Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalização total de mercado
$109.5B
Volume total
BTC 59.83%     ETH 7.87%
Dominância

Página de Resultados 5 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
499 Phala Network  PHA $0.09103
₿0.0000035
-0.49 $71.72M
₿2.27K
$0.09526
₿0.0000038
$0.0892
₿0.0000035
$20.8M
₿149.64
$91.04M
₿3.55K
$71.72M
₿2.27K
Previsão de Preço do Phala Network(pha)
500 Neiro  NEIRO $0.0001699
0.40 $71.64M
$0.000181
$0.0001693
$51.29M
$71.64M
$71.64M
Previsão de Preço do Neiro(neiro)
501 Zebec Network  ZBCN $0.0009359
-2.00 $71.46M
$0.0009725
$0.0009332
$9.71M
$93.58M
$71.46M
Previsão de Preço do Zebec Network(zbcn)
502 USDX  USDX $0.6401
₿0.000012
-0.32 $71.42M
₿1.44K
$0.6638
₿0.000012
$0.6322
₿0.000012
$21.79K
₿4.74
$71.42M
₿1.44K
$71.42M
₿1.44K
Previsão de Preço do USDX(usdx)
503 Bone ShibaSwap  BONE $0.2811
₿0.000010
2.75 $70.24M
₿2.52K
$0.2885
₿0.000010
$0.2672
₿0.000010
$6.49M
₿135.83
$70.27M
₿2.52K
$70.24M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
504 STP Network  STPT $0.03622
₿0.00000097
-0.70 $70.11M
₿1.9K
$0.03715
₿0.0000010
$0.03587
₿0.00000097
$9.56M
₿90.69
$70.11M
₿1.9K
$70.11M
₿1.9K
Previsão de Preço do STP Network(stpt)
505 Ontology Gas  ONG $0.1709
₿0.0000057
-0.64 $69.91M
₿2.15K
$0.1763
₿0.0000059
$0.1685
₿0.0000056
$2.11M
₿95.25
$170.61M
₿5.72K
$69.91M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
507 Solend  SLND $0.2802
₿0.000019
-5.58 $69.36M
₿724.83
$0.298
₿0.000020
$0.2792
₿0.000018
$21.09K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
508 Puff The Dragon  PUFF $0.0779
₿0.0000034
-1.36 $69.32M
₿1.51K
$0.07946
₿0.0000039
$0.07741
₿0.0000034
$101.88K
₿18.02
$69.32M
₿3.11K
$69.32M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
510 Songbird  SGB $0.004395
₿0.00000018
1.12 $69.04M
₿2.71K
$0.004543
₿0.00000018
$0.004248
₿0.00000017
$228.31K
₿5.07
$82.04M
₿3.29K
$69.04M
₿2.71K
Previsão de Preço do Songbird(sgb)
511 WAX  WAXP $0.01964
₿0.0000012
-3.03 $68.76M
₿4.23K
$0.02051
₿0.0000012
$0.01943
₿0.0000012
$8.35M
₿108.14
$73.99M
₿4.64K
$68.76M
₿4.23K
Previsão de Preço do WAX(waxp)
513 Mil.k Alliance  MLK $0.1531
₿0.0000055
0.78 $68.53M
₿2K
$0.1741
₿0.0000058
$0.1461
₿0.0000053
$12.67M
₿25.65
$151.24M
₿5.61K
$68.53M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
514 Stratis  STRAX $0.03505
₿0.0000015
2.11 $68.52M
₿2.99K
$0.03629
₿0.0000016
$0.03397
₿0.0000015
$1.71M
₿36.4
$72.61M
$68.52M
₿2.99K
Previsão de Preço do Stratis(strax)
515 Dogelon Mars  ELON $0.0000001245
₿0.0000000000036
-0.09 $68.48M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$5.53M
₿63.68
$124.59M
₿3.63K
$68.48M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
516 Verge  XVG $0.004123
₿0.00000012
1.43 $68.14M
₿2.07K
$0.004325
₿0.00000015
$0.003914
₿0.00000012
$4.03M
₿1.91K
$68.28M
₿2.07K
$68.14M
₿2.07K
Previsão de Preço do Verge(xvg)
517 Marlin  POND $0.008318
₿0.00000044
0.21 $68M
₿3.62K
$0.008559
₿0.00000045
$0.008221
₿0.00000043
$5.32M
₿83.75
$83.08M
₿3.62K
$68M
₿3.62K
Previsão de Preço do Marlin(pond)
518 Civic  CVC $0.08473
₿0.0000027
0.10 $67.89M
₿2.25K
$0.08801
₿0.0000029
$0.0822
₿0.0000027
$8.99M
₿173.1
$84.65M
₿2.8K
$67.89M
₿2.25K
Previsão de Preço do Civic(cvc)
519 Dymension  DYM $0.2534
₿0.000071
0.02 $67.36M
₿11.53K
$0.2666
₿0.000075
$0.251
₿0.000070
$20.64M
₿338.99
$254.46M
₿71.25K
$67.36M
₿11.53K
Previsão de Preço do Dymension(dym)
523 Huobi Token  HT $0.4152
₿0.000011
-2.63 $66.23M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$18.52K
₿27.72
$83.53M
₿2.32K
$66.23M
₿1.84K
Previsão de Preço do Huobi Token(ht)
524 Moonwell  WELL $0.01991
₿0.00000063
-0.81 $66.05M
₿1.37K
$0.02066
₿0.00000070
$0.01959
₿0.00000062
$3.53M
₿25.25
$99.65M
₿3.14K
$66.05M
₿1.37K
Previsão de Preço do Moonwell(well)
526 Zentry  ZENT $0.009752
-1.63 $66M
$0.009914
$0.009234
$3.99M
$95.31M
$66M
Previsão de Preço do Zentry(zent)
527 TerraUSD  USTC $0.01172
₿0.00000035
5.57 $65.79M
₿3.21K
$0.01212
₿0.00000037
$0.0111
₿0.00000035
$11.05M
₿160.98
$71.68M
₿3.51K
$65.79M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
529 Dogs  DOGS $0.0001264
₿0.000000017
1.70 $65.6M
$0.0001322
$0.0001231
$17.87M
$69.82M
₿9.35K
$65.6M
Previsão de Preço do Dogs(dogs)
530 Cetus Protocol  CETUS $0.09381
₿0.0000022
0.23 $65.4M
₿708.45
$0.1
₿0.0000023
$0.09231
₿0.0000022
$18M
₿152.7
$94.57M
₿1.11K
$65.4M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
531 Pundi X  PUNDIX $0.252
₿0.000012
0.08 $65.17M
₿3.21K
$0.2628
₿0.000013
$0.2489
₿0.000011
$6.25M
₿693.31
$65.17M
₿3.21K
$65.17M
₿3.21K
Previsão de Preço do Pundi X(pundix)
534 PayProtocol Paycoin  PCI $0.0623
₿0.0000036
3.65 $64.17M
₿0
$0.06669
₿0.0000038
$0.05754
₿0.0000034
$991.93K
₿26.77
$119.23M
₿14.39K
$64.17M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
535 Oasys  OAS $0.01611
₿0.0000011
-1.50 $64M
₿2.17K
$0.01637
₿0.0000011
$0.01579
₿0.0000011
$649.98K
₿16.86
$161.71M
₿11.65K
$64M
₿2.17K
Previsão de Preço do Oasys(oas)
536 Arcblock  ABT $0.6414
₿0.000040
-0.70 $63.48M
₿4.03K
$0.6511
₿0.000043
$0.627
₿0.000039
$591.99K
₿141.83
$119.78M
₿7.6K
$63.48M
₿4.03K
Previsão de Preço do Arcblock(abt)
537 ConstitutionDAO  PEOPLE $0.01246
₿0.00000051
-0.81 $63.3M
₿2.58K
$0.01321
₿0.00000053
$0.0124
₿0.00000050
$30.77M
₿537.14
$63.3M
₿2.58K
$63.3M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
538 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
0.02 $63.08M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.94M
₿13.66
$214.25M
₿1.3K
$63.08M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
539 Moonbeam  GLMR $0.06464
₿0.0000062
-1.68 $62.61M
₿5.35K
$0.06707
₿0.0000066
$0.06206
₿0.0000062
$9.58M
₿174.35
$75.44M
₿6.98K
$62.61M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
541 Tellor  TRB $23.39
₿0.0012
-0.29 $62.31M
₿3.12K
$24.28
₿0.0012
$22.98
₿0.0012
$22.43M
₿418.83
$64.21M
₿3.16K
$62.31M
₿3.12K
Previsão de Preço do Tellor(trb)
543 Diamond Launch  DLC $0.1394
₿0.0000022
-1.32 $62.2M
₿211.56
$0.1438
₿0.0000022
$0.1382
₿0.0000021
$576.26K
₿1.16
$139.71M
₿2.2K
$62.2M
₿211.56
Previsão de Preço do Diamond Launch(dlc)
544 Dent  DENT $0.0006468
₿0.000000026
3.13 $61.96M
₿2.55K
$0.0006669
₿0.000000028
$0.0006204
₿0.000000026
$6.3M
₿153.75
$64.77M
₿2.67K
$61.96M
₿2.55K
Previsão de Preço do Dent(dent)
546 JOE  JOE $0.1538
₿0.000011
-0.03 $61.09M
₿3.86K
$0.1619
₿0.000011
$0.1515
₿0.000011
$7.32M
₿381.33
$77.01M
₿5.65K
$61.09M
₿3.86K
Previsão de Preço do JOE(joe)
547 Medibloc  MED $0.006393
₿0.00000024
1.96 $60.96M
₿1.99K
$0.006591
₿0.00000025
$0.006203
₿0.00000023
$548.19K
₿459.55
$66.02M
₿2.31K
$60.96M
₿1.99K
Previsão de Preço do Medibloc(med)
549 ECOMI  OMI $0.0002256
₿0.0000000099
-0.76 $60.85M
₿2.71K
$0.000233
₿0.000000010
$0.0002223
₿0.0000000097
$1.87M
₿7.27
$69.81M
₿3.11K
$60.85M
₿2.71K
Previsão de Preço do ECOMI(omi)
550 Centrifuge  CFG $0.1182
₿0.000012
-2.74 $60.81M
₿5.98K
$0.1256
₿0.000012
$0.1168
₿0.000011
$772.28K
₿16.97
$66.59M
₿6.64K
$60.81M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
551 Smooth Love Potion  SLP $0.001472
₿0.000000076
1.47 $60.63M
₿3.18K
$0.001543
₿0.000000081
$0.00142
₿0.000000076
$8.42M
₿254.16
$60.63M
$60.63M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
552 Bit2Me  B2M $0.01224
₿0.00000013
-3.55 $60.63M
₿663.89
$0.01269
₿0.00000013
$0.01221
₿0.00000013
$48.96K
₿1.26
$61.24M
₿678.59
$60.63M
₿663.89
Previsão de Preço do Bit2Me(b2m)
553 FunFair  FUN $0.005658
₿0.00000010
5.21 $60.48M
₿1.12K
$0.006156
₿0.00000010
$0.004971
₿0.000000098
$71.32M
₿113.44
$62.77M
₿1.16K
$60.48M
₿1.12K
Previsão de Preço do FunFair(fun)
554 Banana Gun  BANANA $17.23
₿0.00068
4.75 $60.23M
₿1.66K
$18.32
₿0.00071
$16.14
₿0.00066
$27.14M
₿49.26
$146.03M
₿6.9K
$60.23M
₿1.66K
Previsão de Preço do Banana Gun(banana)
555 AI Analysis Token  AIAT $0.5434
₿0.0000077
1.10 $60.12M
₿0
$0.5459
₿0.0000077
$0.5348
₿0.0000073
$106.26K
₿16.83
$272.41M
₿3.89K
$60.12M
₿0
Previsão de Preço do AI Analysis Token(aiat)
556 MetFi  METFI $0.4133
₿0.000021
-7.44 $60.08M
₿90.19
$0.4465
₿0.000022
$0.3625
₿0.000020
$993.46K
₿5.05
$199.76M
₿17.02K
$60.08M
₿90.19
Previsão de Preço do MetFi(metfi)
557 Steem  STEEM $0.1183
₿0.0000045
1.02 $59.95M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$21.29M
₿87.05
$60.07M
$59.95M
₿2.1K
Previsão de Preço do Steem(steem)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
559 Humans.ai  HEART $0.007655
₿0.00000039
-0.62 $59.71M
₿2.21K
$0.007803
₿0.00000043
$0.007178
₿0.00000038
$144.6K
₿8.91
$59.71M
₿3.09K
$59.71M
₿2.21K
Previsão de Preço do Humans.ai(heart)
561 Ergo  ERG $0.7361
₿0.000024
-1.42 $59.22M
₿1.84K
$0.7506
₿0.000026
$0.7219
₿0.000024
$94.95K
₿6
$72.07M
₿2.41K
$59.22M
₿1.84K
Previsão de Preço do Ergo(erg)
562 SingularityNET  AGIX $0.1868
₿0.000014
-0.76 $59.09M
₿19.06K
$0.192
₿0.000015
$0.182
₿0.000014
$18.11K
₿2.42K
$89.29M
₿20.84K
$59.09M
₿19.06K
Previsão de Preço do SingularityNET(agix)
563 SuperRare  RARE $0.07136
₿0.0000024
2.19 $58.87M
₿1.66K
$0.08017
₿0.0000026
$0.06303
₿0.0000024
$273.68M
₿176.72
$70.95M
₿2.42K
$58.87M
₿1.66K
Previsão de Preço do SuperRare(rare)
564 Kamino  KMNO $0.04331
-3.47 $58.72M
$0.04597
$0.04349
$14.88M
$434.94M
$58.72M
Previsão de Preço do Kamino(kmno)
565 GameBuild  GAME $0.003413
9.51 $58.61M
$0.003916
$0.002992
$48.34M
$73.1M
$58.61M
Previsão de Preço do GameBuild(game)
566 Taiko  TAIKO $0.5671
-1.57 $58.55M
$0.5968
$0.5622
$17.57M
$568.87M
$58.55M
Previsão de Preço do Taiko(taiko)
567 L2 Standard Bridged WETH (Optimism)  WETH $1,777.06
-0.78 $58.29M
$1,838.18
$1,756.96
$25.73M
$58.29M
$58.29M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
570 Binance USD  BUSD $0.9919
₿0.000014
-0.68 $57.43M
₿1.04K
$1.02
₿0.000014
$0.9818
₿0.000014
$8.46K
₿10.08
$57.43M
₿1.04K
$57.43M
₿1.04K
571 Numeraire  NMR $7.16
₿0.00046
-2.34 $57.42M
₿2.9K
$7.5
₿0.00048
$7.17
₿0.00045
$7.29M
₿121.21
$76.56M
₿4.95K
$57.42M
₿2.9K
Previsão de Preço do Numeraire(nmr)
572 Metal  MTL $0.6742
₿0.000030
0.35 $57.15M
₿1.96K
$0.69
₿0.000031
$0.6567
₿0.000030
$1.08M
₿154.98
$57.15M
₿2.02K
$57.15M
₿1.96K
Previsão de Preço do Metal(mtl)
573 Liquity  LQTY $0.5852
₿0.000021
-0.56 $57.06M
₿2.1K
$0.6149
₿0.000023
$0.5783
₿0.000021
$18.65M
₿536.98
$58.61M
₿2.2K
$57.06M
₿2.1K
Previsão de Preço do Liquity(lqty)
574 CorgiAI  CORGIAI $0.0001662
₿0.000000031
-0.17 $56.96M
₿10.89K
$0.0001711
₿0.000000033
$0.0001613
₿0.000000031
$97.22K
₿6.96
$61.77M
₿11.81K
$56.96M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
575 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.01* $56.69M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$2.36M
₿423.61
$56.69M
$56.69M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
576 Bridged Wrapped stETH (Gnosis)  WSTETH $2,140.72
₿0.059
-0.38 $56.68M
₿0
$2,195.26
₿0.060
$2,104.64
₿0.058
$857.92K
₿38.74
$56.68M
$56.68M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
577 Alethea Artificial Liquid Intelligence Token  ALI $0.006894
₿0.00000034
2.09 $56.46M
₿1.19K
$0.007212
₿0.00000035
$0.006481
₿0.00000033
$1.7M
₿31.77
$68.06M
₿3.39K
$56.46M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
579 Degen  DEGEN $0.002515
₿0.00000050
-2.75 $56.41M
₿6.24K
$0.002661
₿0.00000053
$0.002449
₿0.00000048
$23M
₿843.4
$93.63M
₿18.47K
$56.41M
₿6.24K
Previsão de Preço do Degen(degen)
580 Concordium  CCD $0.004908
₿0.000000080
-0.06 $56.31M
₿754.66
$0.004939
₿0.000000081
$0.004875
₿0.000000077
$395.8K
₿16.29
$67.98M
₿1.06K
$56.31M
₿754.66
Previsão de Preço do Concordium(ccd)
582 Magic Internet Money  MIM $0.9999
₿0.000014
0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.32M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
583 PepeCoin  PEPECOIN $0.5091
₿0.000097
-0.93 $54.99M
₿0
$0.5185
₿0.00010
$0.4829
₿0.000090
$805.65K
₿141.64
$54.99M
₿12.9K
$54.99M
₿0
Previsão de Preço do PepeCoin(pepecoin)
585 ChainGPT  CGPT $0.06649
₿0.0000045
-0.33 $54.08M
₿1.99K
$0.07075
₿0.0000047
$0.06515
₿0.0000044
$24.08M
₿126.9
$66.86M
₿4.56K
$54.08M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
586 DODO  DODO $0.0538
₿0.0000032
1.55 $53.85M
₿2.15K
$0.05594
₿0.0000034
$0.05299
₿0.0000032
$32.27M
₿187.8
$53.85M
₿3.26K
$53.85M
₿2.15K
Previsão de Preço do DODO(dodo)
587 Fimarkcoin.com  FMC $0.002082
₿0.0000000092
-0.44 $53.84M
₿238.03
$0.002106
₿0.0000000092
$0.002076
₿0.0000000089
$15.48M
₿156.91
$267.92M
₿1.19K
$53.84M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
589 Renzo Restaked LST  PZETH $2,125.72
-0.84 $53.53M
$2,194.53
$2,102.54
$5.3K
$53.53M
$53.53M
Previsão de Preço do Renzo Restaked LST(pzeth)
591 SECRET  SCRT $0.1749
₿0.0000083
-0.91 $53.31M
₿2.27K
$0.1851
₿0.0000088
$0.1745
₿0.0000083
$4.06M
₿60.07
$56.08M
₿2.44K
$53.31M
₿2.27K
Previsão de Preço do SECRET(scrt)
592 Avail  AVAIL $0.02593
2.93 $52.91M
$0.02663
$0.02511
$11.12M
$267.67M
$52.91M
Previsão de Preço do Avail(avail)
593 Bella Protocol  BEL $0.6603
₿0.000031
-2.87 $52.87M
₿1.88K
$0.7233
₿0.000038
$0.66
₿0.000027
$11.54M
₿1.5K
$66.08M
₿3.16K
$52.87M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
595 Kyber Network Crystal  KNC $0.3088
₿0.000010
-1.00 $52.62M
₿1.85K
$0.3223
₿0.000011
$0.3064
₿0.000010
$11.11M
₿261.84
$74.21M
₿2.59K
$52.62M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
596 Ark  ARK $0.283
₿0.000013
0.68 $52.59M
₿2.42K
$0.2973
₿0.000014
$0.2737
₿0.000013
$4.32M
₿89.65
$53.17M
$52.59M
₿2.42K
Previsão de Preço do Ark(ark)
597 Nosana  NOS $0.6295
₿0.000042
2.84 $52.51M
₿3.53K
$0.6323
₿0.000044
$0.5912
₿0.000041
$652.38K
₿23.57
$62.96M
₿4.24K
$52.51M
₿3.53K
Previsão de Preço do Nosana(nos)
598 Xai  XAI $0.04897
₿0.000014
-2.33 $52.45M
₿4.11K
$0.0517
₿0.000015
$0.04924
₿0.000014
$50.87M
₿322.43
$92.25M
₿14.6K
$52.45M
₿4.11K
Previsão de Preço do Xai(xai)
599 QANplatform  QANX $0.03072
₿0.0000013
-2.34 $52.24M
₿2.23K
$0.03158
₿0.0000013
$0.02938
₿0.0000013
$378.29K
₿16.63
$64.52M
₿2.75K
$52.24M
₿2.23K
Previsão de Preço do QANplatform(qanx)
600 Kelp Gain  AGETH $1,825.6
-0.85 $52.15M
$1,881.49
$1,802.51
$337.48K
$52.15M
$52.15M
Previsão de Preço do Kelp Gain(ageth)
601 NetMind Token  NMT $1.12
₿0.00013
-4.03 $51.64M
₿0
$1.16
₿0.00016
$1.11
₿0.00013
$1.71M
₿22.34
$161.24M
₿15.38K
$51.64M
₿0
Previsão de Preço do NetMind Token(nmt)
602 Coin98  C98 $0.05459
₿0.0000059
-3.39 $51.43M
₿3.89K
$0.05727
₿0.0000064
$0.05223
₿0.0000058
$27.62M
₿403.72
$55.07M
₿5.3K
$51.43M
₿3.89K
Previsão de Preço do Coin98(c98)
603 Tokamak Network  TON $1.01
₿0.000040
4.76 $51.41M
₿1.87K
$1.04
₿0.000044
$0.948
₿0.000039
$2.06M
₿779.26
$92.51M
₿2.61K
$51.41M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
604 Apu Apustaja  APU $0.0001512
₿0.0000000056
2.47 $51.29M
₿0
$0.0001599
₿0.0000000061
$0.000143
₿0.0000000036
$2.54M
₿82.68
$51.29M
₿2.42K
$51.29M
₿0
Previsão de Preço do Apu Apustaja(apu)
608 Goldfinch  GFI $0.5517
₿0.000055
-4.35 $51.01M
₿4K
$0.5773
₿0.000062
$0.535
₿0.000054
$648.85K
₿206.72
$63.09M
₿6.38K
$51.01M
₿4K
Previsão de Preço do Goldfinch(gfi)
610 Wilder World  WILD $0.1567
₿0.000014
-1.49 $50.83M
₿3.98K
$0.161
₿0.000015
$0.1554
₿0.000013
$574.34K
₿32.35
$78.37M
₿7.14K
$50.83M
₿3.98K
Previsão de Preço do Wilder World(wild)
611 Access Protocol  ACS $0.001239
₿0.000000046
1.87 $50.81M
₿1.6K
$0.001241
₿0.000000047
$0.0012
₿0.000000045
$714.25K
₿26.63
$109.94M
₿4.02K
$50.81M
₿1.6K
Previsão de Preço do Access Protocol(acs)
612 Gemini Dollar  GUSD $0.9984
₿0.000014
-0.09 $50.29M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$1.26M
₿20.99
$50.29M
₿1.8K
$50.29M
₿1.8K
614 Autonolas  OLAS $0.3117
₿0.000056
-1.96 $49.73M
₿2.46K
$0.3213
₿0.000057
$0.3119
₿0.000052
$365.05K
₿48.92
$145.41M
₿30.31K
$49.73M
₿2.46K
Previsão de Preço do Autonolas(olas)
617 Moonriver  MOVR $5.08
₿0.00025
-2.27 $48.54M
₿2.3K
$5.33
₿0.00027
$5.06
₿0.00025
$3.57M
₿150.56
$60.3M
₿2.9K
$48.54M
₿2.3K
Previsão de Preço do Moonriver(movr)
619 Overnight.fi USD+  USD+ $0.9977
₿0.000014
-0.15 $48.12M
₿1.11K
$1.01
₿0.000014
$0.9972
₿0.000014
$209.93K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
620 Vanar Chain  VANRY $0.02471
₿0.0000031
0.42 $48.08M
₿4.38K
$0.02608
₿0.0000033
$0.02403
₿0.0000031
$18.48M
₿277.07
$49.45M
₿4.38K
$48.08M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
621 Mountain Protocol USD  USDM $1
₿0.000014
-0.09 $48M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$513.68K
₿17.3
$48M
₿1.19K
$48M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
625 dForce Token  DF $0.04734
₿0.00000088
-6.90 $47.45M
₿617.93
$0.05113
₿0.00000090
$0.04739
₿0.00000087
$13.28M
₿55.38
$47.45M
₿882.78
$47.45M
₿617.93
Previsão de Preço do dForce Token(df)
628 WINk  WIN $0.00004733
₿0.0000000022
-0.01* $47.08M
₿2.13K
$0.00004822
₿0.0000000022
$0.00004703
₿0.0000000022
$15.45M
₿117.77
$47.33M
₿2.21K
$47.08M
₿2.13K
Previsão de Preço do WINk(win)
631 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009344
₿0.00000011
$0.008584
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsão de Preço do Carry(cre)
632 Quantum Resistant Ledger  QRL $0.5943
₿0.0000048
3.25 $46.65M
₿380.5
$0.61
₿0.0000048
$0.5471
₿0.0000045
$42.03K
₿14.22
$46.65M
₿512.23
$46.65M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
633 BounceBit  BB $0.1134
1.74 $46.6M
$0.1195
$0.1106
$12.24M
$238.95M
$46.6M
Previsão de Preço do BounceBit(bb)
634 Liquity USD  LUSD $0.9997
₿0.000014
-0.16 $46.42M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$216.8K
₿40.52
$46.42M
₿1.71K
$46.42M
₿1.71K
636 Celer Network  CELR $0.008246
₿0.00000050
-0.73 $46.29M
₿2.84K
$0.008557
₿0.00000050
$0.008056
₿0.00000046
$7.46M
₿373.3
$81.99M
₿5.03K
$46.29M
₿2.84K
Previsão de Preço do Celer Network(celr)
639 Aurora  AURORA $0.0779
₿0.0000045
-0.48 $46.02M
₿2K
$0.07902
₿0.0000049
$0.0767
₿0.0000045
$399.99K
₿23.52
$77.94M
₿4.53K
$46.02M
₿2K
Previsão de Preço do Aurora(aurora)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.