$3.55T
Capitalizzazione totale
$241.94B
Volume totale
BTC 58.46%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
683 Stratis  STRAX $0.02603
₿0.0000015
-4.29 $53.04M
₿2.99K
$0.02865
₿0.0000016
$0.02475
₿0.0000015
$3.16M
₿36.4
$55.01M
$53.04M
₿2.99K
Previsione del prezzo di Stratis(strax)
684 Alchemy Pay  ACH $0.0107
₿0.00000048
-6.14 $52.93M
₿2.38K
$0.01141
₿0.00000050
$0.01042
₿0.00000047
$21.1M
₿266.04
$107.07M
₿4.81K
$52.93M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
686 Ark  ARK $0.2749
₿0.000013
-7.09 $52.39M
₿2.42K
$0.2959
₿0.000014
$0.2636
₿0.000013
$1.73M
₿89.65
$52.46M
$52.39M
₿2.42K
Previsione del prezzo di Ark(ark)
687 Cronos Bridged WBTC (Cronos)  WBTC $103,930
-2.92 $52.72M
$108,147
$102,885
$939.59K
$52.72M
$52.72M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
688 Big Time  BIGTIME $0.02757
₿0.0000042
-2.57 $52.21M
₿3.31K
$0.02831
₿0.0000044
$0.02634
₿0.0000042
$12.24M
₿323.18
$136.81M
₿21.24K
$52.21M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
689 ConstitutionDAO  PEOPLE $0.01035
₿0.00000051
-3.66 $52.26M
₿2.58K
$0.01074
₿0.00000053
$0.0097
₿0.00000050
$36.49M
₿537.14
$52.26M
₿2.58K
$52.26M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
690 Delysium  AGI $0.02491
₿0.0000048
-8.77 $52.21M
₿3.29K
$0.02735
₿0.0000054
$0.02444
₿0.0000048
$3.08M
₿152.15
$74.62M
₿14.52K
$52.21M
₿3.29K
Previsione del prezzo di Delysium(agi)
692 Moonwell  WELL $0.01151
₿0.00000063
-15.68 $51.69M
₿1.37K
$0.01393
₿0.00000070
$0.01127
₿0.00000062
$6.2M
₿25.25
$57.63M
₿3.14K
$51.69M
₿1.37K
Previsione del prezzo di Moonwell(well)
694 Acet Token  ACT $0.02982
₿0.00000036
-7.63 $51.11M
₿787.63
$0.03239
₿0.00000041
$0.02954
₿0.00000034
$51.81K
₿3.17
$66.69M
₿810.79
$51.11M
₿787.63
Previsione del prezzo di Acet Token(act)
696 Verasity  VRA $0.0005929
₿0.00000010
-5.05 $50.75M
₿1.06K
$0.0006494
₿0.00000011
$0.000573
₿0.00000010
$17.74M
₿220.35
$56.8M
₿10.62K
$50.75M
₿1.06K
Previsione del prezzo di Verasity(vra)
697 Clearpool  CPOOL $0.06022
₿0.0000033
8.94 $50.65M
₿1.5K
$0.0683
₿0.0000038
$0.04611
₿0.0000033
$58.42M
₿52.84
$60.55M
₿3.36K
$50.65M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
699 Songbird  SGB $0.003147
₿0.00000018
6.31 $50.41M
₿2.71K
$0.003174
₿0.00000018
$0.002884
₿0.00000017
$265.13K
₿5.07
$59.63M
₿3.29K
$50.41M
₿2.71K
Previsione del prezzo di Songbird(sgb)
700 Power Ledger  POWR $0.09526
₿0.0000054
-6.51 $50.31M
₿2.83K
$0.1019
₿0.0000057
$0.09205
₿0.0000054
$5.61M
₿372.03
$94.91M
₿5.49K
$50.31M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
705 Solayer Staked SOL  SSOL $183.27
-6.40 $49.77M
$196.79
$174.6
$224.76K
$49.77M
$49.77M
Previsione del prezzo di Solayer Staked SOL(ssol)
707 Chain-key Bitcoin  CKBTC $106,383
₿1.0076
-0.51 $50.9M
₿0
$109,224
₿1.015
$101,531
₿0.97
$1.13M
₿0.15
$50.83M
$50.9M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
709 Sai  SAI $18.65
₿0.00026
-4.33 $49.63M
₿720.5
$19.55
₿0.00027
$18.13
₿0.00025
$209.83
₿0
$49.63M
₿720.5
$49.63M
₿720.5
Previsione del prezzo di Sai(sai)
712 FIDA  FIDA $0.05002
₿0.0000065
-4.69 $49.53M
₿881.67
$0.05272
₿0.0000068
$0.0483
₿0.0000064
$6.59M
₿72.38
$49.99M
₿6.55K
$49.53M
₿881.67
Previsione del prezzo di FIDA(fida)
713 Liquity  LQTY $0.5045
₿0.000021
-4.93 $49.39M
₿2.1K
$0.5313
₿0.000023
$0.4851
₿0.000021
$13.85M
₿536.98
$50.45M
₿2.2K
$49.39M
₿2.1K
Previsione del prezzo di Liquity(lqty)
716 Spell Token  SPELL $0.0002873
₿0.000000016
-3.40 $49.05M
₿2.26K
$0.000298
₿0.000000017
$0.0002765
₿0.000000016
$5.73M
₿146.52
$56.31M
₿3.14K
$49.05M
₿2.26K
Previsione del prezzo di Spell Token(spell)
717 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04904
₿0.0000013
-13.72 $49.04M
₿1.3K
$0.05684
₿0.0000014
$0.048
₿0.0000012
$10.54M
₿3.98
$49.04M
₿1.3K
$49.04M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
718 MVL  MVL $0.00182
₿0.000000097
-5.58 $49.03M
₿2.4K
$0.001944
₿0.00000010
$0.001745
₿0.000000096
$1.01M
₿90.14
$49.57M
₿2.71K
$49.03M
₿2.4K
Previsione del prezzo di MVL(mvl)
719 Gigachad  GIGA $0.005109
₿0.000000018
-14.44 $48.97M
₿172.88
$0.005981
₿0.000000022
$0.004988
₿0.000000016
$3.91M
₿3.62
$48.97M
₿172.88
$48.97M
₿172.88
Previsione del prezzo di Gigachad(giga)
721 Audius  AUDIO $0.0357
₿0.0000038
-3.34 $48.87M
₿4.63K
$0.037
₿0.0000040
$0.03486
₿0.0000037
$7.79M
₿123.83
$48.87M
₿4.7K
$48.87M
₿4.63K
Previsione del prezzo di Audius(audio)
723 Osaka Protocol  OSAK $0.00000006412
₿0.0000000000054
3.03 $48.83M
₿4.17K
$0.0000000641
₿0.0000000000055
$0.00000006016
₿0.0000000000053
$93.77K
₿11.23
$48.83M
₿4.17K
$48.83M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
724 Socean Staked Sol  INF $225.01
₿0.0029
-6.99 $48.65M
₿650.73
$242.02
₿0.0030
$214.41
₿0.0029
$17.4M
₿48.78
$149.01M
₿1.99K
$48.65M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
725 Aevo  AEVO $0.05344
₿0.000037
-0.92 $48.62M
₿4.13K
$0.0541
₿0.000041
$0.04962
₿0.000037
$26.56M
₿2.09K
$53.11M
₿37.51K
$48.62M
₿4.13K
Previsione del prezzo di Aevo(aevo)
727 Kyber Network Crystal  KNC $0.2839
₿0.000010
0.69 $48.31M
₿1.85K
$0.2837
₿0.000011
$0.2688
₿0.000010
$9.75M
₿261.84
$68.3M
₿2.59K
$48.31M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
728 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.02 $48.24M
₿1.8K
$1
₿0.000014
$0.9987
₿0.000014
$329.2K
₿20.99
$48.24M
₿1.8K
$48.24M
₿1.8K
730 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$2.02M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
732 Mountain Protocol USD  USDM $0.9993
₿0.000014
4.41 $47.97M
₿0
$1.54
₿0.000014
$1.48
₿0.000014
$176.43
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
733 Everipedia  IQ $0.002011
₿0.00000016
-5.93 $47.95M
₿2.98K
$0.002141
₿0.00000017
$0.001973
₿0.00000016
$2.21M
₿50.34
$47.95M
₿2.98K
$47.95M
₿2.98K
Previsione del prezzo di Everipedia(iq)
735 VeraOne  VRO $128.91
₿0.0011
0.28 $47.4M
₿328.13
$130.01
₿0.0011
$123.77
₿0.0010
$42.77K
₿0.43
$47.4M
₿328.13
$47.4M
₿328.13
Previsione del prezzo di VeraOne(vro)
741 Tornado Cash  TORN $12.27
₿0.000044
-3.55 $46.74M
₿170.18
$13.43
₿0.000046
$11.85
₿0.000043
$3.57M
₿0.53
$122.67M
₿446.61
$46.74M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
743 WazirX  WRX $0.1016
₿0.0000045
-8.49 $46.54M
₿1.91K
$0.1116
₿0.0000045
$0.1017
₿0.0000041
$208.74K
₿0.76
$101.94M
₿4.19K
$46.54M
₿1.91K
Previsione del prezzo di WazirX(wrx)
744 Marinade  MNDE $0.08353
₿0.0000036
-11.54 $46.41M
₿958.16
$0.09448
₿0.0000038
$0.08325
₿0.0000035
$3.31M
₿13.43
$58.45M
₿3.65K
$46.41M
₿958.16
Previsione del prezzo di Marinade(mnde)
745 StorX  SRX $0.0759
₿0.00000058
-0.12 $45.83M
₿264.61
$0.07609
₿0.00000058
$0.07527
₿0.00000056
$2.78M
₿10.79
$45.83M
₿346.52
$45.83M
₿264.61
Previsione del prezzo di StorX(srx)
748 Energy Web Token  EWT $0.7543
₿0.000035
-2.13 $45.67M
₿1.78K
$0.7761
₿0.000035
$0.7281
₿0.000034
$418.99K
₿17.65
$52.06M
₿2.43K
$45.67M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
749 Geodnet  GEOD $0.104
₿0.0000029
-10.72 $45.66M
₿270.28
$0.1227
₿0.0000030
$0.1034
₿0.0000028
$674.1K
₿1.18
$101.63M
₿2.93K
$45.66M
₿270.28
Previsione del prezzo di Geodnet(geod)
752 Tokamak Network  TON $0.8307
₿0.000040
-9.13 $45.32M
₿1.87K
$0.9141
₿0.000044
$0.8033
₿0.000039
$1.75M
₿779.26
$81.34M
₿2.61K
$45.32M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
754 Gravity (by Galxe)  G $0.006248
-4.96 $45.01M
$0.006574
$0.005965
$6M
$74.67M
$45.01M
Previsione del prezzo di Gravity (by Galxe)(g)
756 Ergo  ERG $0.5461
₿0.000024
-4.11 $44.94M
₿1.84K
$0.5736
₿0.000026
$0.5346
₿0.000024
$279.95K
₿6
$53.38M
₿2.41K
$44.94M
₿1.84K
Previsione del prezzo di Ergo(erg)
757 Auction  AUCTION $6.32
₿0.00031
-1.91 $44.83M
₿2.04K
$6.66
₿0.00033
$6.17
₿0.00031
$23.18M
₿245.71
$48.31M
₿2.4K
$44.83M
₿2.04K
Previsione del prezzo di Auction(auction)
758 CHEX Token  CHEX $0.0448
₿0.0000036
-6.24 $44.61M
₿3.61K
$0.04778
₿0.0000036
$0.04358
₿0.0000033
$1.01M
₿29.36
$44.61M
₿3.61K
$44.61M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
759 Token Pocket  TPT $0.01285
₿0.00000010
-2.32 $44.56M
₿348.65
$0.01324
₿0.00000010
$0.0126
₿0.000000096
$121.17K
₿1.46
$44.56M
₿348.65
$44.56M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
760 Echelon Prime  PRIME $0.8107
₿0.00033
-15.08 $44.52M
₿12.61K
$0.9592
₿0.00033
$0.792
₿0.00032
$3.43M
₿124.64
$89.95M
₿37.4K
$44.52M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
762 Manta Network  MANTA $0.09652
₿0.000039
-5.93 $44.06M
₿9.71K
$0.1026
₿0.000040
$0.09336
₿0.000038
$15.68M
₿655.95
$96.27M
₿38.83K
$44.06M
₿9.71K
Previsione del prezzo di Manta Network(manta)
763 GAL (migrated to Gravity - G)  GAL $0.3455
₿0.000062
-12.58 $44.14M
₿6.61K
$0.4485
₿0.000066
$0.3433
₿0.000062
$1.03K
₿240.98
$69.11M
₿12.55K
$44.14M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
765 Mil.k Alliance  MLK $0.08624
₿0.0000055
-7.91 $43.78M
₿2K
$0.09368
₿0.0000058
$0.0845
₿0.0000053
$5.08M
₿25.65
$85.07M
₿5.61K
$43.78M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
766 Cookie DAO  COOKIE $0.06967
-9.54 $43.6M
$0.07724
$0.06725
$17.48M
$69.45M
$43.6M
Previsione del prezzo di Cookie DAO(cookie)
768 ANyONe Protocol  ANYONE $0.5439
₿0.000048
4.94 $43.46M
₿3.58K
$0.5744
₿0.000052
$0.4931
₿0.000048
$2.75M
₿29.72
$54.37M
₿4.89K
$43.46M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
769 Arcblock  ABT $0.4394
₿0.000040
-8.37 $43.37M
₿4.03K
$0.4838
₿0.000043
$0.4399
₿0.000039
$474.46K
₿141.83
$81.83M
₿7.6K
$43.37M
₿4.03K
Previsione del prezzo di Arcblock(abt)
770 sUSD  SUSD $0.9905
₿0.000014
0.81 $43.3M
₿727.58
$0.9943
₿0.000014
$0.968
₿0.000014
$410.14K
₿56.3
$43.3M
₿727.58
$43.3M
₿727.58
Previsione del prezzo di sUSD(susd)
771 Hex Trust USD  USDX $1
1.82 $43.19M
$1
$0.9787
$7.78K
$43.19M
$43.19M
Previsione del prezzo di Hex Trust USD(usdx)
773 Ontology Gas  ONG $0.1006
₿0.0000057
-2.92 $43.1M
₿2.15K
$0.1038
₿0.0000059
$0.09372
₿0.0000056
$4.1M
₿95.25
$100.36M
₿5.72K
$43.1M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
780 SATS (Ordinals)  SATS $0.0000000203
₿0.0000000000067
-3.63 $42.64M
₿14.14K
$0.00000002106
₿0.0000000000069
$0.00000001866
₿0.0000000000066
$10.59M
₿527.47
$42.64M
₿14.14K
$42.64M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
781 CYBER  CYBER $0.8581
₿0.00019
-5.82 $42.56M
₿2.15K
$0.9115
₿0.00020
$0.8287
₿0.00019
$13.7M
₿406.88
$85.8M
₿19.5K
$42.56M
₿2.15K
Previsione del prezzo di CYBER(cyber)
782 Banana Gun  BANANA $10.59
₿0.00068
-4.78 $42.52M
₿1.66K
$11.17
₿0.00071
$10.23
₿0.00066
$14.39M
₿49.26
$89.49M
₿6.9K
$42.52M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
783 Phala Network  PHA $0.05205
₿0.0000035
-3.82 $42.51M
₿2.27K
$0.05433
₿0.0000038
$0.04996
₿0.0000035
$20.58M
₿149.64
$52.05M
₿3.55K
$42.51M
₿2.27K
Previsione del prezzo di Phala Network(pha)
784 Marlin  POND $0.005178
₿0.00000044
-2.15 $42.43M
₿3.62K
$0.005302
₿0.00000045
$0.005072
₿0.00000043
$2.65M
₿83.75
$51.72M
₿3.62K
$42.43M
₿3.62K
Previsione del prezzo di Marlin(pond)
786 QANplatform  QANX $0.02487
₿0.0000013
-5.50 $42.29M
₿2.23K
$0.02632
₿0.0000013
$0.0243
₿0.0000013
$249.94K
₿16.63
$52.23M
₿2.75K
$42.29M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
787 Bridged Tether (Linea)  USDT $1
₿0.000014
0.24 $42.29M
₿0
$1
₿0.000014
$0.9876
₿0.000014
$21.03M
₿145.01
$42.29M
$42.29M
₿0
788 Bit2Me  B2M $0.01416
₿0.00000013
-4.05 $41.87M
₿663.89
$0.01493
₿0.00000013
$0.01381
₿0.00000013
$206.5K
₿1.26
$70.04M
₿678.59
$41.87M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
789 CertiK  CTK $0.2799
₿0.000013
-0.20 $41.7M
₿1.73K
$0.287
₿0.000013
$0.2644
₿0.000012
$2.56M
₿32.93
$42.46M
₿1.74K
$41.7M
₿1.73K
Previsione del prezzo di CertiK(ctk)
792 Taiko  TAIKO $0.2214
-4.63 $41.34M
$0.2322
$0.2113
$12.13M
$220.88M
$41.34M
Previsione del prezzo di Taiko(taiko)
794 SPACE ID  ID $0.09612
₿0.000012
-3.96 $41.32M
₿5.42K
$0.1005
₿0.000013
$0.09277
₿0.000012
$12.86M
₿450
$191.66M
₿25.13K
$41.32M
₿5.42K
Previsione del prezzo di SPACE ID(id)
795 Binance-Peg DAI  DAI $1
0.02 $41.04M
$1.01
$0.9945
$1.05M
$41.04M
$41.04M
Previsione del prezzo di Binance-Peg DAI(dai)
798 Civic  CVC $0.05107
₿0.0000027
-4.24 $40.9M
₿2.25K
$0.05342
₿0.0000029
$0.04938
₿0.0000027
$8M
₿173.1
$50.99M
₿2.8K
$40.9M
₿2.25K
Previsione del prezzo di Civic(cvc)
799 Wrapped NXM  WNXM $81.58
₿0.0010
-6.98 $40.83M
₿1.14K
$87.84
₿0.0010
$79.54
₿0.0010
$88.15K
₿63.3
$40.83M
₿1.14K
$40.83M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
800 DOVU  DOVU $0.00407
₿0.000000040
-8.41 $40.68M
₿333.14
$0.004448
₿0.000000043
$0.003961
₿0.000000039
$243.45K
₿2.36
$40.7M
₿402.18
$40.68M
₿333.14
Previsione del prezzo di DOVU(dovu)
801 Steem  STEEM $0.07686
₿0.0000045
-3.77 $40.6M
₿2.1K
$0.08046
₿0.0000048
$0.07454
₿0.0000045
$26.35M
₿87.05
$40.61M
$40.6M
₿2.1K
Previsione del prezzo di Steem(steem)
803 RIF Token  RIF $0.04051
₿0.0000036
-7.19 $40.51M
₿3.65K
$0.04371
₿0.0000038
$0.04007
₿0.0000036
$3.09M
₿52.65
$40.51M
₿3.65K
$40.51M
₿3.65K
Previsione del prezzo di RIF Token(rif)
805 sETH  SETH $3,474.61
₿0.050
-5.21 $40.18M
₿622.47
$3,672.54
₿0.051
$3,413.2
₿0.050
$7.12K
₿3.14
$40.18M
₿622.47
$40.18M
₿622.47
Previsione del prezzo di sETH(seth)
808 AI Analysis Token  AIAT $0.3633
₿0.0000077
-0.63 $40.09M
₿0
$0.3691
₿0.0000077
$0.3626
₿0.0000073
$43.31K
₿16.83
$181.67M
₿3.89K
$40.09M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
810 Planet IX  IXT $0.2604
₿0.0000015
6.94 $39.84M
₿175.01
$0.2669
₿0.0000016
$0.2397
₿0.0000015
$302.65K
₿4.2
$39.93M
₿241.76
$39.84M
₿175.01
Previsione del prezzo di Planet IX(ixt)
811 Across Protocol  ACX $0.06224
₿0.0000040
-0.73 $39.79M
₿1.38K
$0.06441
₿0.0000044
$0.05942
₿0.0000039
$8.83M
₿13.3
$62.2M
₿4.07K
$39.79M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
813 Universal ETH  UNIETH $3,928.01
₿0.054
-4.38 $39.74M
₿0
$4,109.03
₿0.054
$3,840.54
₿0.053
$1.53M
₿0.09
$39.74M
₿3.5
$39.74M
₿0
Previsione del prezzo di Universal ETH(unieth)
815 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.10 $39.72M
₿0
$0.9998
₿0.000014
$0.9977
₿0.000014
$2.11M
₿67.25
$39.72M
₿21.43K
$39.72M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
816 GameBuild  GAME $0.002155
-5.28 $39.59M
$0.002276
$0.002131
$1.96M
$46.19M
$39.59M
Previsione del prezzo di GameBuild(game)
818 Xai  XAI $0.02162
₿0.000014
-5.58 $39.16M
₿4.11K
$0.02297
₿0.000015
$0.02079
₿0.000014
$18.3M
₿322.43
$43.49M
₿14.6K
$39.16M
₿4.11K
Previsione del prezzo di Xai(xai)
819 Cartesi  CTSI $0.04459
₿0.0000038
-3.37 $39.49M
₿3.07K
$0.04632
₿0.0000040
$0.0432
₿0.0000038
$5.94M
₿150.18
$44.56M
₿3.91K
$39.49M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
827 Avalanche Bridged WBTC (Avalanche)  WBTC.E $103,757
-3.60 $38.86M
$107,866
$103,306
$105.39K
$38.86M
$38.86M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
830 TerraUSD  USTC $0.006924
₿0.00000035
-6.24 $38.69M
₿3.21K
$0.007409
₿0.00000037
$0.006652
₿0.00000035
$7.76M
₿160.98
$42.17M
₿3.51K
$38.69M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
831 JOE  JOE $0.09729
₿0.000011
-6.02 $38.68M
₿3.86K
$0.1035
₿0.000011
$0.09461
₿0.000011
$6.88M
₿381.33
$48.44M
₿5.65K
$38.68M
₿3.86K
Previsione del prezzo di JOE(joe)
833 dKargo  DKA $0.007724
₿0.00000056
-8.73 $38.63M
₿2.01K
$0.008555
₿0.00000057
$0.007573
₿0.00000052
$2.48M
₿96.01
$38.63M
₿2.7K
$38.63M
₿2.01K
Previsione del prezzo di dKargo(dka)
835 Lisk  LSK $0.1858
₿0.000026
-4.36 $38.57M
₿3.86K
$0.1946
₿0.000027
$0.1812
₿0.000026
$4.28M
₿98.15
$74.27M
$38.57M
₿3.86K
Previsione del prezzo di Lisk(lsk)
836 Gains Network  GNS $1.39
₿0.000065
-3.03 $38.26M
₿2.23K
$1.44
₿0.000067
$1.36
₿0.000065
$2.55M
₿78.65
$38.25M
₿2.23K
$38.26M
₿2.23K
Previsione del prezzo di Gains Network(gns)
837 ChainGPT  CGPT $0.04419
₿0.0000045
-8.57 $38.24M
₿1.99K
$0.04849
₿0.0000047
$0.04279
₿0.0000044
$17.52M
₿126.9
$44.05M
₿4.56K
$38.24M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
839 PIVX  PIVX $0.3962
₿0.0000068
63.98 $38.01M
₿560.3
$0.4094
₿0.0000071
$0.2258
₿0.0000068
$39.69M
₿63.8
$38.01M
₿560.3
$38.01M
₿560.3
Previsione del prezzo di PIVX(pivx)
840 ZelCash  FLUX $0.09661
₿0.000015
-4.85 $38.01M
₿5.33K
$0.1015
₿0.000016
$0.0932
₿0.000015
$4.19M
₿111.63
$38.18M
₿6.8K
$38.01M
₿5.33K
Previsione del prezzo di ZelCash(flux)
843 HydraDX  HDX $0.00639
₿0.00000028
-3.69 $37.67M
₿774.21
$0.006638
₿0.00000029
$0.006183
₿0.00000028
$87.26K
₿4.98
$41.05M
₿1.3K
$37.67M
₿774.21
Previsione del prezzo di HydraDX(hdx)
844 Ekubo Protocol  EKUBO $3.77
-7.52 $37.63M
$4.15
$3.63
$851.59K
$37.63M
$37.63M
Previsione del prezzo di Ekubo Protocol(ekubo)
845 Lista USD  LISUSD $0.9997
₿0.000014
-0.01* $37.59M
₿953.91
$1.01
₿0.000014
$0.9896
₿0.000013
$334.31K
₿40.8
$38.62M
₿972.04
$37.59M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
846 Liquity USD  LUSD $1
₿0.000014
-0.09 $37.52M
₿1.71K
$1
₿0.000014
$0.9982
₿0.000014
$1.39M
₿40.52
$37.52M
₿1.71K
$37.52M
₿1.71K
848 SX Network  SX $0.07065
₿0.0000016
0.90 $37.31M
₿720.46
$0.0724
₿0.0000016
$0.0693
₿0.0000015
$95.55K
₿0.11
$69.5M
₿1.64K
$37.31M
₿720.46
Previsione del prezzo di SX Network(sx)
853 WAX  WAXP $0.01053
₿0.0000012
-6.94 $36.86M
₿4.23K
$0.01132
₿0.0000012
$0.01015
₿0.0000012
$3.23M
₿108.14
$39.67M
₿4.64K
$36.86M
₿4.23K
Previsione del prezzo di WAX(waxp)
854 BounceBit  BB $0.09031
-6.54 $36.8M
$0.09663
$0.08677
$25.19M
$188.74M
$36.8M
Previsione del prezzo di BounceBit(bb)
857 Iagon  IAG $0.09758
₿0.0000027
-16.67 $36.7M
₿1.08K
$0.1175
₿0.0000029
$0.09229
₿0.0000027
$6.06M
₿6.92
$97.61M
₿2.77K
$36.7M
₿1.08K
Previsione del prezzo di Iagon(iag)
859 Impossible Finance Launchpad  IDIA $0.04898
₿0.0000011
-12.56 $36.67M
₿827.24
$0.05612
₿0.0000011
$0.04796
₿0.0000010
$172.15K
₿1.17
$49M
₿1.11K
$36.67M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
860 Magic  MAGIC $0.1163
₿0.000014
-5.04 $36.61M
₿3.86K
$0.1226
₿0.000014
$0.1125
₿0.000013
$17.07M
₿857.34
$40.21M
₿4.99K
$36.61M
₿3.86K
Previsione del prezzo di Magic(magic)
861 Cobak Token  CBK $0.3753
₿0.000014
-3.04 $36.55M
₿1.19K
$0.3895
₿0.000014
$0.365
₿0.000014
$7.28M
₿28.43
$37.15M
₿1.43K
$36.55M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀