Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$114.2B
Volume totale
BTC 59.90%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1503 PAID Network  PAID $0.01872
₿0.0000029
-6.76 $8.9M
₿849.37
$0.02027
₿0.0000031
$0.01862
₿0.0000026
$16.71K
₿14.89
$11.02M
₿1.75K
$8.9M
₿849.37
Previsione del prezzo di PAID Network(paid)
1504 Dmail Network  DMAIL $0.09488
₿0.000012
1.56 $8.9M
₿383.03
$0.09856
₿0.000012
$0.09254
₿0.000011
$7.37M
₿91.46
$18.97M
₿2.4K
$8.9M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1506 Peercoin  PPC $0.3009
₿0.0000088
-0.26 $8.87M
₿255.62
$0.3259
₿0.0000090
$0.2916
₿0.0000082
$25.02K
₿1.01
$8.87M
₿242.22
$8.87M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1507 Solcasino Token  SCS $0.001437
₿0.00000029
-4.16 $8.85M
₿937.8
$0.001506
₿0.00000031
$0.001416
₿0.00000028
$16.89K
₿9.34
$8.85M
₿2.05K
$8.85M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1508 Metis Bridged WETH (Metis Andromeda)  WETH $1,828.4
1.97 $8.82M
$1,833.21
$1,770.48
$122.19K
$8.82M
$8.82M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1512 Camelot Token  GRAIL $433.74
₿0.024
-2.36 $8.7M
₿451.32
$452.32
₿0.024
$433.61
₿0.023
$1.43M
₿25.31
$36.62M
₿1.81K
$8.7M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1514 Biswap  BSW $0.01741
₿0.0000016
6.03 $8.69M
₿838.72
$0.01971
₿0.0000017
$0.01642
₿0.0000016
$43.41M
₿89.11
$10.04M
₿969.69
$8.69M
₿838.72
Previsione del prezzo di Biswap(bsw)
1515 Pibble  PIB $0.0003583
₿0.0000000092
-1.10 $8.65M
₿202.33
$0.0003627
₿0.0000000097
$0.0002853
₿0.0000000091
$138.39K
₿0.32
$10.64M
₿274.31
$8.65M
₿202.33
Previsione del prezzo di Pibble(pib)
1516 Hawk  HAWK $0.0001124
4.32 $8.64M
$0.0001125
$0.0001071
$6.26K
$9.01M
$8.64M
Previsione del prezzo di Hawk(hawk)
1517 bitsCrunch Token  BCUT $0.01994
₿0.0000034
1.12 $8.64M
₿190.74
$0.0204
₿0.0000035
$0.01941
₿0.0000034
$1.54M
₿3.26
$19.95M
₿3.44K
$8.64M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1518 Tectum  TET $1.17
₿0.00036
-0.45 $8.63M
₿2.71K
$1.21
₿0.00036
$1.15
₿0.00035
$203.66K
₿21.02
$11.74M
₿3.69K
$8.63M
₿2.71K
Previsione del prezzo di Tectum(tet)
1520 Manchester City Fan Token  CITY $1.03
₿0.000058
1.93 $8.62M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$2.98M
₿103.82
$20.45M
₿1.17K
$8.62M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 Tectonic  TONIC $0.00000003305
₿0.0000000000019
1.08 $8.62M
₿478.55
$0.00000003414
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$35.09K
₿0.95
$16.52M
₿954.12
$8.62M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1524 Matr1x  MAX $0.06562
3.90 $8.57M
$0.06824
$0.06296
$12.84M
$52.5M
$8.57M
Previsione del prezzo di Matr1x(max)
1525 zkLink  ZKL $0.03464
-1.33 $8.58M
$0.03715
$0.0346
$5.27M
$34.63M
$8.58M
Previsione del prezzo di zkLink(zkl)
1526 Galeon  GALEON $0.0116
₿0.00000051
-2.10 $8.57M
₿352.67
$0.01201
₿0.00000052
$0.01157
₿0.00000050
$116.91K
₿6.74
$29.96M
₿1.33K
$8.57M
₿352.67
Previsione del prezzo di Galeon(galeon)
1527 Pintu  PTU $0.116
₿0.0000054
-4.03 $8.56M
₿400.5
$0.1237
₿0.0000054
$0.1149
₿0.0000053
$1.05K
₿0.05
$34.82M
₿1.63K
$8.56M
₿400.5
Previsione del prezzo di Pintu(ptu)
1530 French Connection Finance  ZYPTO $0.009538
₿0.00000054
21.06 $8.55M
₿0
$0.009577
₿0.00000055
$0.007854
₿0.00000048
$145K
₿1.71
$8.55M
₿485.55
$8.55M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1533 Avalaunch  XAVA $0.2235
₿0.000016
-1.46 $8.53M
₿618.3
$0.2307
₿0.000017
$0.222
₿0.000016
$168.08K
₿6.97
$22.39M
₿1.66K
$8.53M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1534 ZTX  ZTX $0.002018
₿0.00000027
-4.23 $8.5M
₿647.98
$0.002199
₿0.00000029
$0.001985
₿0.00000027
$141.54K
₿16.72
$20.2M
₿2.79K
$8.5M
₿647.98
Previsione del prezzo di ZTX(ztx)
1536 Ambire Wallet  WALLET $0.01226
₿0.00000041
-2.13 $8.42M
₿230.17
$0.01256
₿0.00000042
$0.01222
₿0.00000038
$93.88K
₿8.59
$8.47M
₿231.72
$8.42M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7279
₿0.0000088
$0.7031
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 Trustswap  SWAP $0.08418
₿0.0000031
-0.97 $8.42M
₿316.49
$0.088
₿0.0000032
$0.083
₿0.0000030
$98.75K
₿4.76
$8.42M
₿316.49
$8.42M
₿316.49
Previsione del prezzo di Trustswap(swap)
1538 ONBUFF  LWA $0.01084
₿0.00000057
-0.40 $8.35M
₿439.39
$0.01154
₿0.00000058
$0.01026
₿0.00000056
$1.21M
₿4.82
$8.35M
₿439.39
$8.35M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1539 AXEL  AXEL $0.06092
₿0.0000016
0.22 $8.35M
₿206.61
$0.06289
₿0.0000017
$0.05999
₿0.0000013
$14.36K
₿0.19
$60.93M
₿1.63K
$8.35M
₿206.61
Previsione del prezzo di AXEL(axel)
1540 STON  STON $1.82
₿0.00041
-13.09 $8.34M
₿694.41
$2.11
₿0.00043
$1.79
₿0.00037
$65.45K
₿18.9
$182.34M
₿41.14K
$8.34M
₿694.41
Previsione del prezzo di STON(ston)
1543 Alien Base  ALB $0.05081
₿0.000000096
-5.03 $8.3M
₿18.61
$0.0535
₿0.00000010
$0.04978
₿0.000000090
$184.46K
₿0.4
$19.47M
₿21.02
$8.3M
₿18.61
Previsione del prezzo di Alien Base(alb)
1544 Alpine F1 Team Fan Token  ALPINE $0.735
₿0.000037
1.55 $8.3M
₿422.56
$0.7626
₿0.000038
$0.7234
₿0.000036
$2.28M
₿62.19
$29.22M
₿1.49K
$8.3M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1545 Pluton  PLU $0.7278
₿0.000083
-3.22 $8.29M
₿506.26
$0.7692
₿0.000086
$0.6994
₿0.000080
$282.85K
₿15.33
$14.55M
₿1.67K
$8.29M
₿506.26
Previsione del prezzo di Pluton(plu)
1551 XSwap  XSWAP $0.04297
0.28 $8.27M
$0.04319
$0.04265
$12.96K
$14.87M
$8.27M
Previsione del prezzo di XSwap(xswap)
1552 Troy  TROY $0.0008279
₿0.000000045
5.74 $8.25M
₿458.24
$0.0008482
₿0.000000047
$0.000783
₿0.000000045
$6.91M
₿40.76
$8.25M
₿458.24
$8.25M
₿458.24
Previsione del prezzo di Troy(troy)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 Voxies  VOXEL $0.03583
₿0.0000045
3.37 $8.23M
₿788.95
$0.04027
₿0.0000049
$0.03466
₿0.0000045
$28.63M
₿112
$10.8M
₿1.37K
$8.23M
₿788.95
Previsione del prezzo di Voxies(voxel)
1556 Sidus  SIDUS $0.0007422
₿0.00000015
-3.19 $8.22M
₿1.68K
$0.0007745
₿0.00000016
$0.0007407
₿0.00000015
$336.28K
₿27.98
$14.05M
₿3.37K
$8.22M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1557 mfercoin  MFER $0.008191
₿0.00000097
0.04 $8.19M
₿0
$0.008511
₿0.0000010
$0.008066
₿0.00000085
$1.95M
₿268.04
$8.19M
₿960.87
$8.19M
₿0
Previsione del prezzo di mfercoin(mfer)
1559 League of Kingdoms  LOKA $0.07104
₿0.0000052
6.03 $8.17M
₿604.15
$0.07527
₿0.0000055
$0.067
₿0.0000052
$9.48M
₿102.16
$15.89M
₿1.07K
$8.17M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1561 STEPN Green Satoshi Token on Solana  GST-SOL $0.007128
₿0.00000058
-1.23 $8.14M
₿683.37
$0.007268
₿0.00000061
$0.007034
₿0.00000057
$460.81K
₿33
$8.22M
₿689.32
$8.14M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1562 Diamond  DMD $2.11
₿0.000028
19.55 $8.13M
₿107.59
$2.17
₿0.000028
$1.75
₿0.000027
$38.29K
₿0.22
$9.23M
₿123.77
$8.13M
₿107.59
Previsione del prezzo di Diamond(dmd)
1563 Ethervista  VISTA $8.62
-8.38 $8.09M
$9.42
$8.43
$1.4M
$8.09M
$8.09M
Previsione del prezzo di Ethervista(vista)
1566 Guild of Guardians  GOG $0.01123
₿0.0000025
-7.59 $8.04M
₿1.42K
$0.01252
₿0.0000025
$0.01105
₿0.0000018
$218.8K
₿27.1
$11.24M
₿2.56K
$8.04M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1568 Efinity  EFI $0.09204
₿0.0000015
-10.12 $8.01M
₿137.63
$0.1026
₿0.0000016
$0.09156
₿0.0000015
$20.96K
₿0.07
$184.31M
₿3.17K
$8.01M
₿137.63
Previsione del prezzo di Efinity(efi)
1569 MEOW  MEOW $0.005424
₿0.00000059
-5.58 $8.01M
₿888.9
$0.00587
₿0.00000063
$0.005312
₿0.00000058
$4.88K
₿2.66
$53.79M
₿5.99K
$8.01M
₿888.9
Previsione del prezzo di MEOW(meow)
1570 WAGMI Games  WAGMIGAMES $0.0000038
₿0.00000000026
2.03 $7.99M
₿503.54
$0.000003899
₿0.00000000027
$0.000003719
₿0.00000000025
$405.11K
₿68.5
$8.35M
₿579.8
$7.99M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1576 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,221.06
₿0.34
$26,316.06
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1577 Shrapnel  SHRAP $0.006476
₿0.0000035
2.29 $7.87M
₿1.54K
$0.006802
₿0.0000037
$0.006286
₿0.0000034
$306.76K
₿26.34
$19.43M
₿10.57K
$7.87M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1578 Abelian  ABEL $0.0671
₿0.0000067
2.29 $7.87M
₿609.52
$0.06993
₿0.0000072
$0.06094
₿0.0000060
$49.85K
₿2.32
$15.11M
₿1.53K
$7.87M
₿609.52
Previsione del prezzo di Abelian(abel)
1579 Primate  PRIMATE $0.004786
₿0.000000072
0.20 $7.86M
₿14.09
$0.00492
₿0.000000079
$0.001545
₿0.000000072
$154.39
₿0
$9.86M
₿148.59
$7.86M
₿14.09
Previsione del prezzo di Primate(primate)
1580 PLAYA3ULL GAMES  3ULL $0.0005636
₿0.000000044
-2.78 $7.82M
₿421.62
$0.0005908
₿0.000000046
$0.0005513
₿0.000000043
$840.9K
₿10.03
$7.83M
₿423.03
$7.82M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005133
₿0.000000062
$0.004811
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 Cross The Ages  CTA $0.01828
-21.76 $7.8M
$0.02352
$0.01769
$258K
$9.16M
$7.8M
Previsione del prezzo di Cross The Ages(cta)
1584 Vaiot  VAI $0.02116
₿0.0000041
-1.15 $7.76M
₿1.32K
$0.02175
₿0.0000045
$0.0211
₿0.0000041
$214.36K
₿22.35
$8.46M
₿1.65K
$7.76M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1586 PlayDapp  PDA $0.01251
₿0.0000017
11.63 $7.74M
₿1.04K
$0.01391
₿0.0000018
$0.01089
₿0.0000017
$20.54M
₿84.32
$8.76M
₿1.24K
$7.74M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1587 zKML  ZKML $0.08023
₿0.0000066
6.67 $7.73M
₿0
$0.08233
₿0.0000070
$0.07484
₿0.0000064
$19.55K
₿7.65
$8.02M
₿660.83
$7.73M
₿0
Previsione del prezzo di zKML(zkml)
1588 AS Roma Fan Token  ASR $1.1
₿0.000085
1.62 $7.73M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.03M
₿1.92K
$11.04M
₿862.71
$7.73M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1589 Cere Network  CERE $0.001159
₿0.00000010
0.62 $7.69M
₿695.06
$0.001177
₿0.00000010
$0.001077
₿0.000000098
$113.13K
₿16.07
$11.58M
₿1.05K
$7.69M
₿695.06
Previsione del prezzo di Cere Network(cere)
1590 Tensorplex Staked TAO  STTAO $244.14
₿0.0092
1.72 $7.68M
₿226.01
$257.74
₿0.0093
$235.64
₿0.0080
$9.84K
₿3.54
$7.68M
₿226.01
$7.68M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1593 Extra Finance  EXTRA $0.02211
₿0.0000023
0.85 $7.65M
₿456.81
$0.02259
₿0.0000024
$0.02179
₿0.0000022
$30.53K
₿6.52
$20.03M
₿2.24K
$7.65M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05038
₿0.00000060
$0.05038
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1598 PAW  PAW $0.000000007568
₿0.00000000000023
9.81 $7.56M
₿98.55
$0.000000007791
₿0.00000000000024
$0.000000006799
₿0.00000000000023
$293.31K
₿9.54
$7.56M
₿232.66
$7.56M
₿98.55
Previsione del prezzo di PAW(paw)
1599 Stratos  STOS $0.1504
₿0.000018
-0.20 $7.54M
₿1.16K
$0.1541
₿0.000019
$0.15
₿0.000018
$227.07K
₿1.98
$15.06M
₿1.86K
$7.54M
₿1.16K
Previsione del prezzo di Stratos(stos)
1602 Aurory  AURY $0.1042
₿0.000011
3.00 $7.52M
₿569.05
$0.1054
₿0.000011
$0.1007
₿0.000010
$15.66K
₿2.65
$10.45M
₿1.09K
$7.52M
₿569.05
Previsione del prezzo di Aurory(aury)
1603 KYVE Network  KYVE $0.008763
₿0.0000012
-15.39 $7.51M
₿678.3
$0.01056
₿0.0000013
$0.008181
₿0.0000012
$313.53K
₿0.55
$10.25M
₿1.39K
$7.51M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1605 FLUX Token  FLX $0.02788
₿0.0000027
0.21 $7.49M
₿730.13
$0.02931
₿0.0000027
$0.02752
₿0.0000025
$1.29K
₿0.26
$27.88M
₿2.72K
$7.49M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1606 Slothana  SLOTH $0.004034
-16.42 $7.48M
$0.005016
$0.003834
$647.14K
$7.48M
$7.48M
Previsione del prezzo di Slothana(sloth)
1607 Aeternity  AE $0.01736
₿0.00000052
-1.15 $7.44M
₿222.62
$0.01781
₿0.00000055
$0.01639
₿0.00000051
$558.18K
₿6.56
$9.23M
₿281.77
$7.44M
₿222.62
Previsione del prezzo di Aeternity(ae)
1609 Altered State Machine  ASTO $0.009118
₿0.00000068
4.09 $7.41M
₿534.21
$0.009109
₿0.00000072
$0.008653
₿0.00000066
$1.05M
₿15.01
$21.63M
₿1.63K
$7.41M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1610 MCDex  MCB $1.95
₿0.00017
-2.74 $7.4M
₿655.12
$2.01
₿0.00019
$1.76
₿0.00017
$2.3K
₿3.88
$9.35M
₿827.38
$7.4M
₿655.12
Previsione del prezzo di MCDex(mcb)
1612 Origin Dollar  OUSD $0.996
₿0.000014
0.18 $7.4M
₿128.19
$0.9981
₿0.000014
$0.9934
₿0.000014
$176.91K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1613 Nuklai  NAI $0.002074
-1.74 $7.38M
$0.002172
$0.001967
$69.44K
$20.74M
$7.38M
Previsione del prezzo di Nuklai(nai)
1615 SaitaChain Coin  STC $0.000175
₿0.000000023
-1.11 $7.37M
₿995.45
$0.0001814
₿0.000000024
$0.0001703
₿0.000000022
$5.13K
₿13.78
$9.59M
₿1.3K
$7.37M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1616 Mettalex  MTLX $1.81
₿0.000058
6.71 $7.35M
₿236.59
$1.86
₿0.000058
$1.66
₿0.000046
$25.94K
₿3.44
$72.37M
₿2.33K
$7.35M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1617 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.0144
₿0.00000017
$0.01335
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1618 Divi  DIVI $0.001723
₿0.000000035
-2.66 $7.31M
₿134.88
$0.001794
₿0.000000035
$0.001584
₿0.000000032
$141.92K
₿4.69
$7.32M
$7.31M
₿134.88
Previsione del prezzo di Divi(divi)
1619 Meeds DAO  MEED $0.3558
₿0.0000044
0.15 $7.28M
₿60.3
$0.3674
₿0.0000045
$0.3529
₿0.0000044
$3.01K
₿0.5
$7.3M
₿32.83
$7.28M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1621 Phantasma  SOUL $0.05853
₿0.0000022
7.74 $7.26M
₿284.87
$0.05989
₿0.0000023
$0.05314
₿0.0000021
$7.91K
₿4.43
$7.26M
₿284.87
$7.26M
₿284.87
Previsione del prezzo di Phantasma(soul)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004629
₿0.000000056
$0.0045
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1624 LeisureMeta  LM $0.002482
₿0.00000022
-1.33 $7.26M
₿331.24
$0.002586
₿0.00000024
$0.002464
₿0.00000021
$89.68K
₿77.97
$11.61M
₿1.06K
$7.26M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1625 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1626 FEED EVERY GORILLA  FEG $0.00007425
₿0.000000010
0.82 $7.23M
₿507.12
$0.00007601
₿0.000000010
$0.00006948
₿0.0000000099
$432.18K
₿5.18
$7.23M
₿507.12
$7.23M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1627 Paint Swap  BRUSH $0.01764
₿0.00000047
5.64 $7.23M
₿171.63
$0.01828
₿0.00000049
$0.01652
₿0.00000045
$86.63K
₿0.74
$7.23M
₿178.98
$7.23M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1629 WiFi Map  WIFI $0.0122
₿0.0000018
1.56 $7.19M
₿566.16
$0.01272
₿0.0000019
$0.01169
₿0.0000018
$56.84K
₿12.9
$12.23M
₿1.84K
$7.19M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1633 Nuritopia  NBLU $0.004345
₿0.000000047
-2.78 $7.12M
₿28.45
$0.004492
₿0.000000047
$0.004168
₿0.000000046
$60.33K
₿1.4
$21.73M
₿237.45
$7.12M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
1634 Matr1x Fire  FIRE $0.1096
₿0.000015
-1.26 $7.11M
₿141.09
$0.1532
₿0.000016
$0.1065
₿0.000015
$3.57M
₿172.71
$15.51M
₿2.76K
$7.11M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1635 Epic Cash  EPIC $0.3857
₿0.0000037
4.91 $7.11M
₿64.92
$0.3945
₿0.0000037
$0.3589
₿0.0000036
$5.34K
₿0.2
$7.11M
₿78.9
$7.11M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1636 Atletico Madrid  ATM $1.08
₿0.000066
0.11 $7.11M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.14M
₿461.13
$10.82M
₿671.91
$7.11M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1638 Polytrade  TRADE $0.1698
₿0.000036
-1.18 $7.09M
₿1.2K
$0.1735
₿0.000038
$0.1652
₿0.000036
$106.45K
₿19.64
$17M
₿3.69K
$7.09M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1640 KONDUX  KNDX $0.01292
₿0.0000011
0.90 $7.07M
₿620.21
$0.01337
₿0.0000012
$0.0126
₿0.0000011
$16.4K
₿4.69
$12.17M
₿1.08K
$7.07M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1643 Foxy  FOXY $0.001767
4.13 $7.06M
$0.001829
$0.001558
$3.94M
$17.64M
$7.06M
Previsione del prezzo di Foxy(foxy)
1646 Mysterium  MYST $0.217
₿0.0000028
-0.15 $7.04M
₿92.42
$0.2201
₿0.0000029
$0.2118
₿0.0000026
$71.42K
₿1.63
$7.04M
₿92.42
$7.04M
₿92.42
Previsione del prezzo di Mysterium(myst)
1647 Wexo  WEXO $0.06641
₿0.000030
11.63 $7.01M
₿1.57K
$0.06767
₿0.000032
$0.05875
₿0.000028
$234.51K
₿0.01
$61.82M
₿28.01K
$7.01M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1650 Galaxia  GXA $0.002359
₿0.000000033
9.87 $6.98M
₿91.32
$0.002409
₿0.000000033
$0.002123
₿0.000000032
$937.53K
₿14.84
$18.01M
₿257.6
$6.98M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1651 ZeroLend  ZERO $0.0001031
13.88 $6.97M
$0.0001136
$0.00008961
$5.9M
$10.3M
$6.97M
Previsione del prezzo di ZeroLend(zero)
1653 Adappter Token  ADP $0.001677
₿0.000000055
-0.11 $6.95M
₿167.04
$0.001787
₿0.000000056
$0.001639
₿0.000000053
$9.5K
₿6.09
$16.81M
₿553.92
$6.95M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1654 Thales  THALES $0.1146
₿0.0000046
6.62 $6.95M
₿251.12
$0.1157
₿0.0000047
$0.1071
₿0.0000046
$34.01K
₿1.62
$8.41M
₿453.28
$6.95M
₿251.12
Previsione del prezzo di Thales(thales)
1656 Zenon  ZNN $0.569
₿0.000018
-0.97 $6.94M
₿206.12
$0.6009
₿0.000019
$0.566
₿0.000018
$2.45K
₿0.18
$6.94M
₿206.12
$6.94M
₿206.12
Previsione del prezzo di Zenon(znn)
1657 Financie Token  FNCT $0.001832
₿0.000000066
-3.74 $6.94M
₿0
$0.001936
₿0.000000069
$0.001841
₿0.000000064
$103.67K
₿3.73
$36.65M
₿1.33K
$6.94M
₿0
Previsione del prezzo di Financie Token(fnct)
1658 Cakepie  CKP $1.75
₿0.00014
-0.87 $6.89M
₿295.73
$1.77
₿0.00014
$1.74
₿0.00014
$694.89K
₿6.25
$17.5M
₿1.48K
$6.89M
₿295.73
Previsione del prezzo di Cakepie(ckp)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1659 Scallop  SCA $0.07407
₿0.000011
1.53 $6.88M
₿0
$0.07879
₿0.000012
$0.0724
₿0.000011
$4.31M
₿101.88
$18.48M
$6.88M
₿0
Previsione del prezzo di Scallop(sca)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui