$3.2T
Capitalizzazione totale
$171.82B
Volume totale
BTC 57.41%     ETH 11.39%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Blockstack  STX $0.31
₿0.000044
11.88 $562.64M
₿64.91K
$0.3125
₿0.000047
$0.2759
₿0.000044
$11.3M
₿1.27K
$562.64M
₿81.26K
$562.64M
₿64.91K
Previsione del prezzo di Blockstack(stx)
145 Lido DAO  LDO $0.6247
₿0.000038
9.67 $558.05M
₿34.59K
$0.6322
₿0.000040
$0.5547
₿0.000037
$75.71M
₿1.22K
$625.55M
₿38.79K
$558.05M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
146 Usual USD  USD0 $0.999
0.13 $549.1M
$1
$0.9965
$2M
$549.1M
$549.1M
Previsione del prezzo di Usual USD(usd0)
147 Celestia  TIA $0.6225
₿0.00016
12.08 $533.14M
₿28.75K
$0.6464
₿0.00016
$0.5511
₿0.00016
$109.1M
₿1.37K
$726.18M
₿168.81K
$533.14M
₿28.75K
Previsione del prezzo di Celestia(tia)
148 Telcoin  TEL $0.005586
₿0.000000057
8.66 $531.85M
₿4.47K
$0.005691
₿0.000000061
$0.00511
₿0.000000057
$5.36M
₿31.48
$559.39M
₿5.75K
$531.85M
₿4.47K
Previsione del prezzo di Telcoin(tel)
149 The Graph  GRT $0.0498
₿0.0000046
9.67 $529.54M
₿44.46K
$0.05063
₿0.0000049
$0.04524
₿0.0000046
$26.95M
₿1.35K
$538.68M
₿50.71K
$529.54M
₿44.46K
Previsione del prezzo di The Graph(grt)
150 Tezos  XTZ $0.4876
₿0.000017
5.66 $521.15M
₿17.61K
$0.4926
₿0.000018
$0.4576
₿0.000017
$24.54M
₿564.27
$530.95M
₿17.98K
$521.15M
₿17.61K
Previsione del prezzo di Tezos(xtz)
151 Ether.fi  ETHFI $0.8395
₿0.000079
14.64 $511.88M
₿9.18K
$0.8476
₿0.000085
$0.7285
₿0.000078
$51.44M
₿4.62K
$839.94M
₿79.7K
$511.88M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
152 USDD  USDD $1
₿0.000014
0.04 $508.14M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$9.81M
₿73.99
$508.2M
$508.14M
₿10.71K
153 TrueUSD  TUSD $0.9965
₿0.000014
0.06 $492.75M
₿7.28K
$0.997
₿0.000014
$0.9954
₿0.000014
$9.04M
₿694.9
$492.75M
₿7.28K
$492.75M
₿7.28K
155 Mantle Bridged USDT (Mantle)  USDT $0.9934
₿0.000014
-0.68 $484.31M
₿0
$1.01
₿0.000014
$0.9897
₿0.000014
$1.97M
₿215.65
$484.31M
$484.31M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
157 FLOKI  FLOKI $0.00004835
₿0.0000000027
13.74 $468.86M
₿26.82K
$0.00004945
₿0.0000000029
$0.00004238
₿0.0000000027
$54.34M
₿2.39K
$485.49M
₿27.61K
$468.86M
₿26.82K
Previsione del prezzo di FLOKI(floki)
160 Ultima  ULTIMA $4,620.29
₿0.070
1.75 $462.49M
₿1.9K
$4,672.86
₿0.
$4,500.46
₿0.
$15.8M
₿0
$462.49M
₿7.04K
$462.49M
₿1.9K
Previsione del prezzo di Ultima(ultima)
161 Stader ETHx  ETHX $3,246.83
₿0.051
10.19 $459.33M
₿6.4K
$3,259.06
₿0.052
$2,938.94
₿0.051
$464.19K
₿15.05
$459.33M
₿6.4K
$459.33M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
162 Ethereum Name Service  ENS $11.65
₿0.00029
11.82 $442.32M
₿9.07K
$11.85
₿0.00030
$10.4
₿0.00028
$42.61M
₿687.08
$1.17B
₿29.25K
$442.32M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
163 IOTA  IOTA $0.1057
₿0.0000043
8.50 $442M
₿13.77K
$0.106
₿0.0000045
$0.09493
₿0.0000042
$13.11M
₿326.49
$504.97M
₿19.74K
$442M
₿13.77K
Previsione del prezzo di IOTA(iota)
164 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.05 $439.84M
$1.21
$1.21
$0
$439.84M
$439.84M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
165 Pendle  PENDLE $2.64
₿0.000096
10.13 $433.69M
₿9.16K
$2.7
₿0.000098
$2.39
₿0.000087
$69.48M
₿1.99K
$742.74M
₿24.43K
$433.69M
₿9.16K
Previsione del prezzo di Pendle(pendle)
166 JUST  JST $0.043
₿0.00000055
-0.80 $426.35M
₿4.98K
$0.04462
₿0.00000057
$0.04239
₿0.00000055
$65.58M
₿453.18
$426.35M
₿5.54K
$426.35M
₿4.98K
Previsione del prezzo di JUST(jst)
168 Pyth Network  PYTH $0.07326
₿0.000010
9.35 $422.17M
₿16.31K
$0.07465
₿0.000011
$0.06659
₿0.000010
$24.67M
₿1.09K
$734.21M
₿108.72K
$422.17M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
169 GHO  GHO $1
₿0.000014
0.14 $418.92M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$12.79M
₿59.52
$418.92M
₿676.45
$418.92M
₿676.45
Previsione del prezzo di GHO(gho)
171 Trust Wallet Token  TWT $1
₿0.000017
8.14 $417.08M
₿7.38K
$1.01
₿0.000018
$0.9242
₿0.000017
$41.86M
₿283.36
$1B
₿17.71K
$417.08M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
172 Bitcoin SV  BSV $20.79
₿0.0013
2.72 $414.45M
₿26.35K
$20.78
₿0.0013
$19.96
₿0.0013
$19.24M
₿597.4
$414.45M
₿28.11K
$414.45M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
174 USDB  USDB $1
₿0.000014
0.20 $407.09M
₿0
$1.02
₿0.000014
$0.9874
₿0.000014
$929.77K
₿645.01
$407.09M
$407.09M
₿0
Previsione del prezzo di USDB(usdb)
176 Swell Ethereum  SWETH $3,307.52
₿0.053
9.77 $401.09M
₿11.03K
$3,319.04
₿0.054
$3,005.91
₿0.052
$23.96K
₿54.8
$401.1M
₿11.03K
$401.09M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
177 BitTorrent  BTT $0.0000004069
₿0.000000000021
2.81 $401.05M
₿20.58K
$0.0000004073
₿0.000000000021
$0.0000003938
₿0.000000000021
$23.55M
₿622.74
$402.65M
₿21.04K
$401.05M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 The Sandbox  SAND $0.1527
₿0.0000087
9.69 $400.22M
₿19.71K
$0.1532
₿0.0000091
$0.1387
₿0.0000086
$35.5M
₿1.56K
$459.44M
₿26.26K
$400.22M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
180 dogwifhat  WIF $0.399
₿0.000049
18.13 $400.16M
₿49.99K
$0.4214
₿0.000056
$0.3356
₿0.000049
$200.71M
₿7.3K
$400.16M
₿49.99K
$400.16M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
183 Sun Token  SUN $0.02043
₿0.00000022
1.17 $392.42M
₿2.18K
$0.02045
₿0.00000022
$0.02015
₿0.00000021
$17.47M
₿387.46
$407.09M
₿4.41K
$392.42M
₿2.18K
Previsione del prezzo di Sun Token(sun)
184 Conflux Token  CFX $0.07512
₿0.0000050
7.96 $387.97M
₿19.35K
$0.07536
₿0.0000050
$0.06865
₿0.0000046
$19.82M
₿1.96K
$431.05M
₿27.57K
$387.97M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
185 Coinbase Wrapped Staked ETH  CBETH $3,347.76
₿0.053
10.07 $387.71M
₿9.54K
$3,360.24
₿0.054
$3,026.82
₿0.053
$10.13M
₿151.43
$1.25B
₿78.73K
$387.71M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
186 ether.fi Staked ETH  EETH $3,019.16
₿0.051
10.00 $386.26M
₿20.76K
$3,030.92
₿0.051
$2,734.26
₿0.050
$13.34K
₿2.15
$8.1B
₿54.93K
$386.26M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
187 Helium  HNT $2.07
₿0.000079
11.57 $384.25M
₿12.94K
$2.08
₿0.000082
$1.84
₿0.000078
$6.32M
₿718.39
$459.9M
₿17.65K
$384.25M
₿12.94K
Previsione del prezzo di Helium(hnt)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $92,089
₿1.0019
8.42 $380.13M
₿3.48K
$92,144
₿1.0076
$84,679
₿0.99
$35.05M
₿290.49
$380.13M
₿3.48K
$380.13M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
189 Basic Attention Token  BAT $0.2522
₿0.0000044
2.13 $378.11M
₿6.64K
$0.2618
₿0.0000047
$0.2428
₿0.0000044
$61.3M
₿1.23K
$379.2M
₿6.67K
$378.11M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
190 Olympus  OHM $23
₿0.00018
2.16 $377.55M
₿2.96K
$23.31
₿0.00017
$22.46
₿0.00017
$1.14M
₿12.82
$483.3M
₿4K
$377.55M
₿2.96K
Previsione del prezzo di Olympus(ohm)
192 Binance-Peg Dogecoin  DOGE $0.1463
₿0.0000026
9.88 $375.36M
₿0
$0.1469
₿0.0000027
$0.1327
₿0.0000026
$5.01M
₿54.74
$375.36M
$375.36M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
193 APENFT  NFT $0.0000003777
₿0.0000000000077
-0.07 $374.12M
₿7.61K
$0.0000003799
₿0.0000000000078
$0.0000003709
₿0.0000000000076
$70.52M
₿353.29
$374.12M
₿7.69K
$374.12M
₿7.61K
Previsione del prezzo di APENFT(nft)
194 Flow  FLOW $0.2275
₿0.000017
6.60 $369.64M
₿26.23K
$0.2277
₿0.000018
$0.2122
₿0.000017
$7.2M
₿608.01
$369.64M
₿26.23K
$369.64M
₿26.23K
Previsione del prezzo di Flow(flow)
196 Merlin Chain  MERL $0.3325
-27.41 $349.66M
$0.4712
$0.3256
$113.24M
$698M
$349.66M
Previsione del prezzo di Merlin Chain(merl)
197 Gala  GALA $0.007451
₿0.00000084
11.03 $349.21M
₿31.94K
$0.00755
₿0.00000094
$0.006657
₿0.00000083
$53.9M
₿3.63K
$349.21M
₿31.94K
$349.21M
₿31.94K
Previsione del prezzo di Gala(gala)
199 BENQI Liquid Staked AVAX  SAVAX $16.82
₿0.00077
7.54 $344.8M
₿5.14K
$16.91
₿0.00078
$15.55
₿0.00076
$639.75K
₿25.86
$344.8M
₿5.14K
$344.8M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
200 Theta Network  THETA $0.3411
₿0.000039
11.51 $342.38M
₿39.59K
$0.3474
₿0.000042
$0.3047
₿0.000039
$23.11M
₿2.97K
$342.38M
₿39.59K
$342.38M
₿39.59K
Previsione del prezzo di Theta Network(theta)
201 Compound Governance Token  COMP $35.33
₿0.0010
-1.55 $341.79M
₿7K
$36.67
₿0.0010
$32.71
₿0.0010
$114.38M
₿632.52
$353.52M
₿10.21K
$341.79M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
204 Gnosis  GNO $127.19
₿0.0051
6.42 $335.5M
₿13.49K
$127.61
₿0.0053
$118.44
₿0.0052
$10.63M
₿76.52
$381.31M
₿15.63K
$335.5M
₿13.49K
Previsione del prezzo di Gnosis(gno)
205 Decred  DCR $19.43
₿0.00036
4.01 $335.43M
₿5.82K
$20.31
₿0.00037
$18.28
₿0.00036
$5.44M
₿45.63
$335.44M
₿7.65K
$335.43M
₿5.82K
Previsione del prezzo di Decred(dcr)
206 EURC  EURC $1.16
₿0.000015
-0.04 $331.96M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$31.87M
₿24.04
$331.96M
₿765.5
$331.96M
₿765.5
Previsione del prezzo di EURC(eurc)
209 Kinesis Gold  KAU $134.74
₿0.0011
-1.27 $321.32M
₿1.53K
$137.64
₿0.0011
$133.08
₿0.0010
$9.42M
₿9.1
$321.32M
$321.32M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
211 Undeads Games  UDS $3.07
1.87 $314.14M
$3.09
$3.01
$1.11M
$766.99M
$314.14M
Previsione del prezzo di Undeads Games(uds)
212 Binance-Peg BUSD  BUSD $1
₿0.000014
0.09 $313.14M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$2.79M
₿133.07
$313.14M
₿6.23K
$313.14M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
214 Decentraland  MANA $0.1606
₿0.0000086
9.03 $308.55M
₿16.16K
$0.1614
₿0.0000091
$0.1469
₿0.0000086
$25.46M
₿1.63K
$352.61M
₿19.02K
$308.55M
₿16.16K
Previsione del prezzo di Decentraland(mana)
215 Chiliz  CHZ $0.03033
₿0.0000020
6.47 $308.06M
₿18.72K
$0.03064
₿0.0000022
$0.02839
₿0.0000020
$29.62M
₿1.44K
$308.06M
₿18.72K
$308.06M
₿18.72K
Previsione del prezzo di Chiliz(chz)
216 Fasttoken  FTN $0.7029
₿0.000026
-0.44 $305.28M
₿8.11K
$0.7144
₿0.000026
$0.6777
₿0.000025
$2.14M
₿317.53
$612.8M
₿22.98K
$305.28M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
217 Raydium  RAY $1.14
₿0.000027
16.38 $305.28M
₿7.33K
$1.15
₿0.000029
$0.9744
₿0.000027
$45.81M
₿352.53
$631.54M
₿15.49K
$305.28M
₿7.33K
Previsione del prezzo di Raydium(ray)
218 NEO  NEO $4.3
₿0.00028
8.22 $303.11M
₿20.14K
$4.3
₿0.00029
$3.96
₿0.00027
$12.29M
₿2.25K
$429.76M
₿28.56K
$303.11M
₿20.14K
Previsione del prezzo di NEO(neo)
221 MimbleWimbleCoin  MWC $27.25
₿0.00019
-0.28 $300.35M
₿2.15K
$27.41
₿0.
$27.21
₿0.
$127.17K
₿0
$300.35M
₿2.15K
$300.35M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
222 LayerZero  ZRO $1.47
23.08 $297.9M
$1.49
$1.2
$73.29M
$1.48B
$297.9M
Previsione del prezzo di LayerZero(zro)
224 ZKsync  ZK $0.03648
₿0.0000055
8.03 $297.08M
$0.03714
$0.03313
$31.48M
$725.57M
$297.08M
Previsione del prezzo di ZKsync(zk)
225 SwissBorg  BORG $0.3007
₿0.0000036
6.15 $296.58M
₿3.62K
$0.3081
₿0.0000038
$0.2746
₿0.0000035
$1.1M
₿25.58
$296.58M
₿3.62K
$296.58M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
226 Frax Ether  FRXETH $2,994.58
₿0.051
10.39 $296.42M
₿13K
$3,006.15
₿0.051
$2,710.95
₿0.050
$3.14M
₿97.69
$296.42M
₿13K
$296.42M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
229 Zebec Network  ZBCN $0.003014
9.93 $289.7M
$0.003057
$0.00274
$19.26M
$302.18M
$289.7M
Previsione del prezzo di Zebec Network(zbcn)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,016.64
10.16 $283.42M
$3,029.46
$2,733.51
$13M
$283.42M
$283.42M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
231 1inch  1INCH $0.202
₿0.0000081
10.63 $283.14M
₿9.3K
$0.2028
₿0.0000085
$0.1826
₿0.0000080
$23.39M
₿675.32
$303.12M
₿12.17K
$283.14M
₿9.3K
Previsione del prezzo di 1inch(1inch)
233 Frax  FRAX $0.993
₿0.000014
-0.04 $281.46M
₿9.54K
$0.9965
₿0.000014
$0.9924
₿0.000014
$1.23M
₿607.03
$281.46M
₿9.54K
$281.46M
₿9.54K
235 TOMI  TOMI $0.00000483
₿0.000010
-9.55 $276.53M
₿1.22K
$0.00000566
₿0.000010
$0.000004349
₿0.0000099
$99.4K
₿267.23
$276.53M
₿1.47K
$276.53M
₿1.22K
Previsione del prezzo di TOMI(tomi)
236 Arweave  AR $4.2
₿0.00044
6.34 $274.62M
₿28.72K
$4.24
₿0.00046
$3.87
₿0.00043
$31.54M
₿462.18
$274.62M
₿28.72K
$274.62M
₿28.72K
Previsione del prezzo di Arweave(ar)
237 crvUSD  CRVUSD $0.9981
₿0.000014
-0.14 $272.15M
₿2.1K
$1.01
₿0.000014
$0.9958
₿0.000014
$61.89M
₿330.85
$272.15M
₿2.1K
$272.15M
₿2.1K
238 EigenCloud (prev. EigenLayer)  EIGEN $0.5548
₿0.00015
10.37 $269.21M
$0.5738
$0.4997
$54.11M
$982.18M
₿258.73K
$269.21M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
244 Mantle Bridged WETH (Mantle)  WETH $3,006.87
₿0.050
9.79 $252.95M
₿0
$3,029.74
₿0.051
$2,705.01
₿0.050
$4.4M
₿272.2
$252.95M
$252.95M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
245 Immutable  IMX $0.308
₿0.000037
10.69 $251.19M
₿53.58K
$0.3104
₿0.000039
$0.2778
₿0.000037
$21.92M
₿841.95
$616.78M
₿75.31K
$251.19M
₿53.58K
Previsione del prezzo di Immutable(imx)
249 eCash  XEC $0.00001203
₿0.0000000010
5.39 $240.3M
₿19.98K
$0.00001206
₿0.0000000010
$0.00001132
₿0.0000000010
$6.76M
₿358.24
$240.3M
₿21.31K
$240.3M
₿19.98K
Previsione del prezzo di eCash(xec)
252 Instadapp  FLUID $3.08
₿0.000028
13.86 $238.36M
₿512.01
$3.09
₿0.000029
$2.69
₿0.000028
$6.07M
₿0.61
$308.56M
₿2.85K
$238.36M
₿512.01
Previsione del prezzo di Instadapp(fluid)
255 OriginTrail  TRAC $0.5202
₿0.000016
12.19 $232.61M
₿6.61K
$0.5209
₿0.000016
$0.4626
₿0.000015
$4.63M
₿71.98
$260.03M
₿8.19K
$232.61M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
256 Thorchain  RUNE $0.6619
₿0.00010
12.96 $232.47M
₿34.56K
$0.6624
₿0.00010
$0.5848
₿0.00010
$144.06M
₿5.37K
$281.48M
₿42.91K
$232.47M
₿34.56K
Previsione del prezzo di Thorchain(rune)
258 APEcoin  APE $0.2524
₿0.000023
7.55 $230.49M
₿14.95K
$0.2577
₿0.000024
$0.2335
₿0.000023
$29.62M
₿1.23K
$253.65M
₿23.81K
$230.49M
₿14.95K
Previsione del prezzo di APEcoin(ape)
259 Golem  GLM $0.2305
₿0.0000076
-1.63 $230.24M
₿7.62K
$0.237
₿0.0000080
$0.2239
₿0.0000076
$12M
₿224.55
$230.24M
₿7.62K
$230.24M
₿7.62K
Previsione del prezzo di Golem(glm)
263 Aethir  ATH $0.01476
12.51 $221.73M
$0.01489
$0.01309
$19.59M
$620.86M
$221.73M
Previsione del prezzo di Aethir(ath)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $91,877
8.18 $221.69M
$91,963
$84,619
$6.69M
$221.69M
$221.69M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
266 Wormhole  W $0.04363
₿0.000011
11.01 $220.45M
₿21.52K
$0.0449
₿0.000012
$0.03911
₿0.000011
$40.03M
₿4.68K
$437.93M
₿119.53K
$220.45M
₿21.52K
Previsione del prezzo di Wormhole(w)
267 Wemix Token  WEMIX $0.4805
₿0.000028
-5.83 $220.37M
₿10.28K
$0.5166
₿0.000030
$0.447
₿0.000028
$3.08M
₿115.52
$263.66M
₿27.64K
$220.37M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
268 Elrond  EGLD $7.52
₿0.00076
12.31 $216.91M
₿20.46K
$7.53
₿0.00079
$6.67
₿0.00075
$14.37M
₿398.24
$216.91M
₿20.46K
$216.91M
₿20.46K
Previsione del prezzo di Elrond(egld)
269 Kinesis Silver  KAG $58.2
₿0.00041
-0.91 $216.47M
₿1.45K
$59.04
₿0.00041
$57.12
₿0.00039
$943.67K
₿6.66
$216.47M
$216.47M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
273 Kamino  KMNO $0.06215
10.45 $210.19M
$0.0632
$0.05622
$19.51M
$622.33M
$210.19M
Previsione del prezzo di Kamino(kmno)
275 Reserve Rights Token  RSR $0.003358
₿0.00000012
13.67 $206.85M
₿6.58K
$0.003419
₿0.00000014
$0.00294
₿0.00000012
$15.25M
₿521.07
$336.24M
₿13.01K
$206.85M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
277 MX Token  MX $2.18
₿0.000079
4.43 $201.89M
₿7.89K
$2.18
₿0.000084
$2.09
₿0.000070
$26.53M
₿907.8
$897.94M
₿34.19K
$201.89M
₿7.89K
Previsione del prezzo di MX Token(mx)
279 Compound Wrapped BTC  CWBTC $1,849.06
₿0.020
8.33 $197.47M
₿6.64K
$1,850.98
₿0.020
$1,699.94
₿0.020
$0
₿0
$197.47M
₿6.64K
$197.47M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
280 Brett  BRETT $0.01967
₿0.0000011
32.51 $195.71M
₿9.59K
$0.02042
₿0.0000011
$0.01474
₿0.0000011
$58.96M
₿196.34
$195.71M
₿11.28K
$195.71M
₿9.59K
Previsione del prezzo di Brett(brett)
282 Onyxcoin  XCN $0.005259
₿0.000000035
5.67 $191.48M
₿980.01
$0.005314
₿0.000000036
$0.004937
₿0.000000034
$16.52M
₿84.72
$255.07M
₿1.7K
$191.48M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
283 Jito  JTO $0.4669
₿0.000052
14.07 $190.61M
₿6.2K
$0.4738
₿0.000058
$0.4076
₿0.000051
$23.11M
₿2.28K
$467.99M
₿52.91K
$190.61M
₿6.2K
Previsione del prezzo di Jito(jto)
284 Synthetix Network Token  SNX $0.5523
₿0.000055
9.62 $189.83M
₿18.2K
$0.5583
₿0.000059
$0.5019
₿0.000055
$24.22M
₿676.8
$190.06M
₿18.23K
$189.83M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
285 BTSE Token  BTSE $1.17
₿0.000011
-3.45 $189.56M
₿1.8K
$1.22
₿0.000011
$1.16
₿0.000010
$4.12M
₿0.06
$233.94M
₿2.22K
$189.56M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
287 Livepeer  LPT $3.99
₿0.00022
8.25 $188.42M
₿7.03K
$4.01
₿0.00024
$3.66
₿0.00022
$15.12M
₿341.58
$188.42M
₿7.03K
$188.42M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
288 dYdX  DYDX $0.2315
₿0.000043
7.97 $187.84M
₿20.31K
$0.236
₿0.000045
$0.2139
₿0.000043
$10.69M
₿167.09
$223.16M
₿31.1K
$187.84M
₿20.31K
Previsione del prezzo di dYdX(dydx)
289 Axie Infinity  AXS $1.11
₿0.00013
10.82 $185.5M
₿19.8K
$1.11
₿0.00014
$0.9939
₿0.00013
$17.22M
₿785.98
$299.32M
₿37.36K
$185.5M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
290 DeXe  DEXE $3.94
₿0.00022
3.87 $184.39M
₿12.87K
$3.98
₿0.00023
$3.77
₿0.00022
$8.37M
₿211.75
$381.26M
₿21.76K
$184.39M
₿12.87K
Previsione del prezzo di DeXe(dexe)
293 AMP Token  AMP $0.002162
₿0.00000013
4.56 $182.13M
₿7.37K
$0.002167
₿0.00000013
$0.002059
₿0.00000012
$5.35M
₿218.59
$215.39M
₿13.06K
$182.13M
₿7.37K
Previsione del prezzo di AMP Token(amp)
294 Staked Frax Ether  SFRXETH $3,421.85
₿0.054
10.65 $182.12M
₿8.67K
$3,435.07
₿0.055
$3,092.4
₿0.054
$145.22K
₿11.36
$182.12M
₿8.67K
$182.12M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
297 Cronos Bridged USDC (Cronos)  USDC $0.9989
₿0.000014
0.13 $180.03M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$1.8M
₿192.08
$180.03M
$180.03M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
300 Toshi  TOSHI $0.0004213
₿0.0000000083
16.48 $177M
₿3.59K
$0.0004237
₿0.0000000096
$0.0003586
₿0.0000000083
$19.51M
₿66.19
$177M
₿3.59K
$177M
₿3.59K
Previsione del prezzo di Toshi(toshi)
301 Turbo  TURBO $0.00259
₿0.000000011
45.31 $176.85M
₿772.11
$0.002643
₿0.000000011
$0.001761
₿0.000000010
$140.29M
₿111.06
$176.85M
₿772.11
$176.85M
₿772.11
Previsione del prezzo di Turbo(turbo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀