صفحة النتائج 40 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7083	Patchwork Naval NAVAL	$0.00006758	-3.64	$66.29K	$0.00007258	$0.00006763	$111.47	$66.29K	$66.29K
7094	Biaoqing TRON BIAO	$0.00006574	0.51	$65.74K	$0.00006574	$0.0000654	$3.8	$65.74K	$65.74K
7096	Lola LOLA	$0.00006564	-4.94	$65.65K	$0.00007142	$0.00006558	$102.08	$65.65K	$65.65K
7097	Blob BLOB	$0.0000676	-15.59	$65.56K	$0.00008297	$0.00006752	$1.5K	$65.56K	$65.56K
7098	AADex Finance ADE	$0.02619	-2.04	$65.48K	$0.02688	$0.02593	$2.94	$261.92K	$65.48K
7106	Revenant GAMEFI	$0.03149 ₿0.000011	-0.62	$64.99K ₿22.77	$0.03179 ₿0.000011	$0.03165 ₿0.000010	$15.12 ₿0.18	$94.49K ₿33.48	$64.99K ₿22.77
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	Andy ANDY	$0.00000635	-2.80	$63.46K	$0.000006559	$0.00000583	$27.43K	$63.46K	$63.46K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.05 ₿0.00032	$27.76 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02137 ₿0.00000019	$0.02027 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7148	Janro The Rat JANRO	$0.00006255	-4.54	$62.55K	$0.0000681	$0.00006273	$30.45	$62.55K	$62.55K
7149	ArbiPad ARBI	$0.00001144 ₿0.0000000035	-8.90	$62.43K ₿18.82	$0.00001258 ₿0.0000000035	$0.00001074 ₿0.0000000034	$58.73K ₿1.63	$114.45K ₿35.76	$62.43K ₿18.82
7159	BOOSEY BOOSEY	$0.00006765	-1.06	$61.97K	$0.00006993	$0.00006732	$47.68	$67.66K	$61.97K
7169	Hiblocks HIBS	$0.00000519 ₿0.0000000018	24.35	$61.63K ₿21.98	$0.00000529 ₿0.0000000019	$0.000003639 ₿0.0000000018	$117.78K ₿0.46	$103.8K	$61.63K ₿21.98
7173	UwU Lend UWU	$0.005845 ₿0.000067	-4.66	$61.47K ₿524.33	$0.006149 ₿0.000068	$0.005796 ₿0.000067	$26.37 ₿0.2	$93.54K ₿1.08K	$61.47K ₿524.33
7178	Bugna BGA	$0.0000013	1.23	$61.12K	$0.000001469	$0.00000119	$165.44	$61.12K	$61.12K
7196	Mao MAO	$0.00006046	-18.10	$60.46K	$0.0000754	$0.00005983	$93.38K	$60.46K	$60.46K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	StakeLayer STAKELAYER	$0.00006052	9.75	$59.56K	$0.00006068	$0.00005465	$328.68	$252.4K	$59.56K
7220	Futureswap FST	$0.001708 ₿0.00000050	-4.66	$59.35K ₿17.37	$0.001791 ₿0.00000055	$0.001698 ₿0.00000048	$82.96K ₿0.3	$59.35K ₿17.37	$59.35K ₿17.37
7223	FreeTrump $TRUMP	$0.0005926 ₿0.000000038	-3.72	$59.26K ₿0	$0.0006307 ₿0.000000038	$0.0005894 ₿0.000000038	$6.14 ₿0.05	$59.26K ₿3.84	$59.26K ₿0
7224	Kendu Inu KENDU	$0.00000005925	-18.36	$59.26K	$0.00000007416	$0.00000005784	$1.54K	$59.26K	$59.26K
7225	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004684 ₿0.0000000043	$0.0004483 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7226	Sonne Finance SONNE	$0.0007265 ₿0.0000016	-0.01	$59.16K ₿129.49	$0.0007378 ₿0.0000016	$0.0007196 ₿0.0000015	$606.95 ₿8.46	$72.65K ₿165.25	$59.16K ₿129.49
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	GuildFi GF	$0.002011 ₿0.0000062	16.66	$58.94K ₿3.62K	$0.002012 ₿0.0000062	$0.00166 ₿0.0000060	$35.96 ₿48.53	$2.01M ₿6.24K	$58.94K ₿3.62K
7233	LOD3 Token LOD3	$0.0009435 ₿0.00010	93.64	$58.92K ₿0	$0.0009443	$0.0004645	$1.71K ₿0	$726.54K ₿8.01K	$58.92K ₿0
7246	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1713 ₿0.0000015	$0.167 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7285	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03268 ₿0.00000030	$0.02949 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7333	VitAI VITAI	$0.0005493	0.32	$54.51K	$0.00056	$0.0005458	$19.88	$54.51K	$54.51K
7336	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04548 ₿0.00000042	$0.03903 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7339	Neva NEVA	$0.0008626	-3.69	$54.16K	$0.0009153	$0.0008569	$45.39	$86.27K	$54.16K
7366	Dexlab DXL	$0.0003173 ₿0.00000021	-7.12	$52.9K ₿36.12	$0.0003447 ₿0.00000025	$0.0003145 ₿0.00000019	$87.6 ₿0.06	$317.31K ₿216.66	$52.9K ₿36.12
7367	Tron Cat TCAT	$0.00005279	0	$52.79K	$0	$0	$7.02	$52.79K	$52.79K
7368	Insane Labz (Sol) LABZ	$0.001061	1.29	$52.78K	$0.0011	$0.001034	$12.01K	$52.78K	$52.78K
7374	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02854 ₿0.00000026	$0.02249 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7386	theydontloveyoulikeiloveyou WAIT	$0.00005215	-7.85	$52.12K	$0.00005824	$0.00005196	$695.84	$52.12K	$52.12K
7389	SUMI SUMI	$0.00005246	-8.00	$52.05K	$0.00005749	$0.00005208	$2.26K	$52.05K	$52.05K
7405	MoonScape MOON	$0.00005187	-1.35	$51.56K	$0.00005331	$0.00005005	$2.95	$51.56K	$51.56K
7412	OCADA.AI OCADA	$0.0009132	-7.18	$51.35K	$0.001006	$0.0009101	$300.54	$60.82K	$51.35K
7418	Minu MINU	$0.0000000134 ₿0.0000000000058	-4.16	$50.83K ₿34.83	$0.00000001406 ₿0.0000000000064	$0.00000001333 ₿0.0000000000057	$3.03 ₿37.79	$50.83K ₿33.25	$50.83K ₿34.83
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	ALP ALP	$0.00006148	-8.18	$50.2K	$0.00006757	$0.00006142	$2.46K	$50.2K	$50.2K
7437	Shibashootout $SHIBASHOOT	$0.00002275	-32.76	$50.07K	$0.00003384	$0.0000193	$1.71K	$50.07K	$50.07K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7450	Lily's Coin LILY	$0.00295	-1.67	$49.57K	$0.00304	$0.00282	$125.46K	$49.57K	$49.57K
7466	APES APES	$0.00004924	-4.27	$49.01K	$0.00005352	$0.00004919	$321.81	$49.01K	$49.01K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04524 ₿0.00000041	$0.041 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Bruh BRUH	$0.00004831	1.07	$48.32K	$0.00005012	$0.00004707	$554.02	$48.32K	$48.32K
7486	Sonic Solana SONIC	$0.00004827	-5.05	$48.28K	$0.00005245	$0.00004827	$58.09	$48.28K	$48.28K
7490	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001114 ₿0.000000000010	$0.000000851 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	Hector Network HEC	$0.01964 ₿0.00010	-9.30	$47.64K ₿250.89	$0.02207 ₿0.00010	$0.01959 ₿0.00010	$17.08 ₿0	$62.16K ₿327.36	$47.64K ₿250.89
7505	SPORT SPORT	$0.00009032 ₿0.00000013	-4.62	$47.54K ₿16.21	$0.00009548 ₿0.00000014	$0.00008938 ₿0.00000013	$2.87 ₿0.03	$112.73K ₿165.95	$47.54K ₿16.21
7513	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7515	Smilek SMILEK	$0.00000002365 ₿0.000000000078	-4.61	$47.2K ₿156.19	$0.00000002549 ₿0.000000000086	$0.00000002362 ₿0.000000000053	$79.14 ₿2.85	$47.2K ₿156.19	$47.2K ₿156.19
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7526	King of Legends KOL	$0.00016 ₿0.00000083	0.01*	$46.7K ₿221.02	$0.00016 ₿0.00000086	$0.0001599 ₿0.00000064	$31.63 ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7563	Lambda LAMB	$0.00002438 ₿0.00000011	-12.22	$45.37K ₿220.15	$0.00002975 ₿0.00000012	$0.00002406 ₿0.00000011	$103.26K ₿20.17	$146.25K ₿709.75	$45.37K ₿220.15
7572	BIRDSPING PING	$0.00000046	-4.06	$45.01K	$0.0000004895	$0.00000045	$22.72K	$45.01K	$45.01K
7573	BOGUS BOGUS	$0.00005428	0.65	$44.97K	$0.00005505	$0.0000539	$116.74	$44.97K	$44.97K
7576	QHUB QHUB	$0.0003065 ₿0.0000019	-10.16	$44.84K ₿90.61	$0.0003662 ₿0.0000020	$0.0002869 ₿0.0000016	$81.98K ₿6.72	$326.92K ₿1.97K	$44.84K ₿90.61
7581	Bao Finance BAO	$0.0000006079 ₿0.00000000029	-4.49	$44.61K ₿21.95	$0.0000006488 ₿0.00000000030	$0.0000006071 ₿0.00000000029	$153.65 ₿0.01	$598.46K ₿294.55	$44.61K ₿21.95
7586	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01647 ₿0.00000015	$0.01573 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7587	Rebase GG IRL $IRL	$0.0008913 ₿0.0000017	-0.29	$44.24K ₿66.4	$0.0008939 ₿0.0000018	$0.0008911 ₿0.0000015	$18.74 ₿9.93	$445.66K ₿901.75	$44.24K ₿66.4
7602	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7609	Aurora AURORA	$0.00004323	-8.01	$43.24K	$0.00005064	$0.0000433	$1.3K	$43.24K	$43.24K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02907 ₿0.00000026	$0.02392 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	Undead Blocks UNDEAD	$0.002867 ₿0.0000018	2.97	$43.01K ₿27.31	$0.002897 ₿0.0000019	$0.002784 ₿0.0000017	$213.9K ₿0	$1.43M ₿910.37	$43.01K ₿27.31
7631	Mean DAO MEAN	$0.0002174 ₿0.00000043	-2.71	$42.58K ₿84.46	$0.0002253 ₿0.00000045	$0.0002174 ₿0.00000042	$124.83 ₿1.2	$45.67K ₿90.78	$42.58K ₿84.46
7664	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4741 ₿0.0000044	$0.4569 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7731	KanzzAI KAAI	$0.0003942	-5.21	$39.42K	$0.0004256	$0.0003926	$11.1	$39.42K	$39.42K
7737	KOLT $KOLT	$0.00003929	-8.33	$39.3K	$0.00004414	$0.00003924	$634	$39.3K	$39.3K
7738	MetaTrace TRC	$0.0001105 ₿0.00000049	-5.49	$39.29K ₿91.06	$0.0001171 ₿0.00000050	$0.0001051 ₿0.00000048	$2.67K ₿3.36	$552.3K ₿2.5K	$39.29K ₿91.06
7745	Daddy Chill DADDYCHILL	$0.00003911	0	$39.1K	$0	$0	$11.71	$39.1K	$39.1K
7755	Winnie the Poodle WINNIE	$0.00003872	0	$38.73K	$0	$0	$51.48	$38.73K	$38.73K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7763	Quasar QUASAR	$0.00003861	-4.80	$38.62K	$0.00004199	$0.00003869	$51.4	$38.62K	$38.62K
7783	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.9K ₿45.39	$0.001444 ₿0.000000013	$0.001283 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7793	Hootchain HOOT	$0.01929	-4.81	$37.45K	$0.02032	$0.01929	$212.85	$37.58K	$37.45K
7813	sunlion SUNLION	$0.00003676	3.53	$36.76K	$0.00003727	$0.00003522	$451.17	$36.76K	$36.76K
7825	DOTZ DOTZ	$0.00008048	0.45	$36.3K	$0.0000865	$0.00008011	$507.69	$61.05K	$36.3K
7830	Quantum Network QSWAP	$0.00000361	0	$36.11K	$0	$0	$47.99	$36.11K	$36.11K
7832	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7845	gringo GRINGO	$0.00003761	-4.26	$35.57K	$0.00004017	$0.00003757	$2.04	$35.57K	$35.57K
7847	Doogle DOOGLE	$0.00003547	-1.43	$35.48K	$0.00003727	$0.00003482	$426.87	$35.48K	$35.48K
7848	MetaMAFIA MAF	$0.0001273 ₿0.00000095	-2.37	$35.47K ₿0	$0.0001356 ₿0.00000096	$0.0001272 ₿0.00000089	$68.54K ₿0.29	$63.61K ₿481.68	$35.47K ₿0
7862	Privapp Network BPRIVA	$0.01095 ₿0.000030	-3.21	$35.15K ₿15.28	$0.01137 ₿0.000031	$0.01089 ₿0.000029	$12.38 ₿5.08	$109.5K ₿61.13	$35.15K ₿15.28
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05486 ₿0.00000050	$0.0525 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Mongy MONGY	$0.00003469	-5.79	$34.68K	$0.00003792	$0.00003465	$2.84	$34.68K	$34.68K
7879	Mind Zero MIND	$0.00003461	-7.05	$34.6K	$0.00003892	$0.00003461	$575.72	$34.6K	$34.6K
7883	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-1.93	$34.43K ₿0	$0.0000044 ₿0.000000021	$0.0000043 ₿0.000000020	$32.24 ₿0.36	$43.1K ₿203.31	$34.43K ₿0
7894	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000682 ₿0.0000000063	$0.0006013 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7919	Cats N Cars CNC	$0.00004644	-1.60	$33.49K	$0.00004886	$0.00004564	$5.32	$46.45K	$33.49K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.82 ₿0.000054	$5.28 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Effect Network EFX	$0.0001597 ₿0.00000039	-2.42	$33.01K ₿81.62	$0.0001644 ₿0.00000042	$0.0001589 ₿0.00000037	$22.87 ₿0	$103.83K ₿256.72	$33.01K ₿81.62
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7956	High AF ATH	$0.00003245	-5.01	$32.43K	$0.00003508	$0.00003246	$71.06	$32.43K	$32.43K
7969	UTYABSWAP UTYAB	$0.00003197	-5.92	$31.97K	$0.0000342	$0.00002928	$26.97	$31.97K	$31.97K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}