Страница результатов 9 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Stride Staked Atom STATOM	$4.11 ₿0.000046	-0.93	$8.72M ₿98.29	$4.25 ₿0.000047	$4.06 ₿0.000045	$201.59K ₿2.27	$8.72M ₿98.29	$8.72M ₿98.29
1742	Milady Meme Coin LADYS	$0.000000009819 ₿0.00000000000010	-4.10	$8.72M ₿97.5	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.23M ₿13.53	$8.72M ₿97.5	$8.72M ₿97.5
1744	Friend.tech FRIEND	$0.09177 ₿0.0000011	379.61	$8.71M ₿105.22	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.19K ₿0.03	$8.71M ₿105.22	$8.71M ₿105.22
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.47	$8.7M ₿98.25	$1.2 ₿0.000013	$1.19 ₿0.000013	$201.82K ₿2.26	$11.94M ₿134.77	$8.7M ₿98.25
1748	Nimiq NIM	$0.000624 ₿0.0000000070	-1.62	$8.65M ₿96.54	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$32.12K ₿0.98	$8.8M ₿98.22	$8.65M ₿96.54
1752	Origin Dollar OUSD	$0.9974 ₿0.000011	0.06	$8.62M ₿96.93	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$41.22K ₿0.49	$8.62M ₿96.93	$8.62M ₿96.93
1753	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1755	SpaceChain (ERC-20) SPC	$0.02111 ₿0.00000023	-0.21	$8.58M ₿96.39	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.75M ₿143.22	$8.58M ₿96.39
1763	Penpie PNP	$1.16 ₿0.000013	-9.38	$8.44M ₿94.99	$1.29 ₿0.000014	$1.16 ₿0.000013	$31.83K ₿0.35	$11.62M ₿130.72	$8.44M ₿94.99
1765	ThetaDrop TDROP	$0.000763 ₿0.0000000085	3.20	$8.43M ₿94.89	$0.0007645 ₿0.0000000086	$0.0007367 ₿0.0000000082	$108.65K ₿1.21	$8.43M ₿94.89	$8.43M ₿94.89
1768	Bobo Coin BOBO	$0.0000001264 ₿0.0000000000014	-2.10	$8.4M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$385.94K ₿4.34	$8.41M ₿94.72	$8.4M ₿94.6
1776	Dinero DINERO	$0.009828 ₿0.00000011	-0.84	$8.29M ₿93.13	$0.009921 ₿0.00000011	$0.009809 ₿0.00000010	$25.89 ₿0	$12.38M ₿139.08	$8.29M ₿93.13
1779	Cross The Ages CTA	$0.01651 ₿0.00000018	9.98	$8.25M ₿92.68	$0.0165 ₿0.00000018	$0.01501 ₿0.00000016	$593.7K ₿6.68	$8.26M ₿92.86	$8.25M ₿92.68
1783	MESSIER M87	$0.000009269 ₿0.00000000010	1.84	$8.2M ₿92.11	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355.11K ₿3.99	$8.2M ₿92.11	$8.2M ₿92.11
1784	Dora Factory DORA	$0.008187 ₿0.000000092	-0.22	$8.19M ₿92.16	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.48K ₿0.26	$8.19M ₿92.16	$8.19M ₿92.16
1785	Aventus AVT	$0.8274 ₿0.0000093	-1.11	$8.18M ₿91.96	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$47.4K ₿0.53	$8.77M ₿98.59	$8.18M ₿91.96
1786	NEM XEM	$0.0009066 ₿0.000000010	7.44	$8.15M ₿91.73	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.37M ₿37.7	$8.15M ₿91.73	$8.15M ₿91.73
1787	Wojak WOJAK	$0.0001169 ₿0.0000000013	-1.79	$8.1M ₿91.16	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$632.92K ₿7.1	$8.1M ₿91.16	$8.1M ₿91.16
1790	Zephyr Protocol ZEPH	$0.7346 ₿0.0000082	-4.86	$8.08M ₿91.13	$0.7778 ₿0.0000086	$0.7344 ₿0.0000082	$439.8K ₿4.94	$8.08M ₿91.13	$8.08M ₿91.13
1792	Handy HANDY	$0.001545 ₿0.000000017	-0.03	$8.06M ₿90.77	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.01K ₿0.61	$15.45M ₿174.02	$8.06M ₿90.77
1793	Telos TLOS	$0.01918 ₿0.00000021	-2.44	$8.06M ₿90.59	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.25	$8.06M ₿90.59	$8.06M ₿90.59
1794	GamerCoin GHX	$0.01147 ₿0.00000012	-0.76	$8.06M ₿90.45	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.68K ₿1.81	$9.27M ₿103.99	$8.06M ₿90.45
1801	Pangolin PNG	$0.03558 ₿0.00000040	1.28	$7.98M ₿89.8	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$517.73K ₿5.85	$19.15M ₿215.31	$7.98M ₿89.8
1805	Polkastarter POLS	$0.08048 ₿0.00000090	-1.50	$7.99M ₿89.4	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$138.87K ₿1.54	$8.06M ₿90.11	$7.99M ₿89.4
1809	Iron Fish IRON	$0.1127 ₿0.0000012	1.02	$7.91M ₿90.18	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$271.37K ₿3.05	$7.91M ₿90.22	$7.91M ₿90.18
1810	Tokemak TOKE	$0.09398 ₿0.0000010	1.51	$7.87M ₿88.72	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.6K ₿0.25	$9.4M ₿105.9	$7.87M ₿88.72
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.41	$7.87M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.02K ₿1.02	$17.74M ₿199.38	$7.87M ₿88.44
1812	Step Finance STEP	$0.0247 ₿0.00000027	3.87	$7.86M ₿88.35	$0.02485 ₿0.00000027	$0.02378 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.67	$7.86M ₿88.35
1815	Star Atlas DAO POLIS	$0.02382 ₿0.00000026	2.46	$7.81M ₿87.75	$0.02383 ₿0.00000026	$0.02314 ₿0.00000025	$81.28K ₿0.92	$8.58M ₿96.33	$7.81M ₿87.75
1818	ORIGYN OGY	$0.0009504 ₿0.000000010	-0.68	$7.8M ₿87.69	$0.0009737 ₿0.000000010	$0.0009478 ₿0.000000010	$284.44K ₿3.17	$9.9M ₿111.28	$7.8M ₿87.69
1822	Acala ACA	$0.006602 ₿0.000000074	0.46	$7.76M ₿86.78	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.23M ₿13.76	$10.64M ₿119.01	$7.76M ₿86.78
1826	PondCoin PNDC	$0.00000008341 ₿0.00000000000093	7.38	$7.72M ₿86.74	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.33K ₿1.21	$35.12M ₿394.64	$7.72M ₿86.74
1830	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	-0.03	$7.65M ₿86.07	$1 ₿0.000011	$0.9987 ₿0.000011	$1.85M ₿21.03	$7.65M ₿86.07	$7.65M ₿86.07
1831	Manchester City Fan Token CITY	$0.6102 ₿0.0000068	-0.50	$7.64M ₿85.9	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$726.38K ₿8.13	$12.04M ₿135.48	$7.64M ₿85.9
1832	Measurable Data Token MDT	$0.01257 ₿0.00000014	-0.34	$7.62M ₿85.81	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$577.24K ₿6.48	$12.57M ₿141.53	$7.62M ₿85.81
1839	Bluzelle BLZ	$0.01612 ₿0.00000018	0.90	$7.57M ₿85.23	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$180.37K ₿2.03	$8.07M ₿90.83	$7.57M ₿85.23
1841	TOMI TOMI	$0.000000000153 ₿0.0000000000000017	39.32	$7.54M ₿83.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.62K ₿0.1	$7.54M ₿83.8	$7.54M ₿83.8
1845	Metis Bridged WETH (Metis Andromeda) WETH	$2,959.54 ₿0.033	-0.17	$7.49M ₿84.1	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$47.02K ₿0.53	$7.49M ₿84.1	$7.49M ₿84.1
1847	Portugal National Team Fan Token POR	$0.7668 ₿0.0000086	-6.40	$7.48M ₿84.46	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$414.04K ₿4.74	$15.2M ₿171.59	$7.48M ₿84.46
1848	Atletico Madrid ATM	$0.9592 ₿0.000010	-0.33	$7.45M ₿84	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$683.25K ₿7	$9.57M ₿107.83	$7.45M ₿84
1851	Bytecoin BCN	$0.00004033 ₿0.00000000045	3.58	$7.42M ₿83.49	$0.00005984 ₿0.00000000067	$0.00003894 ₿0.00000000043	$752.39 ₿0.01	$7.42M ₿83.51	$7.42M ₿83.49
1852	Nash Exchange NEX	$0.1662 ₿0.0000018	-3.76	$7.42M ₿83.46	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.05K ₿0.05	$8.31M ₿93.5	$7.42M ₿83.46
1854	Alltoscan ATS	$0.1083 ₿0.0000012	-3.65	$7.4M ₿83.27	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$189.53K ₿2.12	$10.83M ₿121.87	$7.4M ₿83.27
1861	KRYLL KRL	$0.1818 ₿0.0000020	-0.96	$7.32M ₿82.27	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$95.73K ₿1.05	$8.98M ₿101.02	$7.32M ₿82.27
1864	CHEQD Network CHEQ	$0.007487 ₿0.000000083	-0.58	$7.29M ₿81.71	$0.007567 ₿0.000000084	$0.007462 ₿0.000000083	$221.46K ₿3	$9.44M ₿105.83	$7.29M ₿81.71
1865	PepeFork PORK	$0.00000002203 ₿0.00000000000024	2.69	$7.29M ₿81.91	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.25K ₿1.46	$9.28M ₿104.29	$7.29M ₿81.91
1866	Divi DIVI	$0.001603 ₿0.000000017	11.46	$7.29M ₿81.57	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.85K ₿0.65	$7.3M ₿81.58	$7.29M ₿81.57
1867	HashAI HASHAI	$0.0000814 ₿0.00000000091	-2.91	$7.28M ₿81.83	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.17K ₿2.43	$7.73M ₿86.9	$7.28M ₿81.83
1869	BFG Token BFG	$0.01069 ₿0.00000012	-1.13	$7.25M ₿81.58	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$9.99K ₿0.11	$35.4M ₿398.37	$7.25M ₿81.58
1874	Brickken BKN	$0.1007 ₿0.0000011	-1.65	$7.21M ₿81.06	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.47K ₿0.88	$14.43M ₿162.31	$7.21M ₿81.06
1881	Gold DAO GOLDAO	$0.008977 ₿0.00000010	-2.09	$7.11M ₿80.04	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.85K ₿0.04	$8.87M ₿99.76	$7.11M ₿80.04
1882	Numbers Protocol NUM	$0.008301 ₿0.000000093	2.64	$7.12M ₿80.04	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.54K ₿2.33	$7.2M ₿80.98	$7.12M ₿80.04
1883	Mento Euro EURM	$1.18 ₿0.000013	-0.02	$7.11M ₿80.01	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.84K ₿0.45	$12.95M ₿145.76	$7.11M ₿80.01
1886	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.17	$7.05M ₿79.25	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.65K ₿0.58	$30.82M ₿346.53	$7.05M ₿79.25
1893	Avalaunch XAVA	$0.148 ₿0.0000016	0.16	$6.95M ₿78.08	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.42K ₿1.58	$14.8M ₿166.3	$6.95M ₿78.08
1897	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.11	$6.92M ₿77.84	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$490.6K ₿5.51	$37.87M ₿425.84	$6.92M ₿77.84
1900	Pocketcoin PKOIN	$0.6043 ₿0.0000068	-1.11	$6.9M ₿77.63	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$45.15K ₿0.51	$7.43M ₿83.51	$6.9M ₿77.63
1901	Propchain PROPC	$0.1608 ₿0.0000018	1.43	$6.9M ₿77.68	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.6K ₿3.4	$10.26M ₿115.44	$6.9M ₿77.68
1905	crow with knife CAW	$0.000000009014 ₿0.00000000000010	-1.85	$6.88M ₿77.91	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$95.53K ₿1.08	$6.88M ₿77.91	$6.88M ₿77.91
1906	Gearbox GEAR	$0.0006875 ₿0.0000000077	-13.92	$6.87M ₿77.58	$0.0007989 ₿0.0000000089	$0.0006872 ₿0.0000000077	$179.1K ₿2.01	$6.87M ₿77.58	$6.87M ₿77.58
1908	Metahero HERO	$0.0007319 ₿0.0000000082	-0.13	$6.86M ₿77.07	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.65K ₿0.23	$7.15M ₿80.36	$6.86M ₿77.07
1912	Metacade MCADE	$0.003891 ₿0.000000043	-1.49	$6.82M ₿76.69	$0.003951 ₿0.000000044	$0.003885 ₿0.000000043	$539.18K ₿6.02	$7.79M ₿87.52	$6.82M ₿76.69
1913	Altura ALU	$0.006877 ₿0.000000077	-9.21	$6.81M ₿76.65	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.29M ₿15.06	$6.81M ₿76.65	$6.81M ₿76.65
1914	0x0.ai: AI Smart Contract 0X0	$0.007641 ₿0.000000085	-0.40	$6.81M ₿76.94	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.41K ₿0.09	$6.81M ₿76.94	$6.81M ₿76.94
1919	Contentos COS	$0.001298 ₿0.000000014	-0.89	$6.72M ₿75.51	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$374.38K ₿4.2	$12.85M ₿144.41	$6.72M ₿75.51
1920	Prosper PROS	$0.1302 ₿0.0000014	-6.72	$6.7M ₿75.76	$0.1397 ₿0.0000015	$0.1302 ₿0.0000014	$238.82 ₿0	$13.03M ₿147.41	$6.7M ₿75.76
1921	Shadow Token SHDW	$0.03964 ₿0.00000044	0.13	$6.69M ₿75.29	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.81K ₿0.26	$6.69M ₿75.29	$6.69M ₿75.29
1923	MATH MATH	$0.03553 ₿0.00000039	-0.53	$6.64M ₿74.5	$0.03572 ₿0.00000040	$0.03495 ₿0.00000039	$196.68K ₿2.21	$7.11M ₿79.73	$6.64M ₿74.5
1924	Arsenal Fan Token AFC	$0.4101 ₿0.0000046	-0.94	$6.61M ₿74.3	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.25M ₿24.87	$16.41M ₿184.47	$6.61M ₿74.3
1925	KiboShib KIBSHI	$0.0000066 ₿0.000000000074	-2.36	$6.6M ₿74.24	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$49.49K ₿0.58	$6.6M ₿74.24	$6.6M ₿74.24
1926	Frax Price Index Share FPIS	$0.17 ₿0.0000019	-0.73	$6.6M ₿74.11	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$449.17 ₿0.01	$17.01M ₿190.85	$6.6M ₿74.11
1930	BountyMarketCap BMC	$0.06534 ₿0.00000073	-0.91	$6.54M ₿73.6	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.44K ₿0.16	$6.54M ₿73.6	$6.54M ₿73.6
1931	AC Milan Fan Token ACM	$0.516 ₿0.0000058	-0.61	$6.54M ₿73.52	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$701.16K ₿7.84	$10.28M ₿115.59	$6.54M ₿73.52
1933	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1938	Cryptex Finance CTX	$0.7876 ₿0.0000088	-4.52	$6.46M ₿72.74	$0.8263 ₿0.0000092	$0.7876 ₿0.0000088	$453.64K ₿5.14	$7.88M ₿88.66	$6.46M ₿72.74
1943	nubcat NUB	$0.006407 ₿0.000000072	-5.18	$6.41M ₿71.96	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$290.93K ₿3.35	$6.41M ₿71.96	$6.41M ₿71.96
1944	Nakamoto Games NAKA	$0.09896 ₿0.0000011	-13.57	$6.42M ₿72.43	$0.1148 ₿0.0000012	$0.09798 ₿0.0000011	$1.3M ₿14.58	$17.78M ₿200.62	$6.42M ₿72.43
1946	ShapeShift FOX Token FOX	$0.01027 ₿0.00000011	0.31	$6.39M ₿72.01	$0.01029 ₿0.00000011	$0.01016 ₿0.00000011	$77.84K ₿0.86	$10.27M ₿115.71	$6.39M ₿72.01
1947	Star Atlas ATLAS	$0.0002742 ₿0.0000000030	-0.04	$6.38M ₿71.79	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$81.26K ₿0.91	$9.87M ₿111.1	$6.38M ₿71.79
1948	Clover Finance CLV	$0.005248 ₿0.000000058	0.22	$6.42M ₿71.84	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$534.88K ₿5.97	$10.48M ₿117.37	$6.42M ₿71.84
1952	Litentry LIT	$0.1399 ₿0.0000015	-1.19	$6.34M ₿71.31	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.42K ₿0.06	$14.04M ₿157.88	$6.34M ₿71.31
1957	SUKU SUKU	$0.01105 ₿0.00000012	-1.23	$6.3M ₿70.81	$0.0113 ₿0.00000012	$0.01104 ₿0.00000012	$174.25K ₿1.96	$16.58M ₿186.49	$6.3M ₿70.81
1959	Santiment Network Token SAN	$0.09803 ₿0.0000011	-0.49	$6.28M ₿70.57	$0.09868 ₿0.0000011	$0.09776 ₿0.0000011	$523.21 ₿0.01	$8.17M ₿91.82	$6.28M ₿70.57
1962	Unibright UBT	$0.04186 ₿0.00000046	-2.57	$6.28M ₿70.63	$0.04368 ₿0.00000048	$0.03693 ₿0.00000041	$38.08K ₿0.43	$6.28M ₿70.63	$6.28M ₿70.63
1963	Pixels PIXEL	$0.008115 ₿0.000000091	-0.70	$6.26M ₿70.34	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.49M ₿50.73	$40.61M ₿456.12	$6.26M ₿70.34
1969	Alpine F1 Team Fan Token ALPINE	$0.5481 ₿0.0000061	-0.37	$6.23M ₿69.92	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.53M ₿107.08	$21.93M ₿246.2	$6.23M ₿69.92
1973	Reef REEF	$0.0001376 ₿0.0000000015	-1.46	$6.18M ₿69.22	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$533.55K ₿5.92	$6.18M ₿69.22	$6.18M ₿69.22
1976	Augur REP	$0.7555 ₿0.0000084	1.96	$6.17M ₿69.29	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$23.81K ₿0.27	$6.17M ₿69.29	$6.17M ₿69.29
1980	GYEN GYEN	$0.005751 ₿0.000000064	5.37	$6.12M ₿68.8	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.08K ₿0.01	$6.12M ₿68.8	$6.12M ₿68.8
1986	EDUM EDUM	$0.1596 ₿0.0000017	0.07	$6.05M ₿68.07	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿898.67	$6.05M ₿68.07
1991	Tokocrypto TKO	$0.08015 ₿0.00000089	-0.82	$6.01M ₿67.45	$0.08163 ₿0.00000091	$0.07986 ₿0.00000089	$724.59K ₿8.08	$40.08M ₿449.64	$6.01M ₿67.45
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.01K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	Cratos CRTS	$0.0000942 ₿0.0000000010	-2.43	$5.99M ₿67.26	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$405.68K ₿4.57	$9.42M ₿105.76	$5.99M ₿67.26
1996	Dimitra DMTR	$0.008591 ₿0.000000096	-2.21	$5.97M ₿67.2	$0.008848 ₿0.000000098	$0.008516 ₿0.000000095	$136.38K ₿1.53	$8.35M ₿93.99	$5.97M ₿67.2
1997	Crown by Third Time Games CROWN	$0.02388 ₿0.00000026	-13.30	$5.96M ₿67.18	$0.02833 ₿0.00000031	$0.02385 ₿0.00000026	$30.41K ₿0.37	$5.96M ₿67.18	$5.96M ₿67.18
1998	Equilibria Finance EQB	$0.1762 ₿0.0000019	-2.70	$5.96M ₿66.98	$0.1813 ₿0.0000020	$0.1757 ₿0.0000019	$2.03K ₿0.02	$17.63M ₿198.03	$5.96M ₿66.98
1999	AMATERASU OMIKAMI OMIKAMI	$0.005957 ₿0.000000066	-4.85	$5.96M ₿67	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.78K ₿1.13	$5.96M ₿67	$5.96M ₿67
2002	DeFiPulse Index DPI	$57.81 ₿0.00064	-1.49	$5.94M ₿66.76	$59.09 ₿0.00066	$57.72 ₿0.00064	$1.8K ₿0.02	$5.94M ₿66.76	$5.94M ₿66.76
2005	Balanced Dollars BNUSD	$0.9937 ₿0.000011	-0.53	$5.9M ₿66.29	$1 ₿0.000011	$0.9914 ₿0.000011	$4.89K ₿0.06	$5.9M ₿66.29	$5.9M ₿66.29
2006	Tranchess CHESS	$0.02865 ₿0.00000032	-0.61	$5.9M ₿66.2	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$643.53K ₿7.23	$8.59M ₿96.42	$5.9M ₿66.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}