Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalização total de mercado
$121.32B
Volume total
BTC 59.78%     ETH 7.87%
Dominância

Página de Resultados 2 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Marinade staked SOL  MSOL $157.22
₿0.0028
4.88 $587.6M
₿15.18K
$158.64
₿0.0030
$145.45
₿0.0028
$16.32M
₿73.52
$587.6M
₿15.18K
$587.6M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
122 Jito  JTO $1.86
₿0.000052
-5.97 $582.57M
₿6.2K
$2
₿0.000058
$1.86
₿0.000051
$51.11M
₿2.28K
$1.86B
₿52.91K
$582.57M
₿6.2K
Previsão de Preço do Jito(jto)
123 Renzo Restaked ETH  EZETH $1,888.51
₿0.051
-0.21 $568.4M
₿0
$1,907.86
₿0.051
$1,843.68
₿0.050
$3.59M
₿585.21
$568.4M
$568.4M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.000057
₿0.0000000027
4.02 $551.08M
₿26.82K
$0.00005708
₿0.0000000029
$0.00005368
₿0.0000000027
$98.59M
₿2.39K
$570.23M
₿27.61K
$551.08M
₿26.82K
Previsão de Preço do FLOKI(floki)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
-0.14 $538.2M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$65.99M
₿1.32K
$681.14M
₿21.18K
$538.2M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
126 Raydium  RAY $1.85
₿0.000027
3.26 $538.23M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$89.91M
₿352.53
$1.03B
₿15.49K
$538.23M
₿7.33K
Previsão de Preço do Raydium(ray)
130 Pendle  PENDLE $3.19
₿0.000096
0.39 $514.64M
₿9.16K
$3.25
₿0.000098
$3.02
₿0.000087
$135.21M
₿1.99K
$897.41M
₿24.43K
$514.64M
₿9.16K
Previsão de Preço do Pendle(pendle)
131 Jupiter Staked SOL  JUPSOL $134.62
4.60 $511.66M
$135.71
$124.69
$6.79M
$511.66M
$511.66M
Previsão de Preço do Jupiter Staked SOL(jupsol)
133 Helium  HNT $2.83
₿0.000079
1.17 $508.45M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$8.84M
₿718.39
$630.75M
₿17.65K
$508.45M
₿12.94K
Previsão de Preço do Helium(hnt)
135 Ethereum Name Service  ENS $15.15
₿0.00029
0.53 $502.39M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$48.58M
₿687.08
$1.51B
₿29.25K
$502.39M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
136 SPX6900  SPX $0.5416
₿0.000000054
15.77 $502.32M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$56.17M
₿2.04
$502.32M
₿50.44
$502.32M
₿50.44
Previsão de Preço do SPX6900(spx)
137 TrueUSD  TUSD $0.9985
₿0.000014
0.04 $494.8M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$33.53M
₿694.9
$494.8M
₿7.28K
$494.8M
₿7.28K
138 Pyth Network  PYTH $0.1344
₿0.000010
2.61 $487.12M
₿16.31K
$0.1361
₿0.000011
$0.1268
₿0.000010
$38.59M
₿1.09K
$1.34B
₿108.72K
$487.12M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 dYdX  DYDX $0.6251
₿0.000043
1.28 $483.25M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.52M
₿167.09
$483.25M
₿31.1K
$483.25M
₿20.31K
Previsão de Preço do dYdX(dydx)
140 pumpBTC  PUMPBTC $83,017
2.37 $480.44M
$83,677
$80,026
$15.1K
$480.44M
$480.44M
Previsão de Preço do pumpBTC(pumpbtc)
141 Beldex  BDX $0.06802
₿0.00000057
-2.32 $470.39M
₿3.73K
$0.07118
₿0.00000057
$0.06807
₿0.00000056
$3.79M
₿23.95
$675.7M
₿5.75K
$470.39M
₿3.73K
Previsão de Preço do Beldex(bdx)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.04 $467.5M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$45.9M
₿354.6
$467.51M
₿4.72K
$467.5M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Resolv USR  USR $0.9999
0.02 $466.95M
$1
$0.9994
$7.07M
$466.95M
$466.95M
Previsão de Preço do Resolv USR(usr)
146 Decentraland  MANA $0.2421
₿0.0000086
0.58 $452.4M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$42.59M
₿1.63K
$531.15M
₿19.02K
$452.4M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Olympus  OHM $27.12
₿0.00018
-1.32 $446.02M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$2.39M
₿12.82
$445.64M
₿4K
$446.02M
₿2.96K
Previsão de Preço do Olympus(ohm)
148 Telcoin  TEL $0.004834
₿0.000000057
-1.05 $444.19M
₿4.47K
$0.005163
₿0.000000061
$0.004724
₿0.000000057
$2.97M
₿31.48
$483.34M
₿5.75K
$444.19M
₿4.47K
Previsão de Preço do Telcoin(tel)
149 Axie Infinity  AXS $2.76
₿0.00013
1.37 $441.55M
₿19.8K
$2.77
₿0.00014
$2.64
₿0.00013
$30.01M
₿785.98
$744.49M
₿37.36K
$441.55M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
150 Core  CORE $0.4381
₿0.000031
-2.92 $437.92M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$25.08M
₿1.6K
$921.15M
₿67.47K
$437.92M
₿28.25K
Previsão de Preço do Core(core)
151 Binance-Peg Dogecoin  DOGE $0.1711
₿0.0000026
6.02 $437.57M
₿0
$0.1722
₿0.0000027
$0.1609
₿0.0000026
$5.41M
₿54.74
$437.57M
$437.57M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
153 Kava  KAVA $0.3978
₿0.000013
-2.32 $430.8M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$19.02M
₿342.64
$430.8M
₿14.44K
$430.8M
₿14.44K
Previsão de Preço do Kava(kava)
154 APENFT  NFT $0.0000004325
₿0.0000000000077
-0.22 $428.61M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004272
₿0.0000000000076
$23.48M
₿353.29
$432.89M
₿7.69K
$428.61M
₿7.61K
Previsão de Preço do APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,758
₿1.0019
0.73 $425.89M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$22.3M
₿290.49
$425.81M
₿3.48K
$425.89M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.64
₿0.00076
-4.06 $411.09M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$35.5M
₿398.24
$411.09M
₿20.46K
$411.09M
₿20.46K
Previsão de Preço do Elrond(egld)
158 Ronin  RON $0.6635
₿0.000053
-0.59 $410.99M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$35.64M
₿319.75
$663.53M
₿53.35K
$410.99M
₿16.63K
Previsão de Preço do Ronin(ron)
159 L2 Standard Bridged WETH (Base)  WETH $1,813.84
-0.18 $407.84M
$1,832.61
$1,766.57
$380.49M
$404.22M
$407.84M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
160 Starknet  STRK $0.1401
₿0.000026
1.95 $407.07M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$26.43M
₿2.04K
$1.4B
₿267.26K
$407.07M
₿19.46K
Previsão de Preço do Starknet(strk)
161 Conflux Token  CFX $0.08088
₿0.0000050
-0.05 $406.7M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$70.66M
₿1.96K
$453.98M
₿27.57K
$406.7M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
163 USDB  USDB $0.9992
₿0.000014
-0.11 $405.14M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.35M
₿645.01
$405.14M
$405.14M
₿0
Previsão de Preço do USDB(usdb)
164 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsão de Preço do OUSG(ousg)
165 Reserve Rights Token  RSR $0.007131
₿0.00000012
7.24 $401.31M
₿6.58K
$0.007338
₿0.00000014
$0.006489
₿0.00000012
$59.63M
₿521.07
$713.54M
₿13.01K
$401.31M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
166 Wormhole  W $0.08834
₿0.000011
-1.92 $399.59M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$77.09M
₿4.68K
$883.75M
₿119.53K
$399.59M
₿21.52K
Previsão de Preço do Wormhole(w)
167 Chiliz  CHZ $0.04201
₿0.0000020
2.51 $399.51M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$52.05M
₿1.44K
$399.51M
₿18.72K
$399.51M
₿18.72K
Previsão de Preço do Chiliz(chz)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,813.62
-0.18 $399.71M
$1,833.59
$1,770.16
$284.68M
$399.71M
$399.71M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
169 Compound Governance Token  COMP $44.54
₿0.0010
-4.75 $398.2M
₿7K
$47.12
₿0.0010
$43.73
₿0.0010
$83.84M
₿632.52
$445.41M
₿10.21K
$398.2M
₿7K
Previsão de Preço do Compound Governance Token(comp)
170 Thorchain  RUNE $1.13
₿0.00010
0.86 $396.27M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$76.14M
₿5.37K
$479.75M
₿42.91K
$396.27M
₿34.56K
Previsão de Preço do Thorchain(rune)
171 Super OETH  SUPEROETHB $1,813.61
-0.12 $391.44M
$1,832.97
$1,769.91
$78.53K
$391.44M
$391.44M
Previsão de Preço do Super OETH(superoethb)
172 eCash  XEC $0.00001964
₿0.0000000010
1.63 $389.93M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$23.53M
₿358.24
$389.93M
₿21.31K
$389.93M
₿19.98K
Previsão de Preço do eCash(xec)
173 dogwifhat  WIF $0.3871
₿0.000049
0.91 $386.61M
₿49.99K
$0.39
₿0.000056
$0.3633
₿0.000049
$234.84M
₿7.3K
$386.61M
₿49.99K
$386.61M
₿49.99K
Previsão de Preço do dogwifhat(wif)
174 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.65 $383.04M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$4.34M
₿1.42
$591.57M
₿1.69K
$383.04M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
175 Saros  SAROS $0.1452
₿0.00000010
12.42 $381.81M
₿283.21
$0.1569
₿0.00000011
$0.1264
₿0.00000010
$13.85M
₿55.72
$1.45B
₿1.08K
$381.81M
₿283.21
Previsão de Preço do Saros(saros)
176 Arweave  AR $5.7
₿0.00044
-1.81 $373.08M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$34.43M
₿462.18
$373.08M
₿28.72K
$373.08M
₿28.72K
Previsão de Preço do Arweave(ar)
177 tBTC  TBTC $83,681
₿1.00030
0.95 $372.17M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$11.45M
₿11.52
$372.17M
₿2.51K
$372.17M
₿2.51K
Previsão de Preço do tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,892.45
₿0.051
-0.26 $367.44M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$15.88K
₿4.13
$367.44M
₿1.48K
$367.44M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5464
₿0.0000025
-3.01 $355.74M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$116.03M
₿22.06
$546.31M
₿2.47K
$355.74M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
181 APEcoin  APE $0.4445
₿0.000023
0.92 $355.48M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$37.47M
₿1.23K
$444.65M
₿23.81K
$355.48M
₿14.95K
Previsão de Preço do APEcoin(ape)
182 Frax  FRAX $0.9989
₿0.000014
-0.02 $347.75M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$19.31M
₿607.03
$347.75M
₿9.54K
$347.75M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9996
₿0.000014
0.08 $344.26M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.04M
₿215.65
$344.26M
$344.26M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
184 NEO  NEO $4.85
₿0.00028
2.32 $342.19M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$94.25M
₿2.25K
$485.17M
₿28.56K
$342.19M
₿20.14K
Previsão de Preço do NEO(neo)
185 Beam  BEAM $0.006518
₿0.00000044
-0.38 $341.57M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$16.99M
₿389.45
$385.79M
₿27.79K
$341.57M
₿23.51K
Previsão de Preço do Beam(beam)
186 LayerZero  ZRO $3.05
7.27 $338.54M
$3.07
$2.81
$183.75M
$3.05B
$338.54M
Previsão de Preço do LayerZero(zro)
187 Trust Wallet Token  TWT $0.8082
₿0.000017
-1.60 $336.75M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$14.2M
₿283.36
$808.22M
₿17.71K
$336.75M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
188 Matic Network  MATIC $0.1905
₿0.000012
-0.10 $333.2M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$3.61M
₿5.85K
$1.91B
₿127.96K
$333.2M
₿118.78K
Previsão de Preço do Matic Network(matic)
189 Axelar  AXL $0.3492
₿0.000019
0.25 $329.82M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$10M
₿619.31
$418.29M
₿22.79K
$329.82M
₿12.44K
Previsão de Preço do Axelar(axl)
193 ether.fi Staked ETH  EETH $1,812.34
₿0.051
-0.21 $323.6M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$11.53K
₿2.15
$4.45B
₿54.93K
$323.6M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
194 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
0.15 $323.46M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$3.65M
₿133.07
$323.46M
₿6.23K
$323.46M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
195 Terra  LUNC $0.00005898
₿0.0000000018
0.75 $321.25M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$12.43M
₿588.86
$383.42M
₿12.69K
$321.25M
₿10.87K
Previsão de Preço do Terra(lunc)
196 JUST  JST $0.0317
₿0.00000055
1.17 $313.83M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.16M
₿453.18
$313.83M
₿5.54K
$313.83M
₿4.98K
Previsão de Preço do JUST(jst)
197 AMP Token  AMP $0.003637
₿0.00000013
3.56 $306.61M
₿7.37K
$0.004179
₿0.00000013
$0.003475
₿0.00000012
$61.15M
₿218.59
$362.81M
₿13.06K
$306.61M
₿7.37K
Previsão de Preço do AMP Token(amp)
198 USDD  USDD $1
₿0.000014
0.09 $304.82M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$23.21M
₿73.99
$304.82M
$304.82M
₿10.71K
199 Brett  BRETT $0.03058
₿0.0000011
0.28 $303.04M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$41.45M
₿196.34
$303.04M
₿11.28K
$303.04M
₿9.59K
Previsão de Preço do Brett(brett)
200 Onyxcoin  XCN $0.00902
₿0.000000035
1.45 $299.58M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$26.9M
₿84.72
$436.94M
₿1.7K
$299.58M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
201 Gnosis  GNO $115.97
₿0.0051
-0.71 $300.34M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$27.06M
₿76.52
$347.94M
₿15.63K
$300.34M
₿13.49K
Previsão de Preço do Gnosis(gno)
204 Aerodrome Finance  AERO $0.3612
₿0.000027
-5.24 $292.23M
₿10.52K
$0.3812
₿0.000027
$0.3478
₿0.000026
$62.2M
₿618.19
$567.54M
₿26.04K
$292.23M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
205 Safe  SAFE $0.5144
0.93 $291.62M
$0.5511
₿0.
$0.4926
₿0.
$38.33M
₿0
$514.41M
$291.62M
Previsão de Preço do Safe(safe)
208 Mina Protocol  MINA $0.2322
₿0.000014
0.82 $284.49M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$16.38M
₿546.62
$284.49M
₿17.07K
$284.49M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,813.98
-0.17 $283.55M
$1,831.57
$1,771.95
$15.42M
$283.6M
$283.55M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.12
₿0.000058
-2.22 $276.99M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.61M
₿109.29
$277.93M
₿13.7K
$276.99M
₿13.59K
Previsão de Preço do Akash Network(akt)
211 MX Token  MX $2.89
₿0.000079
1.47 $273.98M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$9.96M
₿907.8
$1.21B
₿34.19K
$273.98M
₿7.89K
Previsão de Preço do MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,629
0.82 $268.55M
$84,427
$81,712
$11.49M
$268.55M
$268.55M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Verus Coin  VRSC $3.36
₿0.000016
1.50 $264.23M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.18K
₿0.22
$264.24M
₿1.39K
$264.23M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
215 Dash  DASH $21.68
₿0.00052
0.31 $264.54M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.9M
₿729.96
$264.6M
₿10.03K
$264.54M
₿6.22K
Previsão de Preço do Dash(dash)
216 Creditcoin  CTC $0.5954
₿0.000011
-0.88 $261.53M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.39M
₿123.77
$357.1M
₿6.95K
$261.53M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
217 1inch  1INCH $0.1877
₿0.0000081
0.88 $260.05M
₿9.3K
$0.1885
₿0.0000085
$0.1792
₿0.0000080
$22.04M
₿675.32
$281.63M
₿12.17K
$260.05M
₿9.3K
Previsão de Preço do 1inch(1inch)
218 AIOZ Network  AIOZ $0.2207
₿0.000011
-0.22 $257.31M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.2M
₿99.58
$257.5M
₿12.3K
$257.31M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
219 Stader ETHx  ETHX $1,912.43
₿0.051
-0.29 $257.35M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$434.95K
₿15.05
$257.36M
₿6.4K
$257.35M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
220 SafePal  SFP $0.5135
₿0.000013
-1.41 $256.78M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.84M
₿283.26
$256.78M
₿6.52K
$256.78M
₿6.03K
Previsão de Preço do SafePal(sfp)
221 Quorium  QGOLD $3,036.87
₿0.034
-2.49 $255.09M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$85.63K
₿5.59
$255.09M
$255.09M
₿0
Previsão de Preço do Quorium(qgold)
222 cat in a dogs world  MEW $0.002842
₿0.000000054
-2.13 $252.67M
₿4.85K
$0.002955
₿0.000000057
$0.002669
₿0.000000051
$92.18M
₿581.86
$252.67M
₿4.85K
$252.67M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
223 Coinbase Wrapped Staked ETH  CBETH $1,984.85
₿0.053
-0.12 $250.74M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$4M
₿151.43
$740.81M
₿78.73K
$250.74M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
224 Venom  VENOM $0.1187
₿0.0000077
1.69 $245.2M
₿0
$0.1187
₿0.0000078
$0.1167
₿0.0000075
$964.31K
₿310.98
$864.12M
₿292.92
$245.2M
₿0
Previsão de Preço do Venom(venom)
225 Kusama  KSM $14.96
₿0.00057
-0.50 $244.11M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$9.88M
₿368.76
$244.14M
₿5.79K
$244.11M
₿5.2K
Previsão de Preço do Kusama(ksm)
226 MimbleWimbleCoin  MWC $22.04
₿0.00019
2.76 $241.96M
₿2.15K
$22.1
₿0.00020
$21.31
₿0.00018
$209.77K
₿0.11
$241.96M
₿2.15K
$241.96M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,974.79
₿0.053
0.01* $239.41M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$217.55K
₿54.8
$239.41M
₿11.03K
$239.41M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
228 Golem  GLM $0.2373
₿0.0000076
0.47 $237.14M
₿7.62K
$0.2385
₿0.0000080
$0.2285
₿0.0000076
$15.37M
₿224.55
$237.14M
₿7.62K
$237.14M
₿7.62K
Previsão de Preço do Golem(glm)
229 Aethir  ATH $0.02995
-2.39 $236.82M
$0.03102
$0.02893
$49.73M
$1.26B
$236.82M
Previsão de Preço do Aethir(ath)
231 Compound Wrapped BTC  CWBTC $1,683.64
₿0.020
0.85 $232.68M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.68M
₿6.64K
$232.68M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1013
₿0.0000074
0.52 $230.75M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$18.25M
₿715.12
$304.09M
₿22.31K
$230.75M
₿11.38K
Previsão de Preço do Blur(blur)
233 Entangle  NTGL $0.0003825
₿0.000023
30.06 $230.04M
₿2.77K
$0.0003896
₿0.000024
$0.0002939
₿0.000022
$6.22K
₿40.35
$322.49M
₿23.16K
$230.04M
₿2.77K
Previsão de Preço do Entangle(ntgl)
234 Snek  SNEK $0.003078
₿0.000000016
-0.93 $229.81M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.59M
₿18.49
$232.59M
₿1.22K
$229.81M
₿1.18K
Previsão de Preço do Snek(snek)
236 Theta Fuel  TFUEL $0.03306
₿0.0000015
1.37 $227.95M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$3.43M
₿865.08
$228M
₿9.97K
$227.95M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
237 Frax Ether  FRXETH $1,810.96
₿0.051
-0.07 $227.94M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$1.06M
₿97.69
$227.95M
₿13K
$227.94M
₿13K
Previsão de Preço do Frax Ether(frxeth)
238 Synthetix Network Token  SNX $0.6598
₿0.000055
1.33 $224.06M
₿18.2K
$0.662
₿0.000059
$0.6202
₿0.000055
$22.14M
₿676.8
$224.34M
₿18.23K
$224.06M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
239 Zilliqa  ZIL $0.01126
₿0.00000046
1.31 $222.41M
₿8.56K
$0.01133
₿0.00000048
$0.01085
₿0.00000046
$11.26M
₿447.52
$230.1M
₿8.92K
$222.41M
₿8.56K
Previsão de Preço do Zilliqa(zil)
240 Wemix Token  WEMIX $0.5229
₿0.000028
1.43 $219.2M
₿10.28K
$0.525
₿0.000030
$0.5106
₿0.000028
$2.57M
₿115.52
$281.71M
₿27.64K
$219.2M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
241 ZKsync  ZK $0.05967
₿0.0000055
-2.48 $219.28M
$0.06213
$0.05868
$34.48M
$1.25B
$219.28M
Previsão de Preço do ZKsync(zk)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.