Pagina dei risultati 9 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1669	Portugal National Team Fan Token POR	$1.04 ₿0.000010	3.48	$9.81M ₿102.91	$1.07 ₿0.000011	$0.9664 ₿0.000010	$523.7K ₿5.49	$20.78M ₿217.97	$9.81M ₿102.91
1670	Milady Meme Coin LADYS	$0.00000001103 ₿0.00000000000011	-6.29	$9.8M ₿102.8	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.2M ₿23.12	$9.8M ₿102.8	$9.8M ₿102.8
1674	Stride Staked Atom STATOM	$4.4 ₿0.000046	-3.84	$9.76M ₿102.31	$4.57 ₿0.000047	$4.31 ₿0.000044	$231.68K ₿2.43	$9.76M ₿102.31	$9.76M ₿102.31
1678	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1681	Houdini Swap LOCK	$0.1155 ₿0.0000011	0.75	$9.58M ₿100.5	$0.1155 ₿0.0000012	$0.1114 ₿0.0000011	$20.15K ₿0.21	$9.58M ₿100.5	$9.58M ₿100.5
1688	FIO Protocol FIO	$0.01139 ₿0.00000011	0.23	$9.5M ₿99.72	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$745.49K ₿7.82	$11.39M ₿119.52	$9.5M ₿99.72
1690	Nash Exchange NEX	$0.2129 ₿0.0000022	10.98	$9.49M ₿99.51	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.44K ₿0.04	$10.65M ₿111.66	$9.49M ₿99.51
1692	Handy HANDY	$0.001818 ₿0.000000019	5.92	$9.48M ₿99.47	$0.001818 ₿0.000000019	$0.001706 ₿0.000000017	$82.14K ₿0.86	$18.18M ₿190.7	$9.48M ₿99.47
1694	IlluminatiCoin NATI	$0.000000287 ₿0.0000000000030	-11.10	$9.47M ₿99.37	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$59.34K ₿0.62	$9.47M ₿99.37	$9.47M ₿99.37
1700	Alpha Fi ALPHA	$0.9547 ₿0.000010	-1.43	$9.38M ₿98.36	$1 ₿0.000010	$0.945 ₿0.0000098	$9.69K ₿0.1	$9.55M ₿100.12	$9.38M ₿98.36
1701	Aura BAL AURABAL	$2.54 ₿0.000026	-2.82	$9.35M ₿98.03	$2.64 ₿0.000027	$2.54 ₿0.000026	$15.58K ₿0.16	$9.35M ₿98.03	$9.35M ₿98.03
1702	MCDex MCB	$2.45 ₿0.000025	-0.61	$9.33M ₿97.84	$2.47 ₿0.000025	$2.45 ₿0.000025	$57.21 ₿0	$11.78M ₿123.56	$9.33M ₿97.84
1704	Telos TLOS	$0.02211 ₿0.00000023	5.08	$9.28M ₿97.31	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.89M ₿19.76	$9.28M ₿97.31	$9.28M ₿97.31
1705	Aavegotchi GHST	$0.1813 ₿0.0000019	-0.83	$9.27M ₿97.28	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.38	$9.56M ₿100.31	$9.27M ₿97.28
1706	Grin GRIN	$0.04188 ₿0.00000043	-0.03	$9.23M ₿96.79	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.94K ₿0.17	$9.23M ₿96.79	$9.23M ₿96.79
1707	Nimiq NIM	$0.0006712 ₿0.0000000070	9.29	$9.23M ₿96.78	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$147.15K ₿1.21	$9.39M ₿98.47	$9.23M ₿96.78
1711	SpaceChain (ERC-20) SPC	$0.0226 ₿0.00000023	-1.43	$9.19M ₿96.33	$0.02301 ₿0.00000023	$0.02241 ₿0.00000023	$6.08K ₿0.06	$13.65M ₿143.13	$9.19M ₿96.33
1713	Games for a Living GFAL	$0.001745 ₿0.000000018	-0.46	$9.17M ₿96.15	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$68.82K ₿0.72	$17.45M ₿183.03	$9.17M ₿96.15
1717	NEM XEM	$0.001005 ₿0.000000010	1.80	$9.13M ₿95.76	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.39M ₿35.55	$9.13M ₿95.76	$9.13M ₿95.76
1719	Bitrue Coin BTR	$0.02524 ₿0.00000026	-1.45	$9.13M ₿95.73	$0.02571 ₿0.00000026	$0.02521 ₿0.00000026	$600.49K ₿6.3	$20.23M ₿212.19	$9.13M ₿95.73
1720	Pangolin PNG	$0.04068 ₿0.00000042	-0.57	$9.13M ₿95.72	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$512.79K ₿5.38	$21.89M ₿229.52	$9.13M ₿95.72
1721	APX APX	$0.2435 ₿0.0000025	0.19	$9.1M ₿95.4	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.93K ₿0.02	$964.93M ₿10.12K	$9.1M ₿95.4
1724	CHEQD Network CHEQ	$0.009364 ₿0.000000098	-1.27	$9.07M ₿95.14	$0.009485 ₿0.000000098	$0.009347 ₿0.000000096	$317.66K ₿3.33	$11.8M ₿123.69	$9.07M ₿95.14
1725	Agoras: Tau Net AGRS	$0.504 ₿0.0000052	-5.09	$9.07M ₿95.1	$0.5352 ₿0.0000055	$0.5027 ₿0.0000052	$3.85K ₿0.04	$21.16M ₿221.91	$9.07M ₿95.1
1733	ThetaDrop TDROP	$0.0008128 ₿0.0000000085	-1.17	$8.98M ₿94.2	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$85.77K ₿0.9	$8.98M ₿94.2	$8.98M ₿94.2
1747	Galatasaray Fan Token GAL	$1.21 ₿0.000012	0.42	$8.82M ₿92.48	$1.22 ₿0.000012	$1.21 ₿0.000012	$202.89K ₿2.13	$12.12M ₿127.11	$8.82M ₿92.48
1750	Tokemak TOKE	$0.1052 ₿0.0000011	-0.95	$8.78M ₿92.06	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.13K ₿0.17	$10.52M ₿110.36	$8.78M ₿92.06
1751	Origin Dollar OUSD	$0.9976 ₿0.000010	0.08	$8.76M ₿91.87	$1 ₿0.000010	$0.9936 ₿0.000010	$206.61K ₿2.16	$8.76M ₿91.87	$8.76M ₿91.87
1753	Wexo WEXO	$0.02484 ₿0.00000026	-0.87	$8.74M ₿91.68	$0.02522 ₿0.00000026	$0.0248 ₿0.00000025	$150.25K ₿1.58	$22.29M ₿233.75	$8.74M ₿91.68
1756	Dora Factory DORA	$0.008778 ₿0.000000092	-1.29	$8.71M ₿91.4	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$104.03K ₿1.09	$8.71M ₿91.4	$8.71M ₿91.4
1758	GamerCoin GHX	$0.01234 ₿0.00000012	-2.32	$8.69M ₿91.16	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$126.92K ₿1.33	$9.99M ₿104.8	$8.69M ₿91.16
1759	Covalent X Token CXT	$0.008685 ₿0.000000091	-7.57	$8.69M ₿91.14	$0.009415 ₿0.000000097	$0.008636 ₿0.000000090	$692.85K ₿7.27	$8.69M ₿91.14	$8.69M ₿91.14
1761	Altura ALU	$0.008743 ₿0.000000091	-2.81	$8.65M ₿90.71	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.43M ₿25.53	$8.65M ₿90.71	$8.65M ₿90.71
1762	Acala ACA	$0.00741 ₿0.000000077	-1.71	$8.64M ₿90.64	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.16M ₿22.67	$11.85M ₿124.31	$8.64M ₿90.64
1763	Aventus AVT	$0.874 ₿0.0000091	-1.61	$8.64M ₿90.56	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$46.87K ₿0.49	$9.26M ₿97.1	$8.64M ₿90.56
1775	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1783	Star Atlas DAO POLIS	$0.02623 ₿0.00000027	-6.51	$8.45M ₿88.65	$0.02808 ₿0.00000029	$0.02603 ₿0.00000027	$111.89K ₿1.17	$9.44M ₿99.02	$8.45M ₿88.65
1787	Manchester City Fan Token CITY	$0.6752 ₿0.0000070	0.32	$8.42M ₿88.36	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$2.01M ₿21.04	$13.31M ₿139.63	$8.42M ₿88.36
1792	Brickken BKN	$0.1174 ₿0.0000012	3.38	$8.39M ₿88	$0.1215 ₿0.0000012	$0.113 ₿0.0000011	$253.91K ₿2.66	$16.8M ₿176.21	$8.39M ₿88
1793	Polkastarter POLS	$0.08423 ₿0.00000088	-14.93	$8.38M ₿87.66	$0.09902 ₿0.0000010	$0.08167 ₿0.00000085	$501.54K ₿5.26	$8.45M ₿88.36	$8.38M ₿87.66
1798	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.45	$8.32M ₿87.27	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.11K ₿0.96	$18.76M ₿196.75	$8.32M ₿87.27
1801	Bluzelle BLZ	$0.01764 ₿0.00000018	-2.69	$8.28M ₿86.8	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$266.73K ₿2.8	$8.82M ₿92.5	$8.28M ₿86.8
1804	Cross The Ages CTA	$0.01648 ₿0.00000017	6.38	$8.23M ₿86.36	$0.01649 ₿0.00000017	$0.01543 ₿0.00000015	$629.95K ₿6.61	$8.25M ₿86.52	$8.23M ₿86.36
1805	Alltoscan ATS	$0.1194 ₿0.0000012	-3.42	$8.17M ₿85.64	$0.1238 ₿0.0000012	$0.1171 ₿0.0000012	$189.33K ₿1.99	$11.95M ₿125.34	$8.17M ₿85.64
1807	Neuron NRN	$0.01812 ₿0.00000019	-1.62	$8.15M ₿85.47	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$461.47K ₿4.84	$18.14M ₿190.18	$8.15M ₿85.47
1809	crow with knife CAW	$0.00000001053 ₿0.00000000000011	2.59	$8.08M ₿84.81	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.34K ₿0.48	$8.08M ₿84.81	$8.08M ₿84.81
1810	Measurable Data Token MDT	$0.01331 ₿0.00000013	-0.66	$8.07M ₿84.65	$0.01345 ₿0.00000014	$0.01312 ₿0.00000013	$799.18K ₿8.38	$13.31M ₿139.61	$8.07M ₿84.65
1812	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	0.08	$8.06M ₿84.52	$1 ₿0.000010	$0.9974 ₿0.000010	$5.82M ₿61.31	$8.06M ₿84.52	$8.06M ₿84.52
1814	Soil SOIL	$0.1211 ₿0.0000012	-1.81	$7.99M ₿83.77	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$145.26K ₿1.52	$12.11M ₿127.06	$7.99M ₿83.77
1819	Atletico Madrid ATM	$1.02 ₿0.000010	1.22	$7.94M ₿83.29	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.19M ₿64.88	$10.25M ₿107.54	$7.94M ₿83.29
1822	0x0.ai: AI Smart Contract 0X0	$0.008904 ₿0.000000093	-1.08	$7.93M ₿83.2	$0.009029 ₿0.000000093	$0.008727 ₿0.000000090	$11.94K ₿0.13	$7.93M ₿83.2	$7.93M ₿83.2
1827	Ambire Wallet WALLET	$0.01125 ₿0.00000011	-7.41	$7.88M ₿82.64	$0.01216 ₿0.00000012	$0.01112 ₿0.00000011	$225.02K ₿2.36	$8.28M ₿86.82	$7.88M ₿82.64
1835	DEXTF DEXTF	$0.1178 ₿0.0000012	-5.43	$7.75M ₿81.32	$0.1256 ₿0.0000013	$0.1156 ₿0.0000012	$184.81K ₿1.94	$11.77M ₿123.57	$7.75M ₿81.32
1837	PepeFork PORK	$0.00000002331 ₿0.00000000000024	10.61	$7.71M ₿80.89	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$171.8K ₿1.8	$9.82M ₿102.98	$7.71M ₿80.89
1843	Seedify.fund SFUND	$0.09233 ₿0.00000096	0.93	$7.66M ₿80.37	$0.09271 ₿0.00000097	$0.09146 ₿0.00000094	$569.11K ₿5.97	$9.23M ₿96.83	$7.66M ₿80.37
1844	KRYLL KRL	$0.19 ₿0.0000019	-0.64	$7.65M ₿80.2	$0.1914 ₿0.0000019	$0.19 ₿0.0000019	$100.04K ₿1.08	$9.39M ₿98.47	$7.65M ₿80.2
1846	Shadow Token SHDW	$0.04514 ₿0.00000047	-5.90	$7.63M ₿80.07	$0.04798 ₿0.00000050	$0.04513 ₿0.00000047	$90.71K ₿0.95	$7.63M ₿80.07	$7.63M ₿80.07
1848	ShapeShift FOX Token FOX	$0.01224 ₿0.00000012	-0.85	$7.62M ₿79.92	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$95.59K ₿1	$12.24M ₿128.41	$7.62M ₿79.92
1850	Pixels PIXEL	$0.009893 ₿0.00000010	3.41	$7.62M ₿79.88	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.96M ₿104.55	$49.4M ₿518.02	$7.62M ₿79.88
1851	Byte BYTE	$0.000007529 ₿0.000000000082	98.66	$7.62M ₿79.9	$0.000009219 ₿0.000000000096	$0.00000379 ₿0.000000000036	$1.32M ₿14.06	$7.62M ₿79.9	$7.62M ₿79.9
1856	Step Finance STEP	$0.02377 ₿0.00000024	-0.85	$7.56M ₿79.27	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$3.21K ₿0.03	$7.84M ₿82.25	$7.56M ₿79.27
1862	Dimitra DMTR	$0.01086 ₿0.00000011	-8.53	$7.53M ₿78.96	$0.01198 ₿0.00000012	$0.01085 ₿0.00000011	$384.66K ₿4.08	$10.56M ₿110.74	$7.53M ₿78.96
1868	OctaSpace OCTA	$0.1768 ₿0.0000018	-4.84	$7.48M ₿78.54	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$187.79K ₿3.04	$7.48M ₿78.54	$7.48M ₿78.54
1869	Equilibria Finance EQB	$0.2207 ₿0.0000023	-4.88	$7.47M ₿78.26	$0.2323 ₿0.0000024	$0.2182 ₿0.0000022	$10.23K ₿0.11	$22.09M ₿231.39	$7.47M ₿78.26
1872	Vita Inu VINU	$0.000000008271 ₿0.000000000000086	-0.35	$7.43M ₿78.16	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$927.62K ₿9.7	$7.43M ₿78.16	$7.43M ₿78.16
1873	inSure DeFi SURE	$0.0002803 ₿0.0000000029	-3.57	$7.42M ₿77.67	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.07 ₿0	$24.67M ₿258.1	$7.42M ₿77.67
1874	Metacade MCADE	$0.004238 ₿0.000000044	-1.08	$7.42M ₿77.8	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$458.49K ₿4.8	$8.47M ₿88.85	$7.42M ₿77.8
1875	Crown by Third Time Games CROWN	$0.02967 ₿0.00000031	-5.38	$7.41M ₿77.88	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.14K ₿0.37	$7.41M ₿77.88	$7.41M ₿77.88
1877	nubcat NUB	$0.007396 ₿0.000000077	-9.16	$7.39M ₿77.29	$0.008617 ₿0.000000089	$0.00722 ₿0.000000075	$531.98K ₿5.57	$7.39M ₿77.29	$7.39M ₿77.29
1879	Propchain PROPC	$0.1722 ₿0.0000017	-4.74	$7.39M ₿77.45	$0.1816 ₿0.0000018	$0.1718 ₿0.0000017	$652.24K ₿6.84	$10.98M ₿115.15	$7.39M ₿77.45
1880	Zenon ZNN	$0.563 ₿0.0000058	-0.92	$7.39M ₿77.37	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$785.89 ₿0.01	$7.39M ₿77.37	$7.39M ₿77.37
1881	Primate PRIMATE	$0.007137 ₿0.000000074	-0.92	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1882	BountyMarketCap BMC	$0.07372 ₿0.00000077	-1.29	$7.37M ₿77.19	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$16.13K ₿0.17	$7.37M ₿77.19	$7.37M ₿77.19
1884	Prosper PROS	$0.1431 ₿0.0000015	-0.01*	$7.36M ₿77.18	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$132.03 ₿0	$14.32M ₿150.18	$7.36M ₿77.18
1885	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,322.8 ₿0.034	-0.90	$7.35M ₿77.07	$3,353.61 ₿0.034	$3,278.24 ₿0.034	$77.89 ₿0	$7.35M ₿77.07	$7.35M ₿77.07
1887	NodeAI GPU	$0.07553 ₿0.00000079	-1.71	$7.34M ₿76.96	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$89.95K ₿0.95	$7.51M ₿78.79	$7.34M ₿76.96
1888	MATH MATH	$0.03928 ₿0.00000041	-2.26	$7.33M ₿77.01	$0.04019 ₿0.00000041	$0.03789 ₿0.00000039	$367.37K ₿3.85	$7.85M ₿82.42	$7.33M ₿77.01
1890	Trias Token TRIAS	$0.7333 ₿0.0000076	-2.44	$7.33M ₿76.89	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.33M ₿76.89	$7.33M ₿76.89
1891	KiboShib KIBSHI	$0.00000733 ₿0.000000000077	1.92	$7.33M ₿76.76	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$164.14K ₿1.74	$7.33M ₿76.76	$7.33M ₿76.76
1892	Avalaunch XAVA	$0.1555 ₿0.0000016	-2.95	$7.32M ₿77.25	$0.1605 ₿0.0000016	$0.1544 ₿0.0000016	$182.48K ₿1.91	$15.58M ₿164.53	$7.32M ₿77.25
1895	Metahero HERO	$0.0007766 ₿0.0000000081	-0.53	$7.27M ₿76.33	$0.0007845 ₿0.0000000081	$0.0007749 ₿0.0000000079	$40.34K ₿0.43	$7.58M ₿79.59	$7.27M ₿76.33
1900	Unibright UBT	$0.04801 ₿0.00000050	8.10	$7.2M ₿75.16	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$56.02K ₿0.59	$7.2M ₿75.16	$7.2M ₿75.16
1903	Grape GRP	$1.61 ₿0.000016	2.17	$7.19M ₿75.14	$1.61 ₿0.000016	$1.58 ₿0.000016	$45.13 ₿0	$16.15M ₿168.7	$7.19M ₿75.14
1904	BFG Token BFG	$0.01058 ₿0.00000011	-2.03	$7.18M ₿74.72	$0.01081 ₿0.00000011	$0.01045 ₿0.00000010	$36.14K ₿0.39	$35.04M ₿364.86	$7.18M ₿74.72
1905	AC Milan Fan Token ACM	$0.5734 ₿0.0000060	1.08	$7.15M ₿75.08	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$2.34M ₿24.5	$11.42M ₿119.94	$7.15M ₿75.08
1906	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-2.13	$7.14M ₿74.91	$0.001608 ₿0.000000016	$0.00157 ₿0.000000016	$104.72K ₿1.1	$31.44M ₿329.69	$7.14M ₿74.91
1908	Pocketcoin PKOIN	$0.6245 ₿0.0000065	-0.27	$7.13M ₿74.87	$0.6408 ₿0.0000067	$0.6155 ₿0.0000064	$43.68K ₿0.45	$7.68M ₿80.54	$7.13M ₿74.87
1913	Santiment Network Token SAN	$0.11 ₿0.0000011	-2.65	$7.05M ₿73.85	$0.113 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1915	Contentos COS	$0.001361 ₿0.000000014	0.40	$7.05M ₿73.51	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$944.47K ₿9.87	$13.48M ₿140.6	$7.05M ₿73.51
1916	Celo Euro CEUR	$1.17 ₿0.000012	-0.26	$7.04M ₿73.89	$1.17 ₿0.000012	$1.16 ₿0.000012	$147.35K ₿1.56	$12.83M ₿134.62	$7.04M ₿73.89
1917	Clover Finance CLV	$0.005763 ₿0.000000060	-2.53	$7.02M ₿73.58	$0.005912 ₿0.000000061	$0.005469 ₿0.000000057	$1.98M ₿20.74	$11.46M ₿120.21	$7.02M ₿73.58
1918	Public Masterpiece Token PMT	$0.1125 ₿0.0000011	-0.50	$7.02M ₿73.59	$0.1134 ₿0.0000011	$0.1124 ₿0.0000011	$388.24K ₿4.08	$38.39M ₿402.63	$7.02M ₿73.59
1921	zKML ZKML	$0.07263 ₿0.00000076	2.03	$7M ₿73.32	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$12.08K ₿0.13	$7.26M ₿76.03	$7M ₿73.32
1922	Vara Network VARA	$0.001478 ₿0.000000015	-2.78	$7M ₿73.5	$0.001537 ₿0.000000015	$0.00145 ₿0.000000015	$68.83K ₿0.76	$14.78M ₿155.28	$7M ₿73.5
1925	Cult DAO CULT	$0.00000172 ₿0.000000000017	-2.52	$6.89M ₿72.11	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$71.57K ₿0.75	$8.56M ₿89.63	$6.89M ₿72.11
1928	Alpine F1 Team Fan Token ALPINE	$0.6043 ₿0.0000063	-0.99	$6.87M ₿72.08	$0.6163 ₿0.0000064	$0.5953 ₿0.0000061	$13.84M ₿144.83	$24.18M ₿253.79	$6.87M ₿72.08
1929	Daddy Tate DADDY	$0.01142 ₿0.00000012	-1.37	$6.86M ₿71.78	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$629.3K ₿6.91	$6.86M ₿71.78	$6.86M ₿71.78
1934	Aleph ALEPH	$0.03654 ₿0.00000038	4.34	$6.81M ₿72.11	$0.03695 ₿0.00000038	$0.03431 ₿0.00000035	$235.99K ₿2.45	$18.28M ₿193.39	$6.81M ₿72.11
1937	Cryptex Finance CTX	$0.8292 ₿0.0000086	-1.66	$6.81M ₿71.35	$0.8444 ₿0.0000088	$0.8216 ₿0.0000085	$1.85M ₿19.47	$8.3M ₿86.97	$6.81M ₿71.35
1941	Star Atlas ATLAS	$0.0002937 ₿0.0000000030	-2.81	$6.76M ₿70.72	$0.0003033 ₿0.0000000031	$0.0002875 ₿0.0000000030	$133.47K ₿1.41	$10.57M ₿110.5	$6.76M ₿70.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}