Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$116.18B
Volume total
BTC 61.28%     ETH 7.11%
Dominância

Página de Resultados 2 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Mantle Staked Ether  METH $1,934.93
₿0.051
2.78 $710.73M
₿25.31K
$1,937.01
₿0.052
$1,854.17
₿0.051
$2.03M
₿159.95
$710.73M
₿25.31K
$710.73M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
122 BitTorrent  BTT $0.0000006849
₿0.000000000021
6.78 $675.79M
₿20.58K
$0.000000688
₿0.000000000021
$0.0000006376
₿0.000000000021
$48.77M
₿622.74
$678.48M
₿21.04K
$675.79M
₿20.58K
Previsão de Preço do BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.12
₿0.000055
6.00 $667.54M
₿13.62K
$2.19
₿0.000056
$1.98
₿0.000054
$126.63M
₿1.32K
$787.57M
₿21.18K
$667.54M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
124 Usual USD  USD0 $0.9979
-0.01* $663.06M
$0.9982
$0.9974
$25.26M
$663.06M
$663.06M
Previsão de Preço do Usual USD(usd0)
125 dogwifhat  WIF $0.6506
₿0.000049
18.19 $650.3M
₿49.99K
$0.6661
₿0.000056
$0.5355
₿0.000049
$472.9M
₿7.3K
$650.3M
₿49.99K
$650.3M
₿49.99K
Previsão de Preço do dogwifhat(wif)
126 Flow  FLOW $0.4068
₿0.000017
1.94 $642.04M
₿26.23K
$0.4083
₿0.000018
$0.394
₿0.000017
$26.43M
₿608.01
$642.04M
₿26.23K
$642.04M
₿26.23K
Previsão de Preço do Flow(flow)
129 Decentraland  MANA $0.3322
₿0.0000086
3.27 $620.39M
₿16.16K
$0.3338
₿0.0000091
$0.3188
₿0.0000086
$74.84M
₿1.63K
$728.39M
₿19.02K
$620.39M
₿16.16K
Previsão de Preço do Decentraland(mana)
130 Virtuals Protocol  VIRTUAL $0.9514
₿0.0000025
28.82 $618.11M
₿2.47K
$0.9477
₿0.0000026
$0.7291
₿0.0000023
$275.85M
₿22.06
$947.75M
₿2.47K
$618.11M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
131 Ethereum Name Service  ENS $18.47
₿0.00029
6.75 $612.11M
₿9.07K
$18.47
₿0.00030
$17.13
₿0.00028
$80.92M
₿687.08
$1.85B
₿29.25K
$612.11M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
132 SPX6900  SPX $0.644
₿0.000000054
24.01 $600.38M
₿50.44
$0.6494
₿0.000000070
$0.4991
₿0.000000054
$57.64M
₿2.04
$600.38M
₿50.44
$600.38M
₿50.44
Previsão de Preço do SPX6900(spx)
133 Jito  JTO $1.86
₿0.000052
3.06 $597.45M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$37.24M
₿2.28K
$1.86B
₿52.91K
$597.45M
₿6.2K
Previsão de Preço do Jito(jto)
134 Pyth Network  PYTH $0.1642
₿0.000010
7.54 $595.57M
₿16.31K
$0.1663
₿0.000011
$0.1524
₿0.000010
$47.35M
₿1.09K
$1.64B
₿108.72K
$595.57M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
135 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.00 $590.35M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$1.39M
₿1.42
$590.45M
₿1.69K
$590.35M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
136 Pendle  PENDLE $3.65
₿0.000096
8.58 $589.78M
₿9.16K
$3.64
₿0.000098
$3.31
₿0.000087
$129.34M
₿1.99K
$1.02B
₿24.43K
$589.78M
₿9.16K
Previsão de Preço do Pendle(pendle)
137 Brett  BRETT $0.05888
₿0.0000011
11.48 $583.81M
₿9.59K
$0.05947
₿0.0000011
$0.05212
₿0.0000011
$67.24M
₿196.34
$583.81M
₿11.28K
$583.81M
₿9.59K
Previsão de Preço do Brett(brett)
138 Tezos  XTZ $0.5626
₿0.000017
2.89 $585.59M
₿17.61K
$0.5633
₿0.000018
$0.544
₿0.000017
$29.61M
₿564.27
$596.98M
₿17.98K
$585.59M
₿17.61K
Previsão de Preço do Tezos(xtz)
140 Renzo Restaked ETH  EZETH $1,889.79
₿0.051
2.10 $576.89M
₿0
$1,889.21
₿0.051
$1,822.71
₿0.050
$670.96K
₿585.21
$576.89M
$576.89M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
142 Telcoin  TEL $0.006121
₿0.000000057
4.01 $562.8M
₿4.47K
$0.006119
₿0.000000061
$0.005562
₿0.000000057
$3.55M
₿31.48
$612.41M
₿5.75K
$562.8M
₿4.47K
Previsão de Preço do Telcoin(tel)
143 Zcash  ZEC $34.49
₿0.00039
1.41 $553.67M
₿5.86K
$35.06
₿0.00040
$33.78
₿0.00038
$21.9M
₿470.48
$553.67M
₿8.23K
$553.67M
₿5.86K
Previsão de Preço do Zcash(zec)
144 Reserve Rights Token  RSR $0.009102
₿0.00000012
4.51 $516.78M
₿6.58K
$0.00918
₿0.00000014
$0.0084
₿0.00000012
$47.92M
₿521.07
$910.63M
₿13.01K
$516.78M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
145 dYdX  DYDX $0.6619
₿0.000043
1.52 $506.69M
₿20.31K
$0.668
₿0.000045
$0.6411
₿0.000043
$17.22M
₿167.09
$583M
₿31.1K
$506.69M
₿20.31K
Previsão de Preço do dYdX(dydx)
146 Aerodrome Finance  AERO $0.6302
₿0.000027
14.50 $507.19M
₿10.52K
$0.6296
₿0.000027
$0.5504
₿0.000026
$82.91M
₿618.19
$1B
₿26.04K
$507.19M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
147 Kava  KAVA $0.4658
₿0.000013
3.68 $504.3M
₿14.44K
$0.4663
₿0.000014
$0.4443
₿0.000013
$16.86M
₿342.64
$504.3M
₿14.44K
$504.3M
₿14.44K
Previsão de Preço do Kava(kava)
148 MANTRA DAO  OM $0.5216
₿0.000011
-0.64 $500.13M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$171.47M
₿1.2K
$949.22M
₿10.59K
$500.13M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
150 Elrond  EGLD $17.65
₿0.00076
9.77 $497.81M
₿20.46K
$19.78
₿0.00079
$15.84
₿0.00075
$167.59M
₿398.24
$497.81M
₿20.46K
$497.81M
₿20.46K
Previsão de Preço do Elrond(egld)
151 TrueUSD  TUSD $0.9985
₿0.000014
0 $494.97M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.88M
₿694.9
$494.97M
₿7.28K
$494.97M
₿7.28K
153 pumpBTC  PUMPBTC $93,332
3.10 $490.33M
$93,425
$90,146
$21.91K
$490.33M
$490.33M
Previsão de Preço do pumpBTC(pumpbtc)
154 Thorchain  RUNE $1.39
₿0.00010
1.73 $488.08M
₿34.56K
$1.4
₿0.00010
$1.34
₿0.00010
$136.04M
₿5.37K
$590.96M
₿42.91K
$488.08M
₿34.56K
Previsão de Preço do Thorchain(rune)
155 Beldex  BDX $0.06796
₿0.00000057
-0.07 $485.53M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.76M
₿23.95
$675M
₿5.75K
$485.53M
₿3.73K
Previsão de Preço do Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $95,318
₿1.0019
2.52 $486.34M
₿3.48K
$95,632
₿1.0076
$92,722
₿0.99
$34.33M
₿290.49
$486.25M
₿3.48K
$486.34M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 Binance-Peg Dogecoin  DOGE $0.1844
₿0.0000026
2.88 $473.03M
₿0
$0.1856
₿0.0000027
$0.1782
₿0.0000026
$1.84M
₿54.74
$473.03M
$473.03M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
159 eCash  XEC $0.00002366
₿0.0000000010
6.16 $470.05M
₿19.98K
$0.00002383
₿0.0000000010
$0.00002214
₿0.0000000010
$44.35M
₿358.24
$470.05M
₿21.31K
$470.05M
₿19.98K
Previsão de Preço do eCash(xec)
161 Arweave  AR $7.13
₿0.00044
8.39 $466.76M
₿28.72K
$7.18
₿0.00046
$6.45
₿0.00043
$40.7M
₿462.18
$466.76M
₿28.72K
$466.76M
₿28.72K
Previsão de Preço do Arweave(ar)
162 StakeWise Staked ETH  OSETH $1,899.69
₿0.051
2.84 $462.74M
₿1.48K
$1,894.16
₿0.052
$1,824.21
₿0.051
$353.42K
₿4.13
$462.74M
₿1.48K
$462.74M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $462.31M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$22.55M
₿354.6
$462.31M
₿4.72K
$462.31M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 Starknet  STRK $0.1577
₿0.000026
2.39 $458.54M
₿19.46K
$0.1584
₿0.000027
$0.1487
₿0.000026
$34.64M
₿2.04K
$1.58B
₿267.26K
$458.54M
₿19.46K
Previsão de Preço do Starknet(strk)
165 NEO  NEO $6.43
₿0.00028
4.94 $453.93M
₿20.14K
$6.56
₿0.00029
$6.06
₿0.00027
$62.45M
₿2.25K
$643.59M
₿28.56K
$453.93M
₿20.14K
Previsão de Preço do NEO(neo)
167 tBTC  TBTC $95,042
₿1.00030
2.40 $431.58M
₿2.51K
$95,300
₿1.010
$92,620
₿0.99
$14.51M
₿11.52
$431.58M
₿2.51K
$431.58M
₿2.51K
Previsão de Preço do tBTC(tbtc)
168 AIOZ Network  AIOZ $0.367
₿0.000011
9.65 $428.39M
₿12.29K
$0.3738
₿0.000012
$0.3235
₿0.000011
$20.2M
₿99.58
$430.35M
₿12.3K
$428.39M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
169 Matic Network  MATIC $0.2484
₿0.000012
-2.64 $430.97M
₿118.78K
$0.2551
₿0.000013
$0.2404
₿0.000012
$5.46M
₿5.85K
$2.49B
₿127.96K
$430.97M
₿118.78K
Previsão de Preço do Matic Network(matic)
170 APEcoin  APE $0.5335
₿0.000023
2.47 $426.85M
₿14.95K
$0.5423
₿0.000024
$0.5085
₿0.000023
$45.74M
₿1.23K
$533.93M
₿23.81K
$426.85M
₿14.95K
Previsão de Preço do APEcoin(ape)
171 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Previsão de Preço do OUSG(ousg)
172 Axie Infinity  AXS $2.63
₿0.00013
2.05 $422.79M
₿19.8K
$2.65
₿0.00014
$2.55
₿0.00013
$48.25M
₿785.98
$710.25M
₿37.36K
$422.79M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
173 Popcat  POPCAT $0.4232
₿0.0000031
11.63 $413.98M
₿3.11K
$0.439
₿0.0000035
$0.3559
₿0.0000031
$363.81M
₿192.09
$413.98M
₿3.11K
$413.98M
₿3.11K
Previsão de Preço do Popcat(popcat)
174 APENFT  NFT $0.0000004205
₿0.0000000000077
-1.30 $416.36M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$33.18M
₿353.29
$420.52M
₿7.69K
$416.36M
₿7.61K
Previsão de Preço do APENFT(nft)
176 ether.fi Staked ETH  EETH $1,818.02
₿0.051
2.91 $413.39M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$12.34K
₿2.15
$4.44B
₿54.93K
$413.39M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
177 Conflux Token  CFX $0.08037
₿0.0000050
0.73 $412.07M
₿19.35K
$0.08239
₿0.0000050
$0.07817
₿0.0000046
$60.33M
₿1.96K
$452.02M
₿27.57K
$412.07M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
178 USDB  USDB $1
₿0.000014
-0.01 $407.07M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.17M
₿645.01
$407.07M
$407.07M
₿0
Previsão de Preço do USDB(usdb)
179 L2 Standard Bridged WETH (Base)  WETH $1,827.41
3.47 $407.05M
$1,816.41
$1,737.32
$464.66M
$407.05M
$407.05M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
181 Chiliz  CHZ $0.04239
₿0.0000020
2.20 $404.92M
₿18.72K
$0.04255
₿0.0000022
$0.04073
₿0.0000020
$63.09M
₿1.44K
$404.92M
₿18.72K
$404.92M
₿18.72K
Previsão de Preço do Chiliz(chz)
183 Compound Governance Token  COMP $44.31
₿0.0010
1.35 $396.23M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$33.9M
₿632.52
$443.16M
₿10.21K
$396.23M
₿7K
Previsão de Preço do Compound Governance Token(comp)
184 Super OETH  SUPEROETHB $1,815.74
2.52 $393.56M
$1,820.11
$1,740.94
$373.31K
$393.56M
$393.56M
Previsão de Preço do Super OETH(superoethb)
185 Wormhole  W $0.08492
₿0.000011
3.73 $386.58M
₿21.52K
$0.08529
₿0.000012
$0.08167
₿0.000011
$55.8M
₿4.68K
$849.24M
₿119.53K
$386.58M
₿21.52K
Previsão de Preço do Wormhole(w)
186 Beam  BEAM $0.007182
₿0.00000044
2.92 $376.75M
₿23.51K
$0.00732
₿0.00000045
$0.006724
₿0.00000042
$31.35M
₿389.45
$425.53M
₿27.79K
$376.75M
₿23.51K
Previsão de Preço do Beam(beam)
187 USDD  USDD $1
₿0.000014
0.05 $376.82M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$15.06M
₿73.99
$376.88M
$376.82M
₿10.71K
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,825.04
3.22 $371.93M
$1,824.79
$1,740.22
$344.46M
$371.93M
$371.93M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Ronin  RON $0.5789
₿0.000053
4.29 $358.57M
₿16.63K
$0.5791
₿0.000055
$0.5469
₿0.000053
$16.61M
₿319.75
$578.9M
₿53.35K
$358.57M
₿16.63K
Previsão de Preço do Ronin(ron)
190 Olympus  OHM $21.72
₿0.00018
0.23 $355.7M
₿2.96K
$21.77
₿0.00017
$21.5
₿0.00017
$339.71K
₿12.82
$385.26M
₿4K
$355.7M
₿2.96K
Previsão de Preço do Olympus(ohm)
191 Terra  LUNC $0.00006488
₿0.0000000018
1.25 $352.77M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006334
₿0.0000000018
$14.5M
₿588.86
$421.8M
₿12.69K
$352.77M
₿10.87K
Previsão de Preço do Terra(lunc)
192 AMP Token  AMP $0.004179
₿0.00000013
2.40 $352.79M
₿7.37K
$0.004232
₿0.00000013
$0.004057
₿0.00000012
$18.65M
₿218.59
$417.45M
₿13.06K
$352.79M
₿7.37K
Previsão de Preço do AMP Token(amp)
193 Axelar  AXL $0.3698
₿0.000019
8.49 $351.35M
₿12.44K
$0.3816
₿0.000022
$0.3365
₿0.000019
$17.5M
₿619.31
$445.59M
₿22.79K
$351.35M
₿12.44K
Previsão de Preço do Axelar(axl)
194 Mantle Bridged USDT (Mantle)  USDT $0.998
₿0.000014
-0.14 $349.46M
₿0
$1.04
₿0.000014
$0.9928
₿0.000014
$1.49M
₿215.65
$349.46M
$349.46M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
196 Trust Wallet Token  TWT $0.8302
₿0.000017
0.96 $346.05M
₿7.38K
$0.8395
₿0.000018
$0.8109
₿0.000017
$13.26M
₿283.36
$830.56M
₿17.71K
$346.05M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
197 Saros  SAROS $0.1299
₿0.00000010
9.51 $340.89M
₿283.21
$0.1305
₿0.00000011
$0.1174
₿0.00000010
$11.33M
₿55.72
$1.3B
₿1.08K
$340.89M
₿283.21
Previsão de Preço do Saros(saros)
198 Sun Token  SUN $0.01726
₿0.00000022
-0.28 $332.18M
₿2.18K
$0.01736
₿0.00000022
$0.01713
₿0.00000021
$39.54M
₿387.46
$343.61M
₿4.41K
$332.18M
₿2.18K
Previsão de Preço do Sun Token(sun)
200 SuperFarm  SUPER $0.7165
₿0.000015
9.18 $323.8M
₿7.2K
$0.7171
₿0.000017
$0.6386
₿0.000015
$24.29M
₿170.02
$716.85M
₿15.93K
$323.8M
₿7.2K
Previsão de Preço do SuperFarm(super)
201 Binance-Peg BUSD  BUSD $0.9984
₿0.000014
-0.10 $324.12M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$6.34M
₿133.07
$324.12M
₿6.23K
$324.12M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
202 Resolv USR  USR $0.9996
0.07 $322.47M
$0.9998
$0.9986
$21.26M
$322.47M
$322.47M
Previsão de Preço do Resolv USR(usr)
203 LayerZero  ZRO $2.88
4.77 $320.58M
$2.88
$2.72
$71.47M
$2.88B
$320.58M
Previsão de Preço do LayerZero(zro)
204 Frax  FRAX $1
₿0.000014
0.02 $319.87M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.51M
₿607.03
$319.87M
₿9.54K
$319.87M
₿9.54K
205 JUST  JST $0.0318
₿0.00000055
0.47 $315.06M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.13M
₿453.18
$315.06M
₿5.54K
$315.06M
₿4.98K
Previsão de Preço do JUST(jst)
206 Akash Network  AKT $1.27
₿0.000058
6.53 $314.18M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$13.24M
₿109.29
$315.26M
₿13.7K
$314.18M
₿13.59K
Previsão de Preço do Akash Network(akt)
207 Turbo  TURBO $0.004515
₿0.000000011
0.90 $313.01M
₿772.11
$0.005199
₿0.000000011
$0.004191
₿0.000000010
$266.66M
₿111.06
$313.01M
₿772.11
$313.01M
₿772.11
Previsão de Preço do Turbo(turbo)
208 Mina Protocol  MINA $0.2535
₿0.000014
3.49 $311.41M
₿16.15K
$0.2546
₿0.000015
$0.2404
₿0.000014
$21.25M
₿546.62
$311.41M
₿17.07K
$311.41M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
209 Creditcoin  CTC $0.6915
₿0.000011
0.94 $311.18M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$15.98M
₿123.77
$415.44M
₿6.95K
$311.18M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
210 MimbleWimbleCoin  MWC $28.12
₿0.00019
2.48 $308.59M
₿2.15K
$28.13
₿0.00020
$27.44
₿0.00018
$187.07K
₿0.11
$308.6M
₿2.15K
$308.59M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $95,201
2.26 $304.69M
$95,411
$92,685
$7.9M
$304.69M
$304.69M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Gnosis  GNO $113.64
₿0.0051
1.13 $294.15M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$27.98M
₿76.52
$340.77M
₿15.63K
$294.15M
₿13.49K
Previsão de Preço do Gnosis(gno)
217 Wemix Token  WEMIX $0.6942
₿0.000028
-1.41 $292.25M
₿10.28K
$0.7104
₿0.000030
$0.692
₿0.000028
$1.68M
₿115.52
$375.43M
₿27.64K
$292.25M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
220 Golem  GLM $0.2828
₿0.0000076
1.33 $282.81M
₿7.62K
$0.2848
₿0.0000080
$0.2737
₿0.0000076
$19.06M
₿224.55
$282.81M
₿7.62K
$282.81M
₿7.62K
Previsão de Preço do Golem(glm)
221 Venom  VENOM $0.1353
₿0.0000077
-0.74 $279.68M
₿0
$0.1367
₿0.0000078
$0.1295
₿0.0000075
$1.68M
₿310.98
$983.86M
₿292.92
$279.68M
₿0
Previsão de Preço do Venom(venom)
223 Dash  DASH $22.5
₿0.00052
1.24 $276.02M
₿6.22K
$22.66
₿0.00055
$21.96
₿0.00052
$31.07M
₿729.96
$276.02M
₿10.03K
$276.02M
₿6.22K
Previsão de Preço do Dash(dash)
224 Quorium  QGOLD $3,277.59
₿0.034
-1.62 $275.32M
₿0
$3,331.55
₿0.034
$3,272.41
₿0.032
$38.56K
₿5.59
$275.32M
$275.32M
₿0
Previsão de Preço do Quorium(qgold)
225 MX Token  MX $2.9
₿0.000079
1.15 $273.69M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$14.08M
₿907.8
$1.21B
₿34.19K
$273.69M
₿7.89K
Previsão de Preço do MX Token(mx)
226 Snek  SNEK $0.003671
₿0.000000016
18.16 $275.53M
₿1.18K
$0.003671
₿0.000000017
$0.002995
₿0.000000015
$2.74M
₿18.49
$278.87M
₿1.22K
$275.53M
₿1.18K
Previsão de Preço do Snek(snek)
227 1inch  1INCH $0.1956
₿0.0000081
3.33 $271.22M
₿9.3K
$0.1959
₿0.0000085
$0.1856
₿0.0000080
$26.3M
₿675.32
$293.52M
₿12.17K
$271.22M
₿9.3K
Previsão de Preço do 1inch(1inch)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,817.82
2.91 $266.68M
$1,817.38
$1,743.22
$16.75M
$266.68M
$266.68M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Blur  BLUR $0.1155
₿0.0000074
2.08 $266.98M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$26.65M
₿715.12
$347.27M
₿22.31K
$266.98M
₿11.38K
Previsão de Preço do Blur(blur)
230 Stader ETHx  ETHX $1,917.89
₿0.051
2.44 $267.09M
₿6.4K
$1,917.89
₿0.052
$1,844.15
₿0.051
$6.21K
₿15.05
$267.09M
₿6.4K
$267.09M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
231 Kusama  KSM $16.24
₿0.00057
4.10 $266.74M
₿5.2K
$16.38
₿0.00061
$15.48
₿0.00057
$18.48M
₿368.76
$266.74M
₿5.79K
$266.74M
₿5.2K
Previsão de Preço do Kusama(ksm)
233 Theta Fuel  TFUEL $0.03816
₿0.0000015
2.53 $263.91M
₿9.97K
$0.03828
₿0.0000017
$0.03683
₿0.0000015
$5.03M
₿865.08
$263.91M
₿9.97K
$263.91M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
234 SafePal  SFP $0.5236
₿0.000013
1.97 $261.79M
₿6.03K
$0.5243
₿0.000013
$0.5086
₿0.000012
$6.87M
₿283.26
$261.79M
₿6.52K
$261.79M
₿6.03K
Previsão de Preço do SafePal(sfp)
235 Eigenlayer  EIGEN $0.9947
₿0.00015
3.15 $260.92M
$1.01
$0.9407
$53.55M
$1.71B
₿258.73K
$260.92M
Previsão de Preço do Eigenlayer(eigen)
237 Synthetix Network Token  SNX $0.7666
₿0.000055
3.38 $260.37M
₿18.2K
$0.7784
₿0.000059
$0.7391
₿0.000055
$37.52M
₿676.8
$260.69M
₿18.23K
$260.37M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01313
₿0.00000046
1.38 $260.26M
₿8.56K
$0.01326
₿0.00000048
$0.0127
₿0.00000046
$18.54M
₿447.52
$269.22M
₿8.92K
$260.26M
₿8.56K
Previsão de Preço do Zilliqa(zil)
239 Safe  SAFE $0.4536
1.90 $257.45M
$0.4551
₿0.
$0.4397
₿0.
$10.63M
₿0
$454.13M
$257.45M
Previsão de Preço do Safe(safe)
240 Compound Wrapped BTC  CWBTC $1,917.11
₿0.020
2.36 $256.92M
₿6.64K
$1,920.03
₿0.020
$1,863.67
₿0.020
$0
₿0
$256.92M
₿6.64K
$256.92M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
242 Aethir  ATH $0.02982
1.71 $253.43M
$0.02997
$0.02895
$18.65M
$1.26B
$253.43M
Previsão de Preço do Aethir(ath)
243 cat in a dogs world  MEW $0.002837
₿0.000000054
6.31 $252.63M
₿4.85K
$0.002876
₿0.000000057
$0.002617
₿0.000000051
$63.26M
₿581.86
$252.63M
₿4.85K
$252.63M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
244 Notcoin  NOT $0.002423
₿0.00000000054
7.81 $248.57M
$0.002472
$0.002232
$74.42M
$248.57M
$248.57M
Previsão de Preço do Notcoin(not)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.