40 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6798	ArbiPad ARBI	$0.00001205 ₿0.0000000035	0.50	$65.81K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$79.37 ₿1.63	$120.64K ₿35.76	$65.81K ₿18.82
6802	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3092 ₿0.0000033	$0.2708 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6808	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.267 ₿0.0000028	$0.1967 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6811	Mao MAO	$0.00006485	0.08	$64.85K	$0.00006488	$0.00006472	$15.48K	$64.85K	$64.85K
6819	King of Legends KOL	$0.00022 ₿0.00000083	-8.33	$64.22K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6833	Ducky DUCKY	$0.0000001511	-11.30	$63.57K	$0.0000001745	$0.0000001487	$30.02K	$63.57K	$63.57K
6849	Janro The Rat JANRO	$0.00006291	5.35	$62.6K	$0.00006381	$0.00005792	$610.66	$62.6K	$62.6K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02434 ₿0.00000025	$0.02114 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	Dexlab DXL	$0.000364 ₿0.00000021	-0.45	$60.69K ₿36.12	$0.001 ₿0.00000025	$0.0003628 ₿0.00000019	$4.06 ₿0.06	$364.01K ₿216.66	$60.69K ₿36.12
6882	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004073 ₿0.0000000043	$0.0003899 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6883	Ordibank ORBK	$0.0001318 ₿0.00000087	-0.31	$60.56K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$15.74K ₿18.64	$131.84K ₿867.77	$60.56K ₿226.59
6884	Sonne Finance SONNE	$0.0007439 ₿0.0000016	-2.17	$60.56K ₿129.49	$0.0007612 ₿0.0000016	$0.0007434 ₿0.0000015	$108.86 ₿8.46	$74.4K ₿165.25	$60.56K ₿129.49
6892	DeFi Yield Protocol DYP	$0.003874 ₿0.0000054	-1.54	$60.21K ₿110.43	$0.003935 ₿0.0000059	$0.003837 ₿0.0000054	$103.35 ₿7.71	$96.56K ₿138.43	$60.21K ₿110.43
6904	PAC Global PAC	$0.00000344 ₿0.0000000012	-0.55	$59.94K ₿22.4	$0.00000367 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.92 ₿0.59	$171.79K ₿64.21	$59.94K ₿22.4
6908	Blob BLOB	$0.0000619	-0.37	$59.67K	$0.00006247	$0.00006033	$124.74	$59.67K	$59.67K
6915	Kine Protocol KINE	$0.002936 ₿0.0000030	-0.50	$59.35K ₿62.14	$0.002964 ₿0.0000031	$0.002924 ₿0.0000029	$84.32K ₿2.04	$293.66K ₿307.46	$59.35K ₿62.14
6923	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6931	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1489 ₿0.0000015	$0.1452 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04027 ₿0.00000042	$0.03841 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00147 ₿0.000000015	$0.001407 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6947	SaTT SATT	$0.0000136 ₿0.0000000019	-4.06	$57.8K ₿8.39	$0.00001428 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.03 ₿0	$272.03K ₿39.5	$57.8K ₿8.39
6948	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-0.16	$57.74K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$17.69 ₿55.01	$665.41K ₿2.05K	$57.74K ₿177.77
6953	이머코인 EMC	$0.001195 ₿0.00000010	0	$57.53K ₿5.11	$0	$0	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6958	ALP ALP	$0.00007025	-6.97	$57.36K	$0.00007598	$0.00006952	$448.96	$57.36K	$57.36K
6959	Petunia PETUNIA	$0.00005738	-0.31	$57.28K	$0.00005827	$0.00005738	$38.77K	$57.28K	$57.28K
6963	Yellow Pepe YELPE	$0.00005709	-1.07	$57.02K	$0.00005806	$0.00005624	$25.13	$57.02K	$57.02K
6964	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6965	TURBO.WIN TURBO	$0.0001181	0	$57.01K	$0	$0	$8.93	$57.01K	$57.01K
6966	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02842 ₿0.00000030	$0.02565 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6971	Futureswap FST	$0.001636 ₿0.00000050	0.02	$56.87K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.28K ₿0.3	$56.87K ₿17.37	$56.87K ₿17.37
6973	Roseon ROSX	$0.0006313 ₿0.00000032	4.03	$56.73K ₿29.68	$0.0006366 ₿0.00000036	$0.0005981 ₿0.00000031	$941.42 ₿3.41	$56.73K ₿29.68	$56.73K ₿29.68
6983	StakeLayer STAKELAYER	$0.00005733	-1.11	$56.42K	$0.00005813	$0.00005726	$35.66	$239.07K	$56.42K
7002	BERF BERF	$0.0001313	-2.50	$55.15K	$0.000135	$0.0001307	$18.02	$55.15K	$55.15K
7007	Rebase GG IRL $IRL	$0.001105 ₿0.0000017	-0.31	$54.86K ₿66.4	$0.001111 ₿0.0000018	$0.001105 ₿0.0000015	$1.41 ₿9.93	$552.62K ₿901.75	$54.86K ₿66.4
7020	SEED SEED	$0.002714 ₿0.0000030	-2.43	$54.3K ₿60.98	$0.002791 ₿0.0000034	$0.002689 ₿0.0000015	$4.6 ₿4.22	$54.3K ₿60.98	$54.3K ₿60.98
7032	ABDS Token ABDS	$0.00358	28.18	$53.67K	$0.04902	$0.001828	$5K	$357.78K	$53.67K
7042	LOOPY LOOPY	$0.0000000531	1.28	$53.41K	$0.00000005522	$0.00000005115	$304.4	$53.41K	$53.41K
7051	WAP WAP	$0.00005313	-0.20	$52.85K	$0.00005328	$0.00005135	$977.05	$52.85K	$52.85K
7066	Hector Network HEC	$0.02169 ₿0.00010	-5.22	$52.63K ₿250.89	$0.02302 ₿0.00010	$0.02163 ₿0.00010	$7.33 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7080	APES APES	$0.00005242	-2.71	$52.17K	$0.00005393	$0.00005183	$390.58	$52.17K	$52.17K
7089	Patchwork Naval NAVAL	$0.00005297	-1.48	$51.7K	$0.00005445	$0.00005247	$450.78	$51.7K	$51.7K
7109	Lily's Coin LILY	$0.002921	-3.96	$49.08K	$0.003042	$0.002821	$123.96K	$49.08K	$49.08K
7116	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-2.28	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.48 ₿0.00032	$24.14 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Aimbot AI AIMBOT	$0.04986 ₿0.000076	-3.74	$49.71K ₿76.82	$0.05186 ₿0.000082	$0.04963 ₿0.000076	$37.57 ₿0.75	$49.71K ₿76.82	$49.71K ₿76.82
7146	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01858 ₿0.00000019	$0.01763 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7160	Baklava BAVA	$0.00007519 ₿0.0000011	-7.47	$49.23K ₿0	$0.0000821 ₿0.0000011	$0.00007521 ₿0.0000011	$94.04 ₿0.19	$75.2K ₿741.84	$49.23K ₿0
7172	Umoja UMJA	$0.0001009	-22.85	$48.56K	$0.0001312	$0.0001013	$91.34	$255.31K	$48.56K
7180	Mean DAO MEAN	$0.0002465 ₿0.00000043	-1.01	$48.29K ₿84.46	$0.00025 ₿0.00000045	$0.0002465 ₿0.00000042	$102.97 ₿1.2	$51.79K ₿90.78	$48.29K ₿84.46
7181	Justice for Pnut and Fred JUSTICE	$0.00004924	13.41	$48.25K	$0.00004903	$0.0000421	$1.36K	$48.25K	$48.25K
7190	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7255	Moth MOTH	$0.00004543	-6.93	$45.44K	$0.00005001	$0.00004508	$325.92	$45.44K	$45.44K
7260	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	0.01*	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1.04 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7261	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7264	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.46 ₿0.000068	$6.32 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7286	Tron Cat TCAT	$0.0000445	-1.97	$44.51K	$0.00004539	$0.0000445	$3.22	$44.51K	$44.51K
7340	EnKrypto KRYPT	$0.00004436	-1.24	$42.43K	$0.00004495	$0.00004391	$6.6	$44.33K	$42.43K
7349	BIRDSPING PING	$0.0000004217	-6.56	$42.18K	$0.0000004515	$0.0000004215	$3.26K	$42.18K	$42.18K
7359	Smilek SMILEK	$0.00000002103 ₿0.000000000078	-0.74	$41.93K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$12.12 ₿2.85	$41.93K ₿156.19	$41.93K ₿156.19
7362	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7363	Minu MINU	$0.00000001101 ₿0.0000000000058	-1.81	$41.76K ₿34.83	$0.00000001121 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$2.16 ₿37.79	$41.76K ₿33.25	$41.76K ₿34.83
7365	MoonScape MOON	$0.000042	-1.49	$41.75K	$0.00004275	$0.00004162	$6.63	$41.75K	$41.75K
7373	SPORT SPORT	$0.0000787 ₿0.00000013	-3.83	$41.47K ₿16.21	$0.00008362 ₿0.00000014	$0.00007784 ₿0.00000013	$2.48 ₿0.03	$98.39K ₿165.95	$41.47K ₿16.21
7376	theydontloveyoulikeiloveyou WAIT	$0.00004165	-0.05	$41.64K	$0.00004199	$0.00004062	$65.85	$41.64K	$41.64K
7379	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007541 ₿0.00000000000080	$0.00000007211 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7390	QHUB QHUB	$0.0003053 ₿0.0000019	0.73	$41.07K ₿90.61	$0.0003103 ₿0.0000020	$0.0002994 ₿0.0000016	$15.9K ₿6.72	$299.4K ₿1.97K	$41.07K ₿90.61
7418	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7426	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-2.40	$40.14K ₿0	$0.0004117 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	GuildFi GF	$0.001368 ₿0.0000062	-45.85	$40.09K ₿3.62K	$0.00253 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7430	Insane Labz (Sol) LABZ	$0.0008022	0.55	$39.88K	$0.000808	$0.0007882	$7.7K	$39.88K	$39.88K
7439	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7449	Arix ARIX	$0.003913 ₿0.0000036	2.70	$39.06K ₿36.02	$0.003963 ₿0.0000040	$0.003747 ₿0.0000023	$139.13K ₿0.78	$403.69K ₿372.28	$39.06K ₿36.02
7457	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7464	Hootchain HOOT	$0.0214	2.21	$38.56K	$0.02856	$0.0209	$359.84	$38.59K	$38.56K
7467	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7476	Frox FROX	$0.00003809	-1.70	$38.09K	$0.00003897	$0.00003784	$6.93	$38.09K	$38.09K
7479	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03934 ₿0.00000041	$0.03565 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Sonic Solana SONIC	$0.00003775	-1.08	$37.75K	$0.00003838	$0.00003732	$4.75	$37.75K	$37.75K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009688 ₿0.000000000010	$0.00000074 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7516	Winnie the Poodle WINNIE	$0.00003648	1.75	$36.45K	$0.00003698	$0.00003478	$370.44	$36.45K	$36.45K
7520	KOLT $KOLT	$0.00003632	-1.64	$36.31K	$0.00003732	$0.00003593	$282.07	$36.31K	$36.31K
7530	UTYABSWAP UTYAB	$0.00003604	-13.50	$36.04K	$0.00004169	$0.00003604	$7.21	$36.04K	$36.04K
7546	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7557	Bao Finance BAO	$0.0000004767 ₿0.00000000029	-2.67	$34.98K ₿21.95	$0.0000004927 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.06 ₿0.01	$469.34K ₿294.55	$34.98K ₿21.95
7576	Bill the Bear BILL	$0.00000003879	-0.87	$34.47K	$0.00000003951	$0.00000003828	$167.81	$34.47K	$34.47K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02527 ₿0.00000026	$0.0208 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Rewardable REWARD	$0.0001357	-2.96	$33.63K	$0.0001442	$0.0001313	$172.38	$135.73K	$33.63K
7618	MetaMAFIA MAF	$0.0001202 ₿0.00000095	-0.66	$33.55K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.09K ₿0.29	$60.17K ₿481.68	$33.55K ₿0
7621	AntiMatter TUNE	$0.001007 ₿0.0000017	1.93	$33.43K ₿59.05	$0.001065 ₿0.0000018	$0.0009865 ₿0.0000014	$16.54K ₿0.67	$100.71K ₿177.9	$33.43K ₿59.05
7636	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02482 ₿0.00000026	$0.01956 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7640	Undead Blocks UNDEAD	$0.002176 ₿0.0000018	1.11	$32.91K ₿27.31	$0.002197 ₿0.0000019	$0.002141 ₿0.0000017	$145.31K ₿0	$1.1M ₿910.37	$32.91K ₿27.31
7653	Doogle DOOGLE	$0.00003238	-0.62	$32.38K	$0.00003291	$0.00003177	$192.16	$32.38K	$32.38K
7654	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7655	LOD3 Token LOD3	$0.0005635 ₿0.00010	-1.40	$32.33K ₿0	$0.0005715	$0.0005634	$28.58 ₿0	$433.91K ₿8.01K	$32.33K ₿0
7656	Quasar QUASAR	$0.00003232	0.09	$32.32K	$0.00003232	$0.00003134	$7.71	$32.32K	$32.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}