ₿0.033	-0.27	$7.47M ₿84.33	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$46.95K ₿0.53	$7.47M ₿84.33	$7.47M ₿84.33
1849	Atletico Madrid ATM	$0.9572 ₿0.000010	-0.57	$7.46M ₿83.9	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$622.24K ₿7.02	$9.58M ₿107.71	$7.46M ₿83.9
1852	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.50	$7.44M ₿83.59	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.53K ₿0.09	$7.44M ₿83.59	$7.44M ₿83.59
1853	Bytecoin BCN	$0.00004032 ₿0.00000000045	3.56	$7.42M ₿83.51	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$752.31 ₿0.01	$7.42M ₿83.54	$7.42M ₿83.51
1854	Nash Exchange NEX	$0.1662 ₿0.0000018	-3.76	$7.42M ₿83.48	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.01K ₿0.05	$8.31M ₿93.52	$7.42M ₿83.48
1855	Alltoscan ATS	$0.1082 ₿0.0000012	-3.65	$7.4M ₿83.91	$0.1127 ₿0.0000012	$0.1084 ₿0.0000012	$188.08K ₿2.13	$10.83M ₿122.8	$7.4M ₿83.91
1863	KRYLL KRL	$0.1816 ₿0.0000020	-1.11	$7.31M ₿82.3	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$93.46K ₿1.05	$8.98M ₿101.05	$7.31M ₿82.3
1864	CHEQD Network CHEQ	$0.007487 ₿0.000000084	-0.38	$7.29M ₿82.07	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$225.24K ₿2.55	$9.44M ₿106.31	$7.29M ₿82.07
1865	PepeFork PORK	$0.00000002202 ₿0.00000000000024	1.92	$7.28M ₿81.96	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.07K ₿1.46	$9.27M ₿104.35	$7.28M ₿81.96
1866	HashAI HASHAI	$0.00008134 ₿0.00000000091	-3.07	$7.28M ₿81.48	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.04K ₿2.45	$7.73M ₿86.53	$7.28M ₿81.48
1867	Divi DIVI	$0.0016 ₿0.000000017	11.16	$7.3M ₿81.67	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.01K ₿0.65	$7.3M ₿81.69	$7.3M ₿81.67
1870	BFG Token BFG	$0.01069 ₿0.00000012	-0.94	$7.25M ₿81.54	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.09K ₿0.12	$35.39M ₿398.18	$7.25M ₿81.54
1877	Brickken BKN	$0.1008 ₿0.0000011	-1.34	$7.2M ₿80.99	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.63K ₿0.89	$14.42M ₿162.18	$7.2M ₿80.99
1882	Gold DAO GOLDAO	$0.008979 ₿0.00000010	-1.81	$7.12M ₿80.07	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.85K ₿0.04	$8.88M ₿99.79	$7.12M ₿80.07
1883	Numbers Protocol NUM	$0.008295 ₿0.000000093	2.49	$7.12M ₿80.1	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.26K ₿2.33	$7.2M ₿81.03	$7.12M ₿80.1
1885	Mento Euro EURM	$1.18 ₿0.000013	0.01	$7.11M ₿79.98	$1.18 ₿0.000013	$1.18 ₿0.000013	$38.86K ₿0.45	$12.95M ₿145.72	$7.11M ₿79.98
1890	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-0.29	$7.05M ₿79.31	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.83K ₿0.59	$30.84M ₿346.8	$7.05M ₿79.31
1895	Avalaunch XAVA	$0.1478 ₿0.0000016	-0.03	$6.94M ₿78.25	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.51K ₿1.58	$14.79M ₿166.67	$6.94M ₿78.25
1897	crow with knife CAW	$0.000000009004 ₿0.00000000000010	-1.43	$6.91M ₿77.51	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$95.14K ₿1.07	$6.91M ₿77.51	$6.91M ₿77.51
1898	Gearbox GEAR	$0.0006891 ₿0.0000000077	-13.56	$6.93M ₿77.85	$0.0008011 ₿0.0000000089	$0.0006895 ₿0.0000000077	$178.78K ₿2.01	$6.93M ₿77.85	$6.93M ₿77.85
1900	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	0.06	$6.92M ₿77.82	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$490.13K ₿5.51	$37.84M ₿425.76	$6.92M ₿77.82
1903	Pocketcoin PKOIN	$0.6043 ₿0.0000068	-1.12	$6.9M ₿77.7	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$45.04K ₿0.5	$7.43M ₿83.59	$6.9M ₿77.7
1904	Propchain PROPC	$0.1608 ₿0.0000018	1.39	$6.9M ₿77.63	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$305.72K ₿3.47	$10.26M ₿115.36	$6.9M ₿77.63
1910	Metahero HERO	$0.0007303 ₿0.0000000082	-0.36	$6.84M ₿77.02	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.52K ₿0.23	$7.13M ₿80.31	$6.84M ₿77.02
1911	0x0.ai: AI Smart Contract 0X0	$0.007668 ₿0.000000086	-0.07	$6.83M ₿76.91	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.4K ₿0.09	$6.83M ₿76.91	$6.83M ₿76.91
1913	Metacade MCADE	$0.003887 ₿0.000000043	-1.55	$6.82M ₿76.71	$0.003951 ₿0.000000044	$0.003885 ₿0.000000043	$533.65K ₿5.98	$7.78M ₿87.54	$6.82M ₿76.71
1914	Altura ALU	$0.006875 ₿0.000000077	-9.36	$6.82M ₿76.71	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.03M ₿10.92	$6.82M ₿76.71	$6.82M ₿76.71
1919	Prosper PROS	$0.1309 ₿0.0000014	-3.81	$6.75M ₿76	$0.1397 ₿0.0000015	$0.1309 ₿0.0000014	$235.28 ₿0	$13.14M ₿147.87	$6.75M ₿76
1921	Contentos COS	$0.001296 ₿0.000000014	-1.20	$6.7M ₿75.44	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$372.65K ₿4.18	$12.82M ₿144.28	$6.7M ₿75.44
1922	Shadow Token SHDW	$0.03958 ₿0.00000044	-0.07	$6.7M ₿75.11	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.79K ₿0.26	$6.7M ₿75.11	$6.7M ₿75.11
1925	MATH MATH	$0.03543 ₿0.00000039	-0.82	$6.62M ₿74.59	$0.03572 ₿0.00000040	$0.03495 ₿0.00000039	$196.35K ₿2.21	$7.09M ₿79.82	$6.62M ₿74.59
1926	Frax Price Index Share FPIS	$0.1701 ₿0.0000019	0.30	$6.61M ₿74.33	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$449.26 ₿0.01	$17.01M ₿191.44	$6.61M ₿74.33
1927	KiboShib KIBSHI	$0.0000066 ₿0.000000000074	-1.93	$6.6M ₿74.26	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$51.26K ₿0.58	$6.6M ₿74.26	$6.6M ₿74.26
1928	Arsenal Fan Token AFC	$0.4088 ₿0.0000046	-1.24	$6.59M ₿74.07	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.2M ₿24.8	$16.35M ₿183.9	$6.59M ₿74.07
1931	BountyMarketCap BMC	$0.06547 ₿0.00000073	-0.80	$6.55M ₿73.55	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.43K ₿0.16	$6.55M ₿73.55	$6.55M ₿73.55
1934	AC Milan Fan Token ACM	$0.5161 ₿0.0000058	-0.81	$6.53M ₿73.58	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$696.89K ₿7.84	$10.27M ₿115.69	$6.53M ₿73.58
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1940	Cryptex Finance CTX	$0.7882 ₿0.0000089	-4.47	$6.48M ₿73.32	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$458.31K ₿5.09	$7.9M ₿89.37	$6.48M ₿73.32
1944	Nakamoto Games NAKA	$0.09902 ₿0.0000011	-13.68	$6.44M ₿72.42	$0.1148 ₿0.0000012	$0.09798 ₿0.0000011	$1.29M ₿14.04	$17.83M ₿200.6	$6.44M ₿72.42
1948	ShapeShift FOX Token FOX	$0.01028 ₿0.00000011	0.31	$6.4M ₿72.03	$0.01029 ₿0.00000011	$0.01016 ₿0.00000011	$76.54K ₿0.86	$10.29M ₿115.74	$6.4M ₿72.03
1949	nubcat NUB	$0.006404 ₿0.000000071	-5.40	$6.4M ₿71.78	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$291.73K ₿3.35	$6.4M ₿71.78	$6.4M ₿71.78
1950	Clover Finance CLV	$0.005218 ₿0.000000058	-0.35	$6.38M ₿71.81	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$524.02K ₿5.79	$10.43M ₿117.33	$6.38M ₿71.81
1951	Star Atlas ATLAS	$0.0002741 ₿0.0000000030	-0.08	$6.38M ₿71.81	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$81.02K ₿0.91	$9.88M ₿111.14	$6.38M ₿71.81
1954	Litentry LIT	$0.1403 ₿0.0000015	-0.90	$6.34M ₿71.36	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.39K ₿0.06	$14.04M ₿158	$6.34M ₿71.36
1958	SUKU SUKU	$0.01105 ₿0.00000012	-1.20	$6.3M ₿70.8	$0.0113 ₿0.00000012	$0.01104 ₿0.00000012	$174.11K ₿1.96	$16.58M ₿186.45	$6.3M ₿70.8
1961	Santiment Network Token SAN	$0.09783 ₿0.0000011	-0.82	$6.27M ₿70.59	$0.09868 ₿0.0000011	$0.09776 ₿0.0000011	$522.15 ₿0.01	$8.15M ₿91.85	$6.27M ₿70.59
1963	Unibright UBT	$0.04186 ₿0.00000046	-2.69	$6.28M ₿70.65	$0.04368 ₿0.00000048	$0.03693 ₿0.00000041	$38.12K ₿0.43	$6.28M ₿70.65	$6.28M ₿70.65
1966	Pixels PIXEL	$0.008094 ₿0.000000091	-1.19	$6.24M ₿70.42	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.29M ₿48.62	$40.47M ₿456.67	$6.24M ₿70.42
1970	Alpine F1 Team Fan Token ALPINE	$0.5471 ₿0.0000061	-0.65	$6.22M ₿69.93	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.51M ₿106.97	$21.88M ₿246.24	$6.22M ₿69.93
1976	Augur REP	$0.7548 ₿0.0000084	1.86	$6.16M ₿69.42	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$23.65K ₿0.27	$6.16M ₿69.42	$6.16M ₿69.42
1979	Reef REEF	$0.0001369 ₿0.0000000015	-1.99	$6.15M ₿69.29	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$516.39K ₿5.7	$6.15M ₿69.29	$6.15M ₿69.29
1984	GYEN GYEN	$0.005705 ₿0.000000064	3.21	$6.11M ₿68.39	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.11K ₿0.01	$6.11M ₿68.39	$6.11M ₿68.39
1985	EDUM EDUM	$0.1596 ₿0.0000017	0.07	$6.05M ₿68.04	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿898.22	$6.05M ₿68.04
1992	Tokocrypto TKO	$0.07996 ₿0.00000090	-1.12	$5.99M ₿67.58	$0.08163 ₿0.00000091	$0.07986 ₿0.00000089	$731.18K ₿8.23	$39.96M ₿450.52	$5.99M ₿67.58
1993	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.87K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1994	Dimitra DMTR	$0.008597 ₿0.000000096	-2.29	$5.97M ₿67.32	$0.008848 ₿0.000000098	$0.008516 ₿0.000000095	$136.38K ₿1.53	$8.35M ₿94.16	$5.97M ₿67.32
1995	Cratos CRTS	$0.00009403 ₿0.0000000010	-2.84	$5.98M ₿67.35	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$407.25K ₿4.59	$9.4M ₿105.9	$5.98M ₿67.35
1998	Crown by Third Time Games CROWN	$0.02387 ₿0.00000026	-13.95	$5.97M ₿67.19	$0.02833 ₿0.00000031	$0.02389 ₿0.00000026	$32.92K ₿0.41	$5.97M ₿67.19	$5.97M ₿67.19
1999	AMATERASU OMIKAMI OMIKAMI	$0.005954 ₿0.000000067	-4.90	$5.95M ₿66.98	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.73K ₿1.13	$5.95M ₿66.98	$5.95M ₿66.98
2000	Equilibria Finance EQB	$0.1759 ₿0.0000019	-2.88	$5.95M ₿67.01	$0.1813 ₿0.0000020	$0.1757 ₿0.0000019	$2.03K ₿0.02	$17.59M ₿198.14	$5.95M ₿67.01
2004	DeFiPulse Index DPI	$57.74 ₿0.00065	-1.59	$5.93M ₿66.79	$59.09 ₿0.00066	$57.72 ₿0.00064	$1.94K ₿0.02	$5.93M ₿66.79	$5.93M ₿66.79
2006	OctaSpace OCTA	$0.139 ₿0.0000015	-6.86	$5.9M ₿66.47	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$274.23K ₿3.07	$5.9M ₿66.47	$5.9M ₿66.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}