Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
Capitalizzazione totale
$172.82B
Volume totale
BTC 56.98%     ETH 11.84%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Blockstack  STX $0.3201
₿0.000044
2.80 $580.91M
₿64.91K
$0.3228
₿0.000047
$0.3082
₿0.000044
$12.56M
₿1.27K
$580.91M
₿81.26K
$580.91M
₿64.91K
Previsione del prezzo di Blockstack(stx)
145 Marinade staked SOL  MSOL $193.92
₿0.0028
3.61 $579.86M
₿15.18K
$196.68
₿0.0030
$187.16
₿0.0028
$5.85M
₿73.52
$579.86M
₿15.18K
$579.86M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
146 tBTC  TBTC $92,721
₿1.00030
0.94 $571.56M
₿2.51K
$94,151
₿1.010
$91,495
₿0.99
$24.79M
₿11.52
$571.56M
₿2.51K
$571.56M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,209.43
5.61 $560.95M
$3,240.33
$3,025.49
$532.66M
$560.95M
$560.95M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
148 Usual USD  USD0 $0.9976
-0.25 $548.47M
$1
$0.995
$567.03K
$548.47M
$548.47M
Previsione del prezzo di Usual USD(usd0)
149 Celestia  TIA $0.6432
₿0.00016
4.13 $546.95M
₿28.75K
$0.6604
₿0.00016
$0.6092
₿0.00016
$98.05M
₿1.37K
$744.34M
₿168.81K
$546.95M
₿28.75K
Previsione del prezzo di Celestia(tia)
150 Tezos  XTZ $0.5023
₿0.000017
2.74 $536.14M
₿17.61K
$0.5056
₿0.000018
$0.4889
₿0.000017
$23.13M
₿564.27
$546.21M
₿17.98K
$536.14M
₿17.61K
Previsione del prezzo di Tezos(xtz)
151 The Graph  GRT $0.04961
₿0.0000046
0.19 $527.17M
₿44.46K
$0.05032
₿0.0000049
$0.04907
₿0.0000046
$26.25M
₿1.35K
$536.24M
₿50.71K
$527.17M
₿44.46K
Previsione del prezzo di The Graph(grt)
152 Ether.fi  ETHFI $0.8629
₿0.000079
2.41 $524.71M
₿9.18K
$0.8701
₿0.000085
$0.8176
₿0.000078
$50.08M
₿4.62K
$860.99M
₿79.7K
$524.71M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
153 USDD  USDD $1
₿0.000014
-0.01* $512.04M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$9.56M
₿73.99
$512.37M
$512.04M
₿10.71K
154 Ultima  ULTIMA $4,978.33
₿0.070
7.26 $498.08M
₿1.9K
$5,090.95
₿0.
$4,612.55
₿0.
$18.8M
₿0
$498.08M
₿7.04K
$498.08M
₿1.9K
Previsione del prezzo di Ultima(ultima)
155 TrueUSD  TUSD $0.9984
₿0.000014
0.18 $493.66M
₿7.28K
$0.9998
₿0.000014
$0.9956
₿0.000014
$17.81M
₿694.9
$493.66M
₿7.28K
$493.66M
₿7.28K
158 Stader ETHx  ETHX $3,445
₿0.051
5.30 $485.75M
₿6.4K
$3,469.44
₿0.052
$3,251.72
₿0.051
$272.46K
₿15.05
$485.75M
₿6.4K
$485.75M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
159 FLOKI  FLOKI $0.00005009
₿0.0000000027
4.23 $483.51M
₿26.82K
$0.00005034
₿0.0000000029
$0.00004716
₿0.0000000027
$50.12M
₿2.39K
$500.67M
₿27.61K
$483.51M
₿26.82K
Previsione del prezzo di FLOKI(floki)
160 Mantle Bridged USDT (Mantle)  USDT $0.9966
₿0.000014
-0.67 $483.47M
₿0
$1.01
₿0.000014
$0.978
₿0.000014
$1.61M
₿215.65
$483.47M
$483.47M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
163 Ethereum Name Service  ENS $12.08
₿0.00029
2.71 $458.18M
₿9.07K
$12.22
₿0.00030
$11.66
₿0.00028
$38.71M
₿687.08
$1.21B
₿29.25K
$458.18M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
166 Pendle  PENDLE $2.72
₿0.000096
1.42 $447.08M
₿9.16K
$2.76
₿0.000098
$2.62
₿0.000087
$66.63M
₿1.99K
$766.34M
₿24.43K
$447.08M
₿9.16K
Previsione del prezzo di Pendle(pendle)
167 Trust Wallet Token  TWT $1.07
₿0.000017
4.66 $445.69M
₿7.38K
$1.08
₿0.000018
$1.02
₿0.000017
$27.2M
₿283.36
$1.07B
₿17.71K
$445.69M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
168 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.24 $445.33M
$1.22
$1.21
$0
$445.33M
$445.33M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
169 IOTA  IOTA $0.1035
₿0.0000043
-2.14 $432.22M
₿13.77K
$0.1072
₿0.0000045
$0.1004
₿0.0000042
$17.24M
₿326.49
$493.79M
₿19.74K
$432.22M
₿13.77K
Previsione del prezzo di IOTA(iota)
170 Pyth Network  PYTH $0.07475
₿0.000010
1.84 $429.81M
₿16.31K
$0.07557
₿0.000011
$0.07235
₿0.000010
$20.21M
₿1.09K
$747.49M
₿108.72K
$429.81M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
171 GHO  GHO $0.9996
₿0.000014
-0.41 $428.45M
₿676.45
$1
₿0.000014
$0.9973
₿0.000014
$13.54M
₿59.52
$428.45M
₿676.45
$428.45M
₿676.45
Previsione del prezzo di GHO(gho)
172 Swell Ethereum  SWETH $3,519.11
₿0.053
5.98 $426.98M
₿11.03K
$3,530.46
₿0.054
$3,309.3
₿0.052
$292.92K
₿54.8
$426.99M
₿11.03K
$426.98M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
173 Bitcoin SV  BSV $21.32
₿0.0013
1.81 $425.43M
₿26.35K
$21.71
₿0.0013
$20.79
₿0.0013
$21.37M
₿597.4
$425.44M
₿28.11K
$425.43M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
175 ether.fi Staked ETH  EETH $3,205.97
₿0.051
5.85 $410.76M
₿20.76K
$3,227.56
₿0.051
$3,027.66
₿0.050
$60.24K
₿2.15
$8.6B
₿54.93K
$410.76M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
176 Coinbase Wrapped Staked ETH  CBETH $3,563.88
₿0.053
6.31 $409.57M
₿9.54K
$3,585.12
₿0.054
$3,352.43
₿0.053
$14.27M
₿151.43
$1.33B
₿78.73K
$409.57M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
178 BitTorrent  BTT $0.000000412
₿0.000000000021
1.32 $406.53M
₿20.58K
$0.0000004142
₿0.000000000021
$0.0000004066
₿0.000000000021
$30.25M
₿622.74
$408.15M
₿21.04K
$406.53M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 The Sandbox  SAND $0.1546
₿0.0000087
1.79 $403.97M
₿19.71K
$0.1566
₿0.0000091
$0.1504
₿0.0000086
$35.69M
₿1.56K
$463.75M
₿26.26K
$403.97M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
180 Basic Attention Token  BAT $0.2693
₿0.0000044
12.81 $403.11M
₿6.64K
$0.2824
₿0.0000047
$0.2369
₿0.0000044
$96.13M
₿1.23K
$404.27M
₿6.67K
$403.11M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
181 dogwifhat  WIF $0.4032
₿0.000049
0.08 $402.77M
₿49.99K
$0.4063
₿0.000056
$0.3884
₿0.000049
$159.32M
₿7.3K
$402.77M
₿49.99K
$402.77M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
182 USDB  USDB $0.991
₿0.000014
-1.10 $401.63M
₿0
$1.02
₿0.000014
$0.9737
₿0.000014
$590.56K
₿645.01
$401.63M
$401.63M
₿0
Previsione del prezzo di USDB(usdb)
183 Conflux Token  CFX $0.07748
₿0.0000050
3.35 $400.24M
₿19.35K
$0.07853
₿0.0000050
$0.07418
₿0.0000046
$16.2M
₿1.96K
$444.69M
₿27.57K
$400.24M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
185 Sun Token  SUN $0.02047
₿0.00000022
0.26 $392.63M
₿2.18K
$0.02051
₿0.00000022
$0.02041
₿0.00000021
$17.15M
₿387.46
$407.31M
₿4.41K
$392.63M
₿2.18K
Previsione del prezzo di Sun Token(sun)
187 Helium  HNT $2.09
₿0.000079
1.43 $389.24M
₿12.94K
$2.13
₿0.000082
$2.03
₿0.000078
$7.91M
₿718.39
$465.86M
₿17.65K
$389.24M
₿12.94K
Previsione del prezzo di Helium(hnt)
188 Binance-Peg Dogecoin  DOGE $0.1513
₿0.0000026
2.98 $388.54M
₿0
$0.1529
₿0.0000027
$0.1469
₿0.0000026
$5.58M
₿54.74
$388.54M
$388.54M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
189 Avalanche Bridged BTC (Avalanche)  BTC.B $93,343
₿1.0019
1.23 $386.5M
₿3.48K
$94,125
₿1.0076
$91,998
₿0.99
$46.8M
₿290.49
$386.5M
₿3.48K
$386.5M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
191 Flow  FLOW $0.2338
₿0.000017
1.42 $380.46M
₿26.23K
$0.2367
₿0.000018
$0.2305
₿0.000017
$9.28M
₿608.01
$380.46M
₿26.23K
$380.46M
₿26.23K
Previsione del prezzo di Flow(flow)
192 Olympus  OHM $22.92
₿0.00018
-1.31 $377.03M
₿2.96K
$23.37
₿0.00017
$22.78
₿0.00017
$630.64K
₿12.82
$482.63M
₿4K
$377.03M
₿2.96K
Previsione del prezzo di Olympus(ohm)
193 JUST  JST $0.03805
₿0.00000055
-5.79 $376.81M
₿4.98K
$0.04115
₿0.00000057
$0.03802
₿0.00000055
$55.76M
₿453.18
$376.81M
₿5.54K
$376.81M
₿4.98K
Previsione del prezzo di JUST(jst)
194 BENQI Liquid Staked AVAX  SAVAX $18.17
₿0.00077
7.14 $371.82M
₿5.14K
$18.36
₿0.00078
$16.94
₿0.00076
$2.23M
₿25.86
$371.82M
₿5.14K
$371.82M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
195 APENFT  NFT $0.0000003721
₿0.0000000000077
-1.05 $368.81M
₿7.61K
$0.0000003764
₿0.0000000000078
$0.0000003694
₿0.0000000000076
$69.97M
₿353.29
$368.81M
₿7.69K
$368.81M
₿7.61K
Previsione del prezzo di APENFT(nft)
197 Gala  GALA $0.007734
₿0.00000084
3.21 $361.68M
₿31.94K
$0.00784
₿0.00000094
$0.007458
₿0.00000083
$59.51M
₿3.63K
$361.68M
₿31.94K
$361.68M
₿31.94K
Previsione del prezzo di Gala(gala)
200 Merlin Chain  MERL $0.3414
1.50 $359.11M
$0.366
$0.3283
$59.35M
$716.86M
$359.11M
Previsione del prezzo di Merlin Chain(merl)
201 Theta Network  THETA $0.35
₿0.000039
1.50 $350.06M
₿39.59K
$0.3534
₿0.000042
$0.342
₿0.000039
$20.22M
₿2.97K
$350.06M
₿39.59K
$350.06M
₿39.59K
Previsione del prezzo di Theta Network(theta)
202 Gnosis  GNO $132.09
₿0.0051
3.72 $349.64M
₿13.49K
$133.05
₿0.0053
$127.35
₿0.0052
$7.57M
₿76.52
$397.38M
₿15.63K
$349.64M
₿13.49K
Previsione del prezzo di Gnosis(gno)
205 Decred  DCR $19.49
₿0.00036
2.16 $334.35M
₿5.82K
$19.93
₿0.00037
$18.7
₿0.00036
$4.86M
₿45.63
$334.36M
₿7.65K
$334.35M
₿5.82K
Previsione del prezzo di Decred(dcr)
206 Compound Governance Token  COMP $34.42
₿0.0010
-1.79 $333.49M
₿7K
$36.67
₿0.0010
$34.44
₿0.0010
$62.74M
₿632.52
$344.93M
₿10.21K
$333.49M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
207 EURC  EURC $1.17
₿0.000015
0.22 $331.38M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$31.46M
₿24.04
$331.38M
₿765.5
$331.38M
₿765.5
Previsione del prezzo di EURC(eurc)
209 SwissBorg  BORG $0.338
₿0.0000036
11.15 $331.09M
₿3.62K
$0.3466
₿0.0000038
$0.3019
₿0.0000035
$1.43M
₿25.58
$331.09M
₿3.62K
$331.09M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
210 ZKsync  ZK $0.0384
₿0.0000055
7.85 $329.23M
$0.03889
$0.03489
$47.32M
$806.95M
$329.23M
Previsione del prezzo di ZKsync(zk)
212 Kinesis Gold  KAU $135.26
₿0.0011
-1.55 $322.96M
₿1.53K
$139.63
₿0.0011
$134.37
₿0.0010
$509.42K
₿9.1
$322.96M
$322.96M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
214 Frax Ether  FRXETH $3,181.91
₿0.051
5.51 $313.79M
₿13K
$3,195.03
₿0.051
$3,000.69
₿0.050
$1.24M
₿97.69
$313.79M
₿13K
$313.79M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
215 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.55 $313.28M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$2.58M
₿133.07
$313.28M
₿6.23K
$313.28M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
217 Decentraland  MANA $0.1622
₿0.0000086
1.21 $311.5M
₿16.16K
$0.1641
₿0.0000091
$0.1569
₿0.0000086
$19.93M
₿1.63K
$355.98M
₿19.02K
$311.5M
₿16.16K
Previsione del prezzo di Decentraland(mana)
218 Chiliz  CHZ $0.03071
₿0.0000020
0.45 $311.42M
₿18.72K
$0.03122
₿0.0000022
$0.03044
₿0.0000020
$26.59M
₿1.44K
$311.42M
₿18.72K
$311.42M
₿18.72K
Previsione del prezzo di Chiliz(chz)
220 Raydium  RAY $1.15
₿0.000027
0.60 $308.33M
₿7.33K
$1.16
₿0.000029
$1.12
₿0.000027
$33.9M
₿352.53
$637.26M
₿15.49K
$308.33M
₿7.33K
Previsione del prezzo di Raydium(ray)
222 NEO  NEO $4.32
₿0.00028
0.21 $304.66M
₿20.14K
$4.35
₿0.00029
$4.21
₿0.00027
$15.78M
₿2.25K
$431.96M
₿28.56K
$304.66M
₿20.14K
Previsione del prezzo di NEO(neo)
223 Undeads Games  UDS $2.97
-5.05 $304.32M
$3.15
$2.96
$1.32M
$743M
$304.32M
Previsione del prezzo di Undeads Games(uds)
224 MimbleWimbleCoin  MWC $27.71
₿0.00019
1.73 $303.92M
₿2.15K
$28.07
₿0.
$26.13
₿0.
$75.72K
₿0
$303.92M
₿2.15K
$303.92M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
225 crvUSD  CRVUSD $1
₿0.000014
0.24 $300.24M
₿2.1K
$1.01
₿0.000014
$0.9903
₿0.000014
$18.82M
₿330.85
$300.24M
₿2.1K
$300.24M
₿2.1K
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,203.72
6.22 $299.75M
$3,221.68
$3,016
$16.37M
$299.75M
$299.75M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.5956
₿0.00015
5.15 $290.28M
$0.6021
$0.5606
$58.6M
$1.05B
₿258.73K
$290.28M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
231 Zebec Network  ZBCN $0.002975
-0.99 $285.32M
$0.003115
$0.002976
$17.99M
$297.61M
$285.32M
Previsione del prezzo di Zebec Network(zbcn)
232 Arweave  AR $4.34
₿0.00044
3.11 $283.87M
₿28.72K
$4.58
₿0.00046
$4.21
₿0.00043
$48.36M
₿462.18
$283.87M
₿28.72K
$283.87M
₿28.72K
Previsione del prezzo di Arweave(ar)
235 Instadapp  FLUID $3.65
₿0.000028
15.72 $281.5M
₿512.01
$3.77
₿0.000029
$3.14
₿0.000028
$59.12M
₿0.61
$364.41M
₿2.85K
$281.5M
₿512.01
Previsione del prezzo di Instadapp(fluid)
236 Frax  FRAX $0.9942
₿0.000014
0.02 $281.5M
₿9.54K
$0.995
₿0.000014
$0.9922
₿0.000014
$4.43M
₿607.03
$281.5M
₿9.54K
$281.5M
₿9.54K
237 LayerZero  ZRO $1.39
-2.24 $280.41M
$1.44
$1.39
$36.38M
$1.39B
$280.41M
Previsione del prezzo di LayerZero(zro)
238 1inch  1INCH $0.1972
₿0.0000081
-3.70 $276.33M
₿9.3K
$0.2059
₿0.0000085
$0.1942
₿0.0000080
$20.02M
₿675.32
$295.83M
₿12.17K
$276.33M
₿9.3K
Previsione del prezzo di 1inch(1inch)
240 OriginTrail  TRAC $0.5974
₿0.000016
19.88 $272.44M
₿6.61K
$0.7598
₿0.000016
$0.4983
₿0.000015
$20.64M
₿71.98
$304.56M
₿8.19K
$272.44M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
242 Mantle Bridged WETH (Mantle)  WETH $3,200.42
₿0.050
5.38 $267.42M
₿0
$3,220.84
₿0.051
$3,023.7
₿0.050
$5.45M
₿272.2
$267.42M
$267.42M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
245 Immutable  IMX $0.3141
₿0.000037
2.02 $255.97M
₿53.58K
$0.3197
₿0.000039
$0.3067
₿0.000037
$19.94M
₿841.95
$628.51M
₿75.31K
$255.97M
₿53.58K
Previsione del prezzo di Immutable(imx)
248 TOMI  TOMI $0.000004359
₿0.000010
-19.45 $251.97M
₿1.22K
$0.00000583
₿0.000010
$0.00000423
₿0.0000099
$102.44K
₿267.23
$251.97M
₿1.47K
$251.97M
₿1.22K
Previsione del prezzo di TOMI(tomi)
249 eCash  XEC $0.00001256
₿0.0000000010
4.75 $250.45M
₿19.98K
$0.0000127
₿0.0000000010
$0.000012
₿0.0000000010
$6.02M
₿358.24
$250.45M
₿21.31K
$250.45M
₿19.98K
Previsione del prezzo di eCash(xec)
253 Thorchain  RUNE $0.6871
₿0.00010
3.01 $241.27M
₿34.56K
$0.6906
₿0.00010
$0.6656
₿0.00010
$89.29M
₿5.37K
$292.14M
₿42.91K
$241.27M
₿34.56K
Previsione del prezzo di Thorchain(rune)
257 Golem  GLM $0.2298
₿0.0000076
-1.03 $229.59M
₿7.62K
$0.2345
₿0.0000080
$0.2287
₿0.0000076
$9.34M
₿224.55
$229.59M
₿7.62K
$229.59M
₿7.62K
Previsione del prezzo di Golem(glm)
260 APEcoin  APE $0.2483
₿0.000023
0.77 $225.86M
₿14.95K
$0.2535
₿0.000024
$0.2357
₿0.000023
$42.28M
₿1.23K
$248.56M
₿23.81K
$225.86M
₿14.95K
Previsione del prezzo di APEcoin(ape)
262 Polygon Bridged WBTC (Polygon POS)  WBTC $93,194
1.21 $223.51M
$93,821
$91,841
$10.72M
$223.51M
$223.51M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
263 Reserve Rights Token  RSR $0.003588
₿0.00000012
5.66 $221.56M
₿6.58K
$0.003604
₿0.00000014
$0.003395
₿0.00000012
$17.69M
₿521.07
$359.28M
₿13.01K
$221.56M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
265 Wormhole  W $0.04383
₿0.000011
2.06 $220.87M
₿21.52K
$0.04423
₿0.000012
$0.04181
₿0.000011
$30.47M
₿4.68K
$438.52M
₿119.53K
$220.87M
₿21.52K
Previsione del prezzo di Wormhole(w)
266 Kinesis Silver  KAG $58.63
₿0.00041
-1.10 $218.24M
₿1.45K
$59.69
₿0.00041
$57.94
₿0.00039
$513.75K
₿6.66
$218.24M
$218.24M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
267 Aethir  ATH $0.01454
-0.90 $218.19M
$0.01532
$0.01434
$19.41M
$610.95M
$218.19M
Previsione del prezzo di Aethir(ath)
268 Elrond  EGLD $7.5
₿0.00076
0.03 $216.22M
₿20.46K
$7.71
₿0.00079
$7.41
₿0.00075
$12.93M
₿398.24
$216.22M
₿20.46K
$216.22M
₿20.46K
Previsione del prezzo di Elrond(egld)
270 Kamino  KMNO $0.06306
1.68 $213.36M
$0.06336
$0.06142
$13.21M
$630.31M
$213.36M
Previsione del prezzo di Kamino(kmno)
273 Wemix Token  WEMIX $0.4524
₿0.000028
-2.93 $206.96M
₿10.28K
$0.4661
₿0.000030
$0.4184
₿0.000028
$4.16M
₿115.52
$247.61M
₿27.64K
$206.96M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
275 MX Token  MX $2.19
₿0.000079
0.61 $202.09M
₿7.89K
$2.2
₿0.000084
$2.16
₿0.000070
$26.52M
₿907.8
$898.8M
₿34.19K
$202.09M
₿7.89K
Previsione del prezzo di MX Token(mx)
276 Brett  BRETT $0.02041
₿0.0000011
-0.48 $202.06M
₿9.59K
$0.0214
₿0.0000011
$0.01942
₿0.0000011
$42.66M
₿196.34
$202.06M
₿11.28K
$202.06M
₿9.59K
Previsione del prezzo di Brett(brett)
279 Compound Wrapped BTC  CWBTC $1,872.73
₿0.020
0.43 $199.25M
₿6.64K
$1,887.78
₿0.020
$1,845.89
₿0.020
$0
₿0
$199.25M
₿6.64K
$199.25M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
280 DeXe  DEXE $4.2
₿0.00022
6.94 $196.69M
₿12.87K
$4.25
₿0.00023
$3.93
₿0.00022
$5.64M
₿211.75
$406.69M
₿21.76K
$196.69M
₿12.87K
Previsione del prezzo di DeXe(dexe)
281 Synthetix Network Token  SNX $0.5667
₿0.000055
3.16 $194.99M
₿18.2K
$0.5705
₿0.000059
$0.5493
₿0.000055
$18.75M
₿676.8
$195.23M
₿18.23K
$194.99M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
282 Jito  JTO $0.4722
₿0.000052
0.52 $192.76M
₿6.2K
$0.4772
₿0.000058
$0.4593
₿0.000051
$17.79M
₿2.28K
$472.42M
₿52.91K
$192.76M
₿6.2K
Previsione del prezzo di Jito(jto)
283 Staked Frax Ether  SFRXETH $3,626.2
₿0.054
5.66 $192.72M
₿8.67K
$3,650.12
₿0.055
$3,430.29
₿0.054
$40.73K
₿11.36
$192.72M
₿8.67K
$192.72M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
285 dYdX  DYDX $0.2388
₿0.000043
3.51 $192.33M
₿20.31K
$0.2427
₿0.000045
$0.2275
₿0.000043
$9.24M
₿167.09
$228.5M
₿31.1K
$192.33M
₿20.31K
Previsione del prezzo di dYdX(dydx)
286 Axie Infinity  AXS $1.14
₿0.00013
3.42 $191.06M
₿19.8K
$1.15
₿0.00014
$1.1
₿0.00013
$25.52M
₿785.98
$308.23M
₿37.36K
$191.06M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
288 Livepeer  LPT $4.01
₿0.00022
2.06 $190.18M
₿7.03K
$4.07
₿0.00024
$3.92
₿0.00022
$14.8M
₿341.58
$190.18M
₿7.03K
$190.18M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
290 Onyxcoin  XCN $0.005205
₿0.000000035
1.33 $189.38M
₿980.01
$0.005229
₿0.000000036
$0.005111
₿0.000000034
$16.93M
₿84.72
$252.24M
₿1.7K
$189.38M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
292 BTSE Token  BTSE $1.13
₿0.000011
-1.94 $183.61M
₿1.8K
$1.17
₿0.000011
$1.08
₿0.000010
$4.01M
₿0.06
$226.59M
₿2.22K
$183.61M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
293 AMP Token  AMP $0.002169
₿0.00000013
0.87 $183.17M
₿7.37K
$0.002184
₿0.00000013
$0.002136
₿0.00000012
$5.54M
₿218.59
$216.61M
₿13.06K
$183.17M
₿7.37K
Previsione del prezzo di AMP Token(amp)
297 Beam  BEAM $0.003488
₿0.00000044
3.43 $178.97M
₿23.51K
$0.003556
₿0.00000045
$0.003372
₿0.00000042
$13.1M
₿389.45
$203.99M
₿27.79K
$178.97M
₿23.51K
Previsione del prezzo di Beam(beam)
298 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.51 $178.49M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$549.17K
₿192.08
$178.49M
$178.49M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
299 Zano  ZANO $11.87
₿0.000052
0.09 $178.48M
₿740.27
$12.33
₿0.000052
$11.56
₿0.000050
$1.46M
₿1.57
$178.49M
$178.48M
₿740.27
Previsione del prezzo di Zano(zano)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀