$3.16T
Capitalização total de mercado
$152.28B
Volume total
BTC 56.84%     ETH 12.20%
Dominância

Página de Resultados 2 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Virtuals Protocol  VIRTUAL $0.805
₿0.0000025
-7.82 $527.55M
₿2.47K
$0.9051
₿0.0000026
$0.7965
₿0.0000023
$100.73M
₿22.06
$804.07M
₿2.47K
$527.55M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
148 Tezos  XTZ $0.4888
₿0.000017
-2.68 $522.22M
₿17.61K
$0.5097
₿0.000018
$0.4856
₿0.000017
$21.01M
₿564.27
$532.03M
₿17.98K
$522.22M
₿17.61K
Previsão de Preço do Tezos(xtz)
149 Lido DAO  LDO $0.5831
₿0.000038
-7.45 $520.33M
₿34.59K
$0.6536
₿0.000040
$0.5801
₿0.000037
$103.78M
₿1.22K
$582.3M
₿38.79K
$520.33M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
152 Starknet  STRK $0.1044
₿0.000026
-6.86 $501.09M
₿19.46K
$0.1131
₿0.000027
$0.1039
₿0.000026
$80.76M
₿2.04K
$1.04B
₿267.26K
$501.09M
₿19.46K
Previsão de Preço do Starknet(strk)
153 Celestia  TIA $0.5792
₿0.00016
-6.39 $493.69M
₿28.75K
$0.6404
₿0.00016
$0.5757
₿0.00016
$75.31M
₿1.37K
$669.85M
₿168.81K
$493.69M
₿28.75K
Previsão de Preço do Celestia(tia)
154 TrueUSD  TUSD $0.9978
₿0.000014
0.05 $493.46M
₿7.28K
$0.9989
₿0.000014
$0.9969
₿0.000014
$11.12M
₿694.9
$493.46M
₿7.28K
$493.46M
₿7.28K
155 Telcoin  TEL $0.005188
₿0.000000057
-4.33 $493.25M
₿4.47K
$0.005562
₿0.000000061
$0.005188
₿0.000000057
$2.17M
₿31.48
$518.79M
₿5.75K
$493.25M
₿4.47K
Previsão de Preço do Telcoin(tel)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,193.79
-3.57 $493.03M
$3,432.6
$3,172.97
$591.69M
$493.03M
$493.03M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
158 USDD  USDD $1
₿0.000014
0.01 $482.85M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$20.92M
₿73.99
$485.79M
$482.85M
₿10.71K
159 Stader ETHx  ETHX $3,437.57
₿0.051
-3.44 $482.4M
₿6.4K
$3,684.42
₿0.052
$3,418.43
₿0.051
$199.74K
₿15.05
$482.4M
₿6.4K
$482.4M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
160 Ether.fi  ETHFI $0.7904
₿0.000079
-8.87 $481.14M
₿9.18K
$0.8903
₿0.000085
$0.7878
₿0.000078
$51.85M
₿4.62K
$789.33M
₿79.7K
$481.14M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
161 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.52 $477.94M
$1.22
$1.21
$0
$477.94M
$477.94M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
162 The Graph  GRT $0.04358
₿0.0000046
-5.66 $463.32M
₿44.46K
$0.04764
₿0.0000049
$0.04358
₿0.0000046
$29.16M
₿1.35K
$470.94M
₿50.71K
$463.32M
₿44.46K
Previsão de Preço do The Graph(grt)
163 Marinade staked SOL  MSOL $174.54
₿0.0028
-6.57 $460.13M
₿15.18K
$190.56
₿0.0030
$174.19
₿0.0028
$4.26M
₿73.52
$460.27M
₿15.18K
$460.13M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
165 FLOKI  FLOKI $0.00004698
₿0.0000000027
-6.48 $453.65M
₿26.82K
$0.00005209
₿0.0000000029
$0.00004677
₿0.0000000027
$60.06M
₿2.39K
$469.75M
₿27.61K
$453.65M
₿26.82K
Previsão de Preço do FLOKI(floki)
166 GHO  GHO $0.9999
₿0.000014
-0.02 $452.16M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$7.16M
₿59.52
$452.16M
₿676.45
$452.16M
₿676.45
Previsão de Preço do GHO(gho)
169 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.37 $436.1M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$2.34M
₿215.65
$436.1M
$436.1M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
172 Swell Ethereum  SWETH $3,493.18
₿0.053
-3.62 $424.01M
₿11.03K
$3,761.29
₿0.054
$3,474.83
₿0.052
$25.55K
₿54.8
$424.02M
₿11.03K
$424.01M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
173 IOTA  IOTA $0.1006
₿0.0000043
-5.61 $421.8M
₿13.77K
$0.1093
₿0.0000045
$0.1
₿0.0000042
$8.46M
₿326.49
$480.38M
₿19.74K
$421.8M
₿13.77K
Previsão de Preço do IOTA(iota)
174 BitTorrent  BTT $0.0000004239
₿0.000000000021
-0.05 $417.93M
₿20.58K
$0.0000004247
₿0.000000000021
$0.0000004155
₿0.000000000021
$30.07M
₿622.74
$419.6M
₿21.04K
$417.93M
₿20.58K
Previsão de Preço do BitTorrent(btt)
175 Ethereum Name Service  ENS $10.88
₿0.00029
-5.47 $415.22M
₿9.07K
$11.92
₿0.00030
$10.83
₿0.00028
$30.73M
₿687.08
$1.09B
₿29.25K
$415.22M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
177 Coinbase Wrapped Staked ETH  CBETH $3,555.14
₿0.053
-3.35 $408.11M
₿9.54K
$3,822.27
₿0.054
$3,533.96
₿0.053
$4.78M
₿151.43
$1.33B
₿78.73K
$408.11M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
178 Trust Wallet Token  TWT $0.9747
₿0.000017
-4.31 $406.14M
₿7.38K
$1.03
₿0.000018
$0.9704
₿0.000017
$19.52M
₿283.36
$974.77M
₿17.71K
$406.14M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
179 USDB  USDB $0.9994
₿0.000014
0.48 $405.49M
₿0
$1.01
₿0.000014
$0.9734
₿0.000014
$722.26K
₿645.01
$405.49M
$405.49M
₿0
Previsão de Preço do USDB(usdb)
180 Bitcoin SV  BSV $19.96
₿0.0013
-2.03 $398.12M
₿26.35K
$20.65
₿0.0013
$19.83
₿0.0013
$13.01M
₿597.4
$398.12M
₿28.11K
$398.12M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
182 Sun Token  SUN $0.02052
₿0.00000022
0.39 $393.8M
₿2.18K
$0.02052
₿0.00000022
$0.02034
₿0.00000021
$26.41M
₿387.46
$408.47M
₿4.41K
$393.8M
₿2.18K
Previsão de Preço do Sun Token(sun)
184 JUST  JST $0.03833
₿0.00000055
0.18 $379.51M
₿4.98K
$0.03854
₿0.00000057
$0.03789
₿0.00000055
$28.04M
₿453.18
$379.51M
₿5.54K
$379.51M
₿4.98K
Previsão de Preço do JUST(jst)
185 Pendle  PENDLE $2.29
₿0.000096
-0.56 $375.61M
₿9.16K
$2.52
₿0.000098
$2.26
₿0.000087
$50.19M
₿1.99K
$643.84M
₿24.43K
$375.61M
₿9.16K
Previsão de Preço do Pendle(pendle)
186 Pyth Network  PYTH $0.065
₿0.000010
-6.82 $373.43M
₿16.31K
$0.07232
₿0.000011
$0.06471
₿0.000010
$20.85M
₿1.09K
$649.45M
₿108.72K
$373.43M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
187 Olympus  OHM $22.81
₿0.00018
-1.33 $373.32M
₿2.96K
$23.37
₿0.00017
$22.64
₿0.00017
$648.23K
₿12.82
$477.65M
₿4K
$373.32M
₿2.96K
Previsão de Preço do Olympus(ohm)
188 dogwifhat  WIF $0.3735
₿0.000049
-12.82 $372.55M
₿49.99K
$0.4301
₿0.000056
$0.3712
₿0.000049
$216.48M
₿7.3K
$372.55M
₿49.99K
$372.55M
₿49.99K
Previsão de Preço do dogwifhat(wif)
189 Avalanche Bridged BTC (Avalanche)  BTC.B $89,813
₿1.0019
-2.84 $370.65M
₿3.48K
$93,774
₿1.0076
$89,410
₿0.99
$43.73M
₿290.49
$370.65M
₿3.48K
$370.65M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
190 Conflux Token  CFX $0.0718
₿0.0000050
-5.44 $370.3M
₿19.35K
$0.07707
₿0.0000050
$0.07124
₿0.0000046
$17.31M
₿1.96K
$411.42M
₿27.57K
$370.3M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
191 Basic Attention Token  BAT $0.2442
₿0.0000044
-8.61 $365.13M
₿6.64K
$0.2749
₿0.0000047
$0.242
₿0.0000044
$43.75M
₿1.23K
$366.17M
₿6.67K
$365.13M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
193 Merlin Chain  MERL $0.3432
0.27 $361.08M
$0.3471
$0.3185
$27.57M
$720.79M
$361.08M
Previsão de Preço do Merlin Chain(merl)
194 APENFT  NFT $0.0000003638
₿0.0000000000077
-0.50 $360.4M
₿7.61K
$0.0000003693
₿0.0000000000078
$0.0000003616
₿0.0000000000076
$26.3M
₿353.29
$360.4M
₿7.69K
$360.4M
₿7.61K
Previsão de Preço do APENFT(nft)
195 The Sandbox  SAND $0.1373
₿0.0000087
-5.30 $359M
₿19.71K
$0.1499
₿0.0000091
$0.1367
₿0.0000086
$40.71M
₿1.56K
$412.12M
₿26.26K
$359M
₿19.71K
Previsão de Preço do The Sandbox(sand)
196 Decred  DCR $20.71
₿0.00036
-10.57 $355.13M
₿5.82K
$23.31
₿0.00037
$20.1
₿0.00036
$5.3M
₿45.63
$355.16M
₿7.65K
$355.13M
₿5.82K
Previsão de Preço do Decred(dcr)
197 Binance-Peg Dogecoin  DOGE $0.1382
₿0.0000026
-6.00 $354.17M
₿0
$0.1491
₿0.0000027
$0.1374
₿0.0000026
$6.19M
₿54.74
$354.17M
$354.17M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
200 Helium  HNT $1.82
₿0.000079
-6.64 $339.91M
₿12.94K
$1.96
₿0.000082
$1.8
₿0.000078
$4.75M
₿718.39
$406.82M
₿17.65K
$339.91M
₿12.94K
Previsão de Preço do Helium(hnt)
201 Terra  LUNC $0.00006181
₿0.0000000018
-4.24 $339.47M
₿10.87K
$0.00006789
₿0.0000000019
$0.00005861
₿0.0000000018
$245.58M
₿588.86
$400.47M
₿12.69K
$339.47M
₿10.87K
Previsão de Preço do Terra(lunc)
202 Flow  FLOW $0.2081
₿0.000017
-6.56 $339.18M
₿26.23K
$0.2254
₿0.000018
$0.2076
₿0.000017
$11.2M
₿608.01
$339.18M
₿26.23K
$339.18M
₿26.23K
Previsão de Preço do Flow(flow)
203 EURC  EURC $1.17
₿0.000015
0.44 $337.45M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$40.13M
₿24.04
$337.45M
₿765.5
$337.45M
₿765.5
Previsão de Preço do EURC(eurc)
204 Gnosis  GNO $127.62
₿0.0051
-2.67 $336.89M
₿13.49K
$135.18
₿0.0053
$126.38
₿0.0052
$7.75M
₿76.52
$382.89M
₿15.63K
$336.89M
₿13.49K
Previsão de Preço do Gnosis(gno)
206 Gala  GALA $0.007139
₿0.00000084
-6.36 $333.73M
₿31.94K
$0.007855
₿0.00000094
$0.007101
₿0.00000083
$52.81M
₿3.63K
$333.73M
₿31.94K
$333.73M
₿31.94K
Previsão de Preço do Gala(gala)
207 BENQI Liquid Staked AVAX  SAVAX $16.44
₿0.00077
-8.92 $332.75M
₿5.14K
$18.24
₿0.00078
$16.41
₿0.00076
$2.07M
₿25.86
$332.75M
₿5.14K
$332.75M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
208 Theta Network  THETA $0.3326
₿0.000039
-5.43 $332.69M
₿39.59K
$0.3617
₿0.000042
$0.3308
₿0.000039
$18.62M
₿2.97K
$332.69M
₿39.59K
$332.69M
₿39.59K
Previsão de Preço do Theta Network(theta)
209 Chiliz  CHZ $0.03258
₿0.0000020
-0.63 $330.77M
₿18.72K
$0.03325
₿0.0000022
$0.03205
₿0.0000020
$40.46M
₿1.44K
$330.77M
₿18.72K
$330.77M
₿18.72K
Previsão de Preço do Chiliz(chz)
213 Kinesis Gold  KAU $136.56
₿0.0011
0.84 $326.31M
₿1.53K
$137.55
₿0.0011
$133.94
₿0.0010
$265.37K
₿9.1
$326.31M
$326.31M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
218 Binance-Peg BUSD  BUSD $1
₿0.000014
0.33 $312.3M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$5.24M
₿133.07
$312.3M
₿6.23K
$312.3M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
219 Frax Ether  FRXETH $3,159.25
₿0.051
-3.64 $311.59M
₿13K
$3,407.47
₿0.051
$3,144.64
₿0.050
$2.4M
₿97.69
$311.59M
₿13K
$311.59M
₿13K
Previsão de Preço do Frax Ether(frxeth)
221 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,195.56
-3.45 $300.7M
$3,438.96
$3,172.09
$14.4M
$300.7M
$300.7M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
223 MimbleWimbleCoin  MWC $27.06
₿0.00019
-1.35 $297.51M
₿2.15K
$29.01
₿0.
$26.94
₿0.
$153.16K
₿0
$297.51M
₿2.15K
$297.51M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
227 crvUSD  CRVUSD $1
₿0.000014
0.11 $294.45M
₿2.1K
$1
₿0.000014
$0.9881
₿0.000014
$24.66M
₿330.85
$294.45M
₿2.1K
$294.45M
₿2.1K
228 SwissBorg  BORG $0.2994
₿0.0000036
-3.29 $293.94M
₿3.62K
$0.32
₿0.0000038
$0.2959
₿0.0000035
$1.1M
₿25.58
$293.94M
₿3.62K
$293.94M
₿3.62K
Previsão de Preço do SwissBorg(borg)
229 Compound Governance Token  COMP $30.33
₿0.0010
-3.87 $293.23M
₿7K
$31.74
₿0.0010
$30.32
₿0.0010
$19.95M
₿632.52
$303.29M
₿10.21K
$293.23M
₿7K
Previsão de Preço do Compound Governance Token(comp)
230 Raydium  RAY $1.09
₿0.000027
-6.93 $292.4M
₿7.33K
$1.2
₿0.000029
$1.08
₿0.000027
$40.44M
₿352.53
$604.22M
₿15.49K
$292.4M
₿7.33K
Previsão de Preço do Raydium(ray)
231 LayerZero  ZRO $1.42
-4.64 $287.88M
$1.54
$1.42
$41.08M
$1.42B
$287.88M
Previsão de Preço do LayerZero(zro)
232 NEO  NEO $4.07
₿0.00028
-5.21 $286.89M
₿20.14K
$4.34
₿0.00029
$4.05
₿0.00027
$12.62M
₿2.25K
$406.77M
₿28.56K
$286.89M
₿20.14K
Previsão de Preço do NEO(neo)
235 ZKsync  ZK $0.03278
₿0.0000055
-6.22 $280.78M
$0.03626
$0.03248
$43.99M
$688.21M
$280.78M
Previsão de Preço do ZKsync(zk)
236 Decentraland  MANA $0.1461
₿0.0000086
-4.62 $280.32M
₿16.16K
$0.159
₿0.0000091
$0.1455
₿0.0000086
$35.12M
₿1.63K
$320.35M
₿19.02K
$280.32M
₿16.16K
Previsão de Preço do Decentraland(mana)
238 Frax  FRAX $0.9933
₿0.000014
-0.01 $278.4M
₿9.54K
$0.9942
₿0.000014
$0.9921
₿0.000014
$5.35M
₿607.03
$278.4M
₿9.54K
$278.4M
₿9.54K
241 Mantle Bridged WETH (Mantle)  WETH $3,193.62
₿0.050
-3.69 $267.49M
₿0
$3,449.43
₿0.051
$3,175.04
₿0.050
$6.49M
₿272.2
$267.49M
$267.49M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
242 Zebec Network  ZBCN $0.00277
-5.48 $265.71M
$0.002976
$0.002749
$11.59M
$277.16M
$265.71M
Previsão de Preço do Zebec Network(zbcn)
243 Undeads Games  UDS $2.59
2.79 $265.01M
$2.6
$2.52
$1.38M
$647.03M
$265.01M
Previsão de Preço do Undeads Games(uds)
247 Arweave  AR $3.9
₿0.00044
-6.74 $255.05M
₿28.72K
$4.24
₿0.00046
$3.87
₿0.00043
$26.13M
₿462.18
$255.05M
₿28.72K
$255.05M
₿28.72K
Previsão de Preço do Arweave(ar)
248 Resolv USR  USR $0.9991
0.05 $249.86M
$1
$0.9986
$632.26K
$249.86M
$249.86M
Previsão de Preço do Resolv USR(usr)
249 Instadapp  FLUID $3.21
₿0.000028
-3.75 $248.05M
₿512.01
$3.52
₿0.000029
$3.17
₿0.000028
$6.85M
₿0.61
$321.1M
₿2.85K
$248.05M
₿512.01
Previsão de Preço do Instadapp(fluid)
257 1inch  1INCH $0.1679
₿0.0000081
-5.26 $235.82M
₿9.3K
$0.1812
₿0.0000085
$0.1679
₿0.0000080
$13.44M
₿675.32
$252.33M
₿12.17K
$235.82M
₿9.3K
Previsão de Preço do 1inch(1inch)
260 Kinesis Silver  KAG $62.42
₿0.00041
1.99 $232.32M
₿1.45K
$62.87
₿0.00041
$60.38
₿0.00039
$882.68K
₿6.66
$232.32M
$232.32M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
261 Thorchain  RUNE $0.6606
₿0.00010
-4.73 $232.02M
₿34.56K
$0.7196
₿0.00010
$0.658
₿0.00010
$70.19M
₿5.37K
$280.94M
₿42.91K
$232.02M
₿34.56K
Previsão de Preço do Thorchain(rune)
263 Fasttoken  FTN $0.5337
₿0.000026
-8.49 $231.54M
₿8.11K
$1.5
₿0.000026
$0.4995
₿0.000025
$1.88M
₿317.53
$464.76M
₿22.98K
$231.54M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
264 eCash  XEC $0.00001136
₿0.0000000010
-4.57 $227.27M
₿19.98K
$0.00001211
₿0.0000000010
$0.00001133
₿0.0000000010
$4.7M
₿358.24
$227.27M
₿21.31K
$227.27M
₿19.98K
Previsão de Preço do eCash(xec)
265 OriginTrail  TRAC $0.507
₿0.000016
-3.91 $226.87M
₿6.61K
$0.53
₿0.000016
$0.5008
₿0.000015
$4.91M
₿71.98
$253.62M
₿8.19K
$226.87M
₿6.61K
Previsão de Preço do OriginTrail(trac)
266 Immutable  IMX $0.2757
₿0.000037
-7.37 $224.67M
₿53.58K
$0.3079
₿0.000039
$0.2749
₿0.000037
$23.54M
₿841.95
$551.65M
₿75.31K
$224.67M
₿53.58K
Previsão de Preço do Immutable(imx)
269 EigenCloud (prev. EigenLayer)  EIGEN $0.4515
₿0.00015
-8.81 $221.16M
$0.5241
$0.4487
$79.28M
$801.24M
₿258.73K
$221.16M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
273 Elrond  EGLD $7.58
₿0.00076
-5.84 $218.97M
₿20.46K
$8.08
₿0.00079
$7.53
₿0.00075
$11.21M
₿398.24
$218.97M
₿20.46K
$218.97M
₿20.46K
Previsão de Preço do Elrond(egld)
274 Golem  GLM $0.218
₿0.0000076
-1.92 $218.32M
₿7.62K
$0.2228
₿0.0000080
$0.2161
₿0.0000076
$7.42M
₿224.55
$218.32M
₿7.62K
$218.32M
₿7.62K
Previsão de Preço do Golem(glm)
277 AUSD  AUSD $0.9992
-0.07 $216.38M
$1
$0.9981
$39.76M
$216.38M
$216.38M
Previsão de Preço do AUSD(ausd)
279 Polygon Bridged WBTC (Polygon POS)  WBTC $89,966
-2.62 $215.58M
$93,990
$89,495
$6.9M
$215.58M
$215.58M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
281 Kamino  KMNO $0.06073
-0.05 $209.2M
$0.06596
$0.06073
$23.02M
$608.55M
$209.2M
Previsão de Preço do Kamino(kmno)
285 APEcoin  APE $0.2248
₿0.000023
-6.58 $204.35M
₿14.95K
$0.2487
₿0.000024
$0.2241
₿0.000023
$29.26M
₿1.23K
$224.89M
₿23.81K
$204.35M
₿14.95K
Previsão de Preço do APEcoin(ape)
286 BTSE Token  BTSE $1.24
₿0.000011
-0.33 $200.61M
₿1.8K
$1.24
₿0.000011
$1.21
₿0.000010
$3.9M
₿0.06
$247.57M
₿2.22K
$200.61M
₿1.8K
Previsão de Preço do BTSE Token(btse)
288 MX Token  MX $2.12
₿0.000079
-1.64 $196.07M
₿7.89K
$2.16
₿0.000084
$2.11
₿0.000070
$33.05M
₿907.8
$872.04M
₿34.19K
$196.07M
₿7.89K
Previsão de Preço do MX Token(mx)
289 Wormhole  W $0.03868
₿0.000011
-7.14 $195.1M
₿21.52K
$0.04279
₿0.000012
$0.03833
₿0.000011
$27.19M
₿4.68K
$386.57M
₿119.53K
$195.1M
₿21.52K
Previsão de Preço do Wormhole(w)
290 Wemix Token  WEMIX $0.423
₿0.000028
-2.34 $194.36M
₿10.28K
$0.4404
₿0.000030
$0.4208
₿0.000028
$1.8M
₿115.52
$232.51M
₿27.64K
$194.36M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
293 Aethir  ATH $0.01269
-6.65 $190.04M
$0.01403
$0.01263
$17.47M
$532.15M
$190.04M
Previsão de Preço do Aethir(ath)
294 Staked Frax Ether  SFRXETH $3,611.52
₿0.054
-3.68 $189.67M
₿8.67K
$3,897.14
₿0.055
$3,597.4
₿0.054
$40.11K
₿11.36
$189.67M
₿8.67K
$189.67M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
297 Compound Wrapped BTC  CWBTC $1,807.17
₿0.020
-2.64 $182.93M
₿6.64K
$1,888.62
₿0.020
$1,799.33
₿0.020
$0
₿0
$182.93M
₿6.64K
$182.93M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
299 Onyxcoin  XCN $0.004999
₿0.000000035
-4.87 $181.93M
₿980.01
$0.005296
₿0.000000036
$0.004973
₿0.000000034
$12.62M
₿84.72
$242.12M
₿1.7K
$181.93M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
301 Reserve Rights Token  RSR $0.00292
₿0.00000012
-11.15 $180.53M
₿6.58K
$0.003292
₿0.00000014
$0.002899
₿0.00000012
$16.23M
₿521.07
$292.03M
₿13.01K
$180.53M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
303 Cronos Bridged USDC (Cronos)  USDC $0.9956
₿0.000014
-0.26 $178.82M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$782.7K
₿192.08
$178.82M
$178.82M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
304 Zano  ZANO $11.7
₿0.000052
1.90 $176.31M
₿740.27
$11.77
₿0.000052
$11.28
₿0.000050
$2.41M
₿1.57
$176.31M
$176.31M
₿740.27
Previsão de Preço do Zano(zano)
305 AMP Token  AMP $0.002079
₿0.00000013
-2.80 $175.24M
₿7.37K
$0.002162
₿0.00000013
$0.002077
₿0.00000012
$7.36M
₿218.59
$207.24M
₿13.06K
$175.24M
₿7.37K
Previsão de Preço do AMP Token(amp)
306 DeXe  DEXE $3.75
₿0.00022
-6.45 $174.84M
₿12.87K
$4.02
₿0.00023
$3.73
₿0.00022
$3.25M
₿211.75
$361.52M
₿21.76K
$174.84M
₿12.87K
Previsão de Preço do DeXe(dexe)
307 Livepeer  LPT $3.61
₿0.00022
-6.15 $171.47M
₿7.03K
$3.94
₿0.00024
$3.58
₿0.00022
$13.52M
₿341.58
$171.47M
₿7.03K
$171.47M
₿7.03K
Previsão de Preço do Livepeer(lpt)
309 Axie Infinity  AXS $1.02
₿0.00013
-7.28 $171.26M
₿19.8K
$1.13
₿0.00014
$1.02
₿0.00013
$21.92M
₿785.98
$276.18M
₿37.36K
$171.26M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
311 SuperFarm  SUPER $0.2643
₿0.000015
0.28 $168.28M
₿7.2K
$0.3053
₿0.000017
$0.2627
₿0.000015
$54.41M
₿170.02
$264.11M
₿15.93K
$168.28M
₿7.2K
Previsão de Preço do SuperFarm(super)
313 SafePal  SFP $0.334
₿0.000013
-2.39 $167.36M
₿6.03K
$0.3511
₿0.000013
$0.3328
₿0.000012
$3.33M
₿283.26
$167.36M
₿6.52K
$167.36M
₿6.03K
Previsão de Preço do SafePal(sfp)
316 Prometeus  PROM $9.07
₿0.00020
1.16 $165.49M
₿3.75K
$9.08
₿0.00021
$8.92
₿0.00020
$5.11M
₿76.57
$174.56M
₿3.95K
$165.49M
₿3.75K
Previsão de Preço do Prometeus(prom)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀