$3.57T
Capitalizzazione totale
$244.77B
Volume totale
BTC 58.42%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 The Graph  GRT $0.05707
₿0.0000046
-4.07 $602.57M
₿44.46K
$0.05949
₿0.0000049
$0.0547
₿0.0000046
$41.44M
₿1.35K
$615.77M
₿50.71K
$602.57M
₿44.46K
Previsione del prezzo di The Graph(grt)
143 SPX6900  SPX $0.6498
₿0.000000054
-16.34 $602.04M
₿50.44
$0.7767
₿0.000000070
$0.5965
₿0.000000054
$65.17M
₿2.04
$602.04M
₿50.44
$602.04M
₿50.44
Previsione del prezzo di SPX6900(spx)
144 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,570.7
-3.48 $594.32M
$3,699.59
$3,462.89
$625.62M
$594.32M
$594.32M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
145 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $587.17M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$46.99M
₿354.6
$587.17M
₿4.72K
$587.17M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
146 FLOKI  FLOKI $0.00006072
₿0.0000000027
-4.03 $586.29M
₿26.82K
$0.00006326
₿0.0000000029
$0.00005766
₿0.0000000027
$107.78M
₿2.39K
$607.03M
₿27.61K
$586.29M
₿26.82K
Previsione del prezzo di FLOKI(floki)
148 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $569.55M
$1
$0.9993
$14.41M
$569.55M
$569.55M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
149 Tezos  XTZ $0.537
₿0.000017
-1.69 $570.86M
₿17.61K
$0.5462
₿0.000018
$0.5145
₿0.000017
$25.64M
₿564.27
$581.62M
₿17.98K
$570.86M
₿17.61K
Previsione del prezzo di Tezos(xtz)
150 Fetch.ai  FET $0.212
₿0.000036
-3.29 $550.44M
₿37.87K
$0.2193
₿0.000037
$0.2037
₿0.000036
$119.14M
₿3.18K
$573.58M
₿41.85K
$550.44M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
151 Stader ETHx  ETHX $3,824.19
₿0.051
-3.78 $549.16M
₿6.4K
$3,974.25
₿0.052
$3,718.38
₿0.051
$160.83K
₿15.05
$549.16M
₿6.4K
$549.16M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
154 Usual USD  USD0 $0.9983
0.03 $542.36M
$0.9991
$0.9971
$3.96M
$542.36M
$542.36M
Previsione del prezzo di Usual USD(usd0)
155 Pyth Network  PYTH $0.0944
₿0.000010
-4.20 $542.79M
₿16.31K
$0.09853
₿0.000011
$0.09064
₿0.000010
$48.44M
₿1.09K
$943.98M
₿108.72K
$542.79M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
156 IOTA  IOTA $0.1297
₿0.0000043
-2.55 $534.8M
₿13.77K
$0.1331
₿0.0000045
$0.1221
₿0.0000042
$21.97M
₿326.49
$615.05M
₿19.74K
$534.8M
₿13.77K
Previsione del prezzo di IOTA(iota)
158 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
0.35 $506.63M
₿0
$1.02
₿0.000014
$0.9839
₿0.000014
$4.49M
₿215.65
$506.63M
$506.63M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
159 Trust Wallet Token  TWT $1.2
₿0.000017
-0.64 $499.12M
₿7.38K
$1.21
₿0.000018
$1.12
₿0.000017
$51.32M
₿283.36
$1.2B
₿17.71K
$499.12M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
160 TrueUSD  TUSD $0.9965
₿0.000014
-0.11 $493.35M
₿7.28K
$1
₿0.000014
$0.9939
₿0.000014
$26.93M
₿694.9
$493.35M
₿7.28K
$493.35M
₿7.28K
161 Avalanche Bridged BTC (Avalanche)  BTC.B $104,089
₿1.0019
-3.28 $488.69M
₿3.48K
$107,621
₿1.0076
$103,115
₿0.99
$56.56M
₿290.49
$488.69M
₿3.48K
$488.69M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
163 Ether.fi  ETHFI $0.8682
₿0.000079
-5.10 $486.45M
₿9.18K
$0.9149
₿0.000085
$0.815
₿0.000078
$123.8M
₿4.62K
$861.08M
₿79.7K
$486.45M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
164 Starknet  STRK $0.107
₿0.000026
-4.93 $485.57M
₿19.46K
$0.1126
₿0.000027
$0.1017
₿0.000026
$175.51M
₿2.04K
$1.06B
₿267.26K
$485.57M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 Coinbase Wrapped Staked ETH  CBETH $3,919.22
₿0.053
-3.77 $482.96M
₿9.54K
$4,072.96
₿0.054
$3,814.32
₿0.053
$24.42M
₿151.43
$1.46B
₿78.73K
$482.96M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
168 Swell Ethereum  SWETH $3,918.76
₿0.053
-3.76 $475.44M
₿11.03K
$4,071.71
₿0.054
$3,806.76
₿0.052
$416.75K
₿54.8
$475.45M
₿11.03K
$475.44M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
170 Conflux Token  CFX $0.0913
₿0.0000050
-3.65 $470.26M
₿19.35K
$0.09476
₿0.0000050
$0.08634
₿0.0000046
$34.62M
₿1.96K
$522.57M
₿27.57K
$470.26M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
172 Pendle  PENDLE $2.76
₿0.000096
-1.61 $463.11M
₿9.16K
$2.8
₿0.000098
$2.61
₿0.000087
$56.83M
₿1.99K
$773.8M
₿24.43K
$463.11M
₿9.16K
Previsione del prezzo di Pendle(pendle)
175 The Sandbox  SAND $0.1835
₿0.0000087
-4.37 $446.71M
₿19.71K
$0.1918
₿0.0000091
$0.175
₿0.0000086
$77.71M
₿1.56K
$547.92M
₿26.26K
$446.71M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
176 Bitcoin SV  BSV $22.28
₿0.0013
3.95 $441.71M
₿26.35K
$22.44
₿0.0013
$20.92
₿0.0013
$21.63M
₿597.4
$441.71M
₿28.11K
$441.71M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
177 ether.fi Staked ETH  EETH $3,558.02
₿0.051
-3.73 $441.21M
₿20.76K
$3,696.04
₿0.051
$3,456.03
₿0.050
$16.95K
₿2.15
$9.84B
₿54.93K
$441.21M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
178 BitTorrent  BTT $0.0000004447
₿0.000000000021
-4.68 $438.16M
₿20.58K
$0.0000004665
₿0.000000000021
$0.0000004416
₿0.000000000021
$19.27M
₿622.74
$439.91M
₿21.04K
$438.16M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 Ethereum Name Service  ENS $13.27
₿0.00029
-4.99 $440.05M
₿9.07K
$13.97
₿0.00030
$12.8
₿0.00028
$72.61M
₿687.08
$1.33B
₿29.25K
$440.05M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
180 GHO  GHO $0.9993
₿0.000014
0.02 $427.61M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$16.73M
₿59.52
$427.61M
₿676.45
$427.61M
₿676.45
Previsione del prezzo di GHO(gho)
181 Binance-Peg Dogecoin  DOGE $0.1671
₿0.0000026
-3.38 $426.61M
₿0
$0.173
₿0.0000027
$0.1609
₿0.0000026
$4.24M
₿54.74
$426.61M
$426.61M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
184 Helium  HNT $2.28
₿0.000079
0.50 $421.61M
₿12.94K
$2.3
₿0.000082
$2.09
₿0.000078
$12.82M
₿718.39
$504.61M
₿17.65K
$421.61M
₿12.94K
Previsione del prezzo di Helium(hnt)
186 Theta Network  THETA $0.4189
₿0.000039
-5.54 $418.72M
₿39.59K
$0.4435
₿0.000042
$0.4038
₿0.000039
$37.76M
₿2.97K
$418.72M
₿39.59K
$418.72M
₿39.59K
Previsione del prezzo di Theta Network(theta)
188 USDD  USDD $0.9994
₿0.000014
-0.06 $415.35M
₿10.71K
$1
₿0.000014
$0.9971
₿0.000014
$3.73M
₿73.99
$415.35M
$415.35M
₿10.71K
189 dogwifhat  WIF $0.4198
₿0.000049
-13.18 $415.16M
₿49.99K
$0.4835
₿0.000056
$0.4034
₿0.000049
$269.98M
₿7.3K
$415.16M
₿49.99K
$415.16M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
190 Gala  GALA $0.008975
₿0.00000084
-4.93 $414.76M
₿31.94K
$0.00944
₿0.00000094
$0.008571
₿0.00000083
$106.23M
₿3.63K
$414.76M
₿31.94K
$414.76M
₿31.94K
Previsione del prezzo di Gala(gala)
191 Sun Token  SUN $0.02145
₿0.00000022
-2.12 $411.02M
₿2.18K
$0.02191
₿0.00000022
$0.02134
₿0.00000021
$33.83M
₿387.46
$426.57M
₿4.41K
$411.02M
₿2.18K
Previsione del prezzo di Sun Token(sun)
192 USDB  USDB $0.9934
₿0.000014
-0.20 $410.63M
₿0
$1.01
₿0.000014
$0.966
₿0.000014
$1.38M
₿645.01
$410.63M
$410.63M
₿0
Previsione del prezzo di USDB(usdb)
196 Decentraland  MANA $0.2095
₿0.0000086
-2.37 $401.42M
₿16.16K
$0.2146
₿0.0000091
$0.2014
₿0.0000086
$44.88M
₿1.63K
$458.73M
₿19.02K
$401.42M
₿16.16K
Previsione del prezzo di Decentraland(mana)
197 Flow  FLOW $0.2442
₿0.000017
-2.80 $395.39M
₿26.23K
$0.2512
₿0.000018
$0.2366
₿0.000017
$23.97M
₿608.01
$395.39M
₿26.23K
$395.39M
₿26.23K
Previsione del prezzo di Flow(flow)
198 APENFT  NFT $0.0000003977
₿0.0000000000077
-1.46 $393.88M
₿7.61K
$0.0000004037
₿0.0000000000078
$0.0000003945
₿0.0000000000076
$31.52M
₿353.29
$393.88M
₿7.69K
$393.88M
₿7.61K
Previsione del prezzo di APENFT(nft)
199 ZKsync  ZK $0.05363
₿0.0000055
14.00 $389.02M
$0.05812
$0.04586
$462.36M
$1.13B
$389.02M
Previsione del prezzo di ZKsync(zk)
200 BENQI Liquid Staked AVAX  SAVAX $20.62
₿0.00077
-2.75 $387.48M
₿5.14K
$21.21
₿0.00078
$19.72
₿0.00076
$2.77M
₿25.86
$387.48M
₿5.14K
$387.48M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
201 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,559.02
-3.81 $384.68M
$3,700.08
$3,469.25
$20.6M
$384.68M
$384.68M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
203 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.36 $379.28M
$1.2
$1.2
$0
$379.28M
$379.28M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
204 DeXe  DEXE $6.53
₿0.00022
-3.33 $372.15M
₿12.87K
$6.76
₿0.00023
$6.38
₿0.00022
$7.62M
₿211.75
$628.93M
₿21.76K
$372.15M
₿12.87K
Previsione del prezzo di DeXe(dexe)
205 Raydium  RAY $1.39
₿0.000027
-7.11 $371.77M
₿7.33K
$1.5
₿0.000029
$1.33
₿0.000027
$69.09M
₿352.53
$769.17M
₿15.49K
$371.77M
₿7.33K
Previsione del prezzo di Raydium(ray)
209 Frax Ether  FRXETH $3,520.97
₿0.051
-3.63 $358.76M
₿13K
$3,653.46
₿0.051
$3,407.91
₿0.050
$30.87M
₿97.69
$358.76M
₿13K
$358.76M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
210 Concordium  CCD $0.03038
₿0.000000080
13.34 $355.82M
₿754.66
$0.03068
₿0.000000081
$0.02425
₿0.000000077
$3.2M
₿16.29
$430.03M
₿1.06K
$355.82M
₿754.66
Previsione del prezzo di Concordium(ccd)
211 NEO  NEO $5.06
₿0.00028
1.50 $356.59M
₿20.14K
$5.08
₿0.00029
$4.71
₿0.00027
$42.63M
₿2.25K
$505.59M
₿28.56K
$356.59M
₿20.14K
Previsione del prezzo di NEO(neo)
213 Horizen  ZEN $20.03
₿0.00016
26.31 $352.14M
₿2.44K
$24.87
₿0.00016
$15.68
₿0.00016
$753.62M
₿215.31
$420.94M
₿2.44K
$352.14M
₿2.44K
Previsione del prezzo di Horizen(zen)
214 Aethir  ATH $0.02439
-4.24 $344.73M
$0.02547
$0.02264
$42.56M
$1.02B
$344.73M
Previsione del prezzo di Aethir(ath)
215 JUST  JST $0.03479
₿0.00000055
0.09 $344.18M
₿4.98K
$0.03565
₿0.00000057
$0.03419
₿0.00000055
$57.96M
₿453.18
$344.18M
₿5.54K
$344.18M
₿4.98K
Previsione del prezzo di JUST(jst)
216 SwissBorg  BORG $0.3504
₿0.0000036
-6.23 $344.09M
₿3.62K
$0.3736
₿0.0000038
$0.2916
₿0.0000035
$4.41M
₿25.58
$344.09M
₿3.62K
$344.09M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
218 Merlin Chain  MERL $0.3246
3.47 $341.7M
$0.3282
$0.3029
$42.54M
$682.11M
$341.7M
Previsione del prezzo di Merlin Chain(merl)
219 Olympus  OHM $20.88
₿0.00018
-2.37 $341.2M
₿2.96K
$21.39
₿0.00017
$20.69
₿0.00017
$1.11M
₿12.82
$436.83M
₿4K
$341.2M
₿2.96K
Previsione del prezzo di Olympus(ohm)
221 APEcoin  APE $0.3681
₿0.000023
-4.07 $333.07M
₿14.95K
$0.3838
₿0.000024
$0.3571
₿0.000023
$39.22M
₿1.23K
$366.55M
₿23.81K
$333.07M
₿14.95K
Previsione del prezzo di APEcoin(ape)
223 EigenCloud (prev. EigenLayer)  EIGEN $0.7601
₿0.00015
-4.65 $328.79M
$0.7972
$0.7297
$103.67M
$1.33B
₿258.73K
$328.79M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
224 Jito  JTO $0.8237
₿0.000052
-3.79 $325.74M
₿6.2K
$0.8562
₿0.000058
$0.7971
₿0.000051
$42.24M
₿2.28K
$820.75M
₿52.91K
$325.74M
₿6.2K
Previsione del prezzo di Jito(jto)
225 ETHPlus  ETH+ $3,782.13
-3.42 $325.05M
$3,977.8
$3,663.66
$1.9M
$325.05M
$325.05M
Previsione del prezzo di ETHPlus(eth+)
226 Basic Attention Token  BAT $0.2138
₿0.0000044
15.70 $319.49M
₿6.64K
$0.2208
₿0.0000047
$0.1812
₿0.0000044
$150.32M
₿1.23K
$320.4M
₿6.67K
$319.49M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
227 Gnosis  GNO $119.99
₿0.0051
-5.84 $317.66M
₿13.49K
$127.44
₿0.0053
$118.83
₿0.0052
$7.66M
₿76.52
$361.04M
₿15.63K
$317.66M
₿13.49K
Previsione del prezzo di Gnosis(gno)
229 Binance-Peg BUSD  BUSD $1
₿0.000014
0.65 $312.98M
₿0
$1.01
₿0.000014
$0.9772
₿0.000014
$9.16M
₿133.07
$312.98M
₿6.23K
$312.98M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
230 Compound Governance Token  COMP $32.63
₿0.0010
-3.33 $313.18M
₿7K
$33.76
₿0.0010
$31.52
₿0.0010
$40.33M
₿632.52
$324.89M
₿10.21K
$313.18M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
232 Synthetix Network Token  SNX $0.8876
₿0.000055
-4.04 $303.61M
₿18.2K
$0.9497
₿0.000059
$0.8624
₿0.000055
$72.41M
₿676.8
$303.98M
₿18.23K
$303.61M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
235 Chiliz  CHZ $0.02932
₿0.0000020
-1.35 $294.37M
₿18.72K
$0.02972
₿0.0000022
$0.02811
₿0.0000020
$35.35M
₿1.44K
$294.37M
₿18.72K
$294.37M
₿18.72K
Previsione del prezzo di Chiliz(chz)
238 Mantle Bridged WETH (Mantle)  WETH $3,561.3
₿0.050
-3.75 $291.85M
₿0
$3,699.87
₿0.051
$3,471.49
₿0.050
$8.06M
₿272.2
$291.85M
$291.85M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
239 Frax  FRAX $0.9949
₿0.000014
0.05 $289.62M
₿9.54K
$0.9975
₿0.000014
$0.9921
₿0.000014
$6.26M
₿607.03
$289.62M
₿9.54K
$289.62M
₿9.54K
240 Arweave  AR $4.44
₿0.00044
14.36 $286.8M
₿28.72K
$4.38
₿0.00046
$3.63
₿0.00043
$119.23M
₿462.18
$286.8M
₿28.72K
$286.8M
₿28.72K
Previsione del prezzo di Arweave(ar)
241 Zebec Network  ZBCN $0.003028
-9.07 $286.6M
$0.00333
$0.002832
$27.83M
$302.23M
$286.6M
Previsione del prezzo di Zebec Network(zbcn)
242 Instadapp  FLUID $3.67
₿0.000028
-5.20 $283.27M
₿512.01
$3.87
₿0.000029
$3.56
₿0.000028
$8.97M
₿0.61
$365.56M
₿2.85K
$283.27M
₿512.01
Previsione del prezzo di Instadapp(fluid)
244 Reserve Rights Token  RSR $0.004628
₿0.00000012
-7.07 $280.5M
₿6.58K
$0.00498
₿0.00000014
$0.004457
₿0.00000012
$33.02M
₿521.07
$460.49M
₿13.01K
$280.5M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
247 Wormhole  W $0.05738
₿0.000011
-2.24 $278.98M
₿21.52K
$0.05887
₿0.000012
$0.05476
₿0.000011
$52.53M
₿4.68K
$570.23M
₿119.53K
$278.98M
₿21.52K
Previsione del prezzo di Wormhole(w)
248 EURC  EURC $1.15
₿0.000015
-0.11 $278.84M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$50.87M
₿24.04
$278.84M
₿765.5
$278.84M
₿765.5
Previsione del prezzo di EURC(eurc)
250 Resolv USR  USR $0.9996
-0.03 $274.95M
$1
$0.9985
$1.46M
$274.95M
$274.95M
Previsione del prezzo di Resolv USR(usr)
252 Thorchain  RUNE $0.7723
₿0.00010
-4.61 $271.17M
₿34.56K
$0.8096
₿0.00010
$0.7614
₿0.00010
$96.6M
₿5.37K
$328.35M
₿42.91K
$271.17M
₿34.56K
Previsione del prezzo di Thorchain(rune)
253 eCash  XEC $0.00001356
₿0.0000000010
-1.48 $270.57M
₿19.98K
$0.00001376
₿0.0000000010
$0.00001311
₿0.0000000010
$10.8M
₿358.24
$270.57M
₿21.31K
$270.57M
₿19.98K
Previsione del prezzo di eCash(xec)
256 Telcoin  TEL $0.002776
₿0.000000057
-4.81 $264.02M
₿4.47K
$0.002948
₿0.000000061
$0.002678
₿0.000000057
$3.22M
₿31.48
$277.69M
₿5.75K
$264.02M
₿4.47K
Previsione del prezzo di Telcoin(tel)
257 Wemix Token  WEMIX $0.5761
₿0.000028
-2.57 $263.26M
₿10.28K
$0.5986
₿0.000030
$0.5621
₿0.000028
$5.88M
₿115.52
$315.11M
₿27.64K
$263.26M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
258 Polygon Bridged WBTC (Polygon POS)  WBTC $104,149
-3.36 $262.14M
$107,772
$103,165
$9.1M
$262.14M
$262.14M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
262 Undeads Games  UDS $2.5
-1.17 $256.05M
$2.54
$2.48
$1.36M
$625.15M
$256.05M
Previsione del prezzo di Undeads Games(uds)
264 crvUSD  CRVUSD $1
₿0.000014
0.28 $255.33M
₿2.1K
$1.01
₿0.000014
$0.9894
₿0.000014
$73.47M
₿330.85
$255.33M
₿2.1K
$255.33M
₿2.1K
265 OriginTrail  TRAC $0.5113
₿0.000016
-3.27 $255.25M
₿6.61K
$0.5597
₿0.000016
$0.4946
₿0.000015
$7.21M
₿71.98
$255.49M
₿8.19K
$255.25M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
267 Onyxcoin  XCN $0.006966
₿0.000000035
-3.45 $250.75M
₿980.01
$0.007215
₿0.000000036
$0.006435
₿0.000000034
$32.71M
₿84.72
$337.13M
₿1.7K
$250.75M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
268 Staked Frax Ether  SFRXETH $3,985.47
₿0.054
-5.14 $250.09M
₿8.67K
$4,201.22
₿0.055
$3,896.16
₿0.054
$529.73K
₿11.36
$250.09M
₿8.67K
$250.09M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
272 Elrond  EGLD $8.59
₿0.00076
-3.36 $246.95M
₿20.46K
$8.89
₿0.00079
$8.3
₿0.00075
$21.63M
₿398.24
$246.95M
₿20.46K
$246.95M
₿20.46K
Previsione del prezzo di Elrond(egld)
275 Compound Wrapped BTC  CWBTC $2,095.2
₿0.020
-2.93 $236.71M
₿6.64K
$2,160.96
₿0.020
$2,075.5
₿0.020
$0
₿0
$236.71M
₿6.64K
$236.71M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
278 Toshi  TOSHI $0.0005584
₿0.0000000083
-6.56 $234.78M
₿3.59K
$0.0006131
₿0.0000000096
$0.0005451
₿0.0000000083
$42.07M
₿66.19
$234.78M
₿3.59K
$234.78M
₿3.59K
Previsione del prezzo di Toshi(toshi)
279 Livepeer  LPT $5.08
₿0.00022
3.13 $234.43M
₿7.03K
$5.26
₿0.00024
$4.8
₿0.00022
$65.33M
₿341.58
$234.43M
₿7.03K
$234.43M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
282 Zano  ZANO $14.69
₿0.000052
27.21 $221.54M
₿740.27
$14.93
₿0.000052
$11.23
₿0.000050
$3.06M
₿1.57
$221.54M
$221.54M
₿740.27
Previsione del prezzo di Zano(zano)
285 dYdX  DYDX $0.2772
₿0.000043
-4.29 $220.37M
₿20.31K
$0.2896
₿0.000045
$0.2606
₿0.000043
$21.74M
₿167.09
$264.79M
₿31.1K
$220.37M
₿20.31K
Previsione del prezzo di dYdX(dydx)
287 Brett  BRETT $0.02216
₿0.0000011
-10.52 $220.1M
₿9.59K
$0.02477
₿0.0000011
$0.02128
₿0.0000011
$42.18M
₿196.34
$220.1M
₿11.28K
$220.1M
₿9.59K
Previsione del prezzo di Brett(brett)
288 Beam  BEAM $0.004291
₿0.00000044
-3.38 $219.55M
₿23.51K
$0.004441
₿0.00000045
$0.004087
₿0.00000042
$22.41M
₿389.45
$250.23M
₿27.79K
$219.55M
₿23.51K
Previsione del prezzo di Beam(beam)
291 Terra  LUNC $0.00003906
₿0.0000000018
-2.76 $214.38M
₿10.87K
$0.00004017
₿0.0000000019
$0.00003791
₿0.0000000018
$17.61M
₿588.86
$253.21M
₿12.69K
$214.38M
₿10.87K
Previsione del prezzo di Terra(lunc)
292 Ronin  RON $0.294
₿0.000053
-6.45 $211.99M
₿16.63K
$0.3143
₿0.000055
$0.2872
₿0.000053
$6.65M
₿319.75
$293.98M
₿53.35K
$211.99M
₿16.63K
Previsione del prezzo di Ronin(ron)
294 1inch  1INCH $0.1514
₿0.0000081
-3.86 $211.68M
₿9.3K
$0.1575
₿0.0000085
$0.1454
₿0.0000080
$24.46M
₿675.32
$226.89M
₿12.17K
$211.68M
₿9.3K
Previsione del prezzo di 1inch(1inch)
297 Creditcoin  CTC $0.4224
₿0.000011
-5.75 $209.48M
₿3.77K
$0.4563
₿0.000012
$0.4058
₿0.000011
$20.55M
₿123.77
$253.19M
₿6.95K
$209.48M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
298 Moca Network  MOCA $0.05249
-1.24 $207.76M
$0.05724
$0.05086
$21.82M
$467.21M
$207.76M
Previsione del prezzo di Moca Network(moca)
299 Core  CORE $0.2039
₿0.000031
-6.83 $207.16M
₿28.25K
$0.2188
₿0.000035
$0.1991
₿0.000031
$17.79M
₿1.6K
$427.93M
₿67.47K
$207.16M
₿28.25K
Previsione del prezzo di Core(core)
300 Axie Infinity  AXS $1.24
₿0.00013
-6.50 $207.18M
₿19.8K
$1.33
₿0.00014
$1.21
₿0.00013
$44.74M
₿785.98
$335.08M
₿37.36K
$207.18M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
305 AMP Token  AMP $0.002341
₿0.00000013
-1.72 $197.22M
₿7.37K
$0.002382
₿0.00000013
$0.002275
₿0.00000012
$6.64M
₿218.59
$233.37M
₿13.06K
$197.22M
₿7.37K
Previsione del prezzo di AMP Token(amp)
306 Kamino  KMNO $0.06184
6.12 $195.82M
$0.06204
$0.05638
$39.36M
$618.41M
$195.82M
Previsione del prezzo di Kamino(kmno)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀