40 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7081	AADex Finance ADE	$0.02565	2.08	$64.15K	$0.02565	$0.02509	$20.52	$256.58K	$64.15K
7083	Deroute AI ORB	$0.000185 ₿0.00000062	2.23	$64.01K ₿138.97	$0.0001872 ₿0.00000064	$0.0001668 ₿0.00000061	$26.41K ₿2.26	$185.05K ₿617.35	$64.01K ₿138.97
7086	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02133 ₿0.00000019	$0.02024 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7105	SUICY the Seal SUICY	$0.00006315	-1.33	$63.31K	$0.00006564	$0.00006137	$135.04	$63.31K	$63.31K
7118	Futureswap FST	$0.001792 ₿0.00000050	5.22	$62.27K ₿17.37	$0.001793 ₿0.00000055	$0.001648 ₿0.00000048	$25.81K ₿0.3	$62.27K ₿17.37	$62.27K ₿17.37
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Kendu Inu KENDU	$0.00000006188	-9.51	$61.89K	$0.00000006862	$0.00000005874	$927.74	$61.89K	$61.89K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.98 ₿0.00032	$27.71 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Bugna BGA	$0.0000013	-0.98	$61.13K	$0.00000148	$0.0000013	$161.38	$61.13K	$61.13K
7154	ABDS Token ABDS	$0.004045	0.12	$60.65K	$0.004151	$0.003979	$5.18K	$404.56K	$60.65K
7157	Janro The Rat JANRO	$0.00006051	-1.25	$60.5K	$0.0000614	$0.00005947	$3.16	$60.5K	$60.5K
7166	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.41 ₿0.000068	$7.26 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7171	SUMI SUMI	$0.00005957	-4.21	$59.09K	$0.00008506	$0.00004474	$16.55K	$59.09K	$59.09K
7174	BOOSEY BOOSEY	$0.00006535	-2.93	$59.85K	$0.00006732	$0.00006362	$637.13	$65.35K	$59.85K
7183	Phonon DAO PHONON	$0.00000827 ₿0.0000000042	-46.56	$59.31K ₿30.88	$0.0000155 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.62 ₿0	$82.68K ₿43.05	$59.31K ₿30.88
7185	Sonne Finance SONNE	$0.0007277 ₿0.0000016	-1.05	$59.24K ₿129.49	$0.0007359 ₿0.0000016	$0.0007252 ₿0.0000015	$93.1 ₿8.46	$72.76K ₿165.25	$59.24K ₿129.49
7189	LOOPY LOOPY	$0.0000000587	-0.62	$58.83K	$0.00000005973	$0.00000005754	$3.84	$58.83K	$58.83K
7190	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.171 ₿0.0000015	$0.1667 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7222	theydontloveyoulikeiloveyou WAIT	$0.00005746	-0.24	$57.56K	$0.00005777	$0.00005554	$119.62	$57.56K	$57.56K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03262 ₿0.00000030	$0.02944 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7245	Andy ANDY	$0.00000565	0.63	$56.49K	$0.000006119	$0.000005509	$20.39K	$56.49K	$56.49K
7263	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004173 ₿0.000000038	$0.004102 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7289	Hiblocks HIBS	$0.00000451 ₿0.0000000018	0.76	$53.51K ₿21.98	$0.000004539 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.92K ₿0.46	$90.13K	$53.51K ₿21.98
7297	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0454 ₿0.00000042	$0.03896 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7299	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001442 ₿0.000000013	$0.001281 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7315	Neva NEVA	$0.0008522	50.92	$53.51K	$0.0008531	$0.0005587	$4.32K	$85.22K	$53.51K
7324	Kine Protocol KINE	$0.002626 ₿0.0000030	-30.25	$53.09K ₿62.14	$0.00436 ₿0.0000031	$0.002573 ₿0.0000029	$36.71K ₿2.04	$262.66K ₿307.46	$53.09K ₿62.14
7327	Dexlab DXL	$0.0003178 ₿0.00000021	-0.75	$52.99K ₿36.12	$0.0003202 ₿0.00000025	$0.0003148 ₿0.00000019	$2.26 ₿0.06	$317.84K ₿216.66	$52.99K ₿36.12
7333	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02849 ₿0.00000026	$0.02245 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7341	NFTBooks NFTBS	$0.000000000889 ₿0.00000000000038	-0.53	$52.58K ₿26.2	$0.000000000897 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$23.08 ₿0.44	$88.88K ₿38.8	$52.58K ₿26.2
7342	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$12.56K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7351	VitAI VITAI	$0.0005271	0.44	$52.23K	$0.0005276	$0.0005238	$52.05	$52.23K	$52.23K
7366	OCADA.AI OCADA	$0.0009229	-3.47	$52.01K	$0.0009565	$0.0009009	$283.55	$61.59K	$52.01K
7368	Hector Network HEC	$0.02135 ₿0.00010	-2.70	$52.66K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$1.83 ₿0	$68.71K ₿327.36	$52.66K ₿250.89
7378	Tron Cat TCAT	$0.00005136	-1.95	$51.36K	$0.00005264	$0.0000512	$46.73	$51.36K	$51.36K
7421	Vela Token VELA	$0.002956 ₿0.000010	25.73	$49.71K ₿194.18	$0.002974 ₿0.000011	$0.002202 ₿0.000010	$2.23K ₿14.45	$103.47K ₿195.5	$49.71K ₿194.18
7425	StakeLayer STAKELAYER	$0.00005025	-0.64	$49.45K	$0.00005056	$0.00004999	$17.44	$209.52K	$49.45K
7426	Insane Labz (Sol) LABZ	$0.0009928	-1.13	$49.36K	$0.001006	$0.0009878	$10.84K	$49.36K	$49.36K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Lily's Coin LILY	$0.002891	-1.35	$48.57K	$0.003041	$0.002821	$128K	$48.57K	$48.57K
7439	APES APES	$0.0000488	0.98	$48.57K	$0.0000488	$0.00004681	$181.25	$48.57K	$48.57K
7441	Umoja UMJA	$0.0001006	-5.18	$48.36K	$0.0001064	$0.0000994	$27.29	$253.66K	$48.36K
7442	ALP ALP	$0.00005924	-5.37	$48.37K	$0.00006261	$0.00005781	$1.11K	$48.37K	$48.37K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7448	Sonic Solana SONIC	$0.00004809	0.29	$47.39K	$0.00004796	$0.00004738	$12.04	$47.39K	$47.39K
7451	QHUB QHUB	$0.0003494 ₿0.0000019	3.12	$47.93K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$26.58K ₿6.72	$349.41K ₿1.97K	$47.93K ₿90.61
7457	SPORT SPORT	$0.00009042 ₿0.00000013	-0.91	$47.67K ₿16.21	$0.00009145 ₿0.00000014	$0.00008768 ₿0.00000013	$8.78 ₿0.03	$113.07K ₿165.95	$47.67K ₿16.21
7460	MoonScape MOON	$0.00004785	-0.84	$47.57K	$0.00004852	$0.00004733	$2.26	$47.57K	$47.57K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04516 ₿0.00000041	$0.04093 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001112 ₿0.000000000010	$0.0000008495 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Aurora AURORA	$0.00004632	2.66	$46.33K	$0.00007373	$0.00004279	$91.34K	$46.33K	$46.33K
7502	BIRDSPING PING	$0.0000004603	2.07	$46.03K	$0.0000004701	$0.0000004501	$13.9K	$46.03K	$46.03K
7506	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7511	Smilek SMILEK	$0.00000002291 ₿0.000000000078	0.76	$45.72K ₿156.19	$0.00000002298 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.77 ₿2.85	$45.72K ₿156.19	$45.72K ₿156.19
7512	Meta Monopoly MONOPOLY	$0.00004569	-2.82	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7517	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	2.02	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008934 ₿0.0000015	$1.82 ₿9.93	$455.74K ₿901.75	$45.24K ₿66.4
7522	Bao Finance BAO	$0.0000006139 ₿0.00000000029	1.28	$45.05K ₿21.95	$0.0000006142 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$67.83 ₿0.01	$604.42K ₿294.55	$45.05K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7547	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01644 ₿0.00000015	$0.0157 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7563	Mean DAO MEAN	$0.0002228 ₿0.00000043	-2.58	$43.63K ₿84.46	$0.0002287 ₿0.00000045	$0.0002214 ₿0.00000042	$132 ₿1.2	$46.79K ₿90.78	$43.63K ₿84.46
7572	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7586	Minu MINU	$0.00000001134 ₿0.0000000000058	-25.13	$43.03K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$149.76 ₿37.79	$43.03K ₿33.25	$43.03K ₿34.83
7603	Justice for Pnut and Fred JUSTICE	$0.00004319	-10.20	$42.34K	$0.00004812	$0.00004279	$1.1K	$42.34K	$42.34K
7609	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02901 ₿0.00000026	$0.02388 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7620	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4732 ₿0.0000044	$0.456 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7624	Ordibank ORBK	$0.00009003 ₿0.00000087	-14.77	$41.35K ₿226.59	$0.0001199 ₿0.00000098	$0.00008896 ₿0.00000081	$27.38K ₿18.64	$90.03K ₿867.77	$41.35K ₿226.59
7628	MetaTrace TRC	$0.0001161 ₿0.00000049	0.20	$41.29K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$13.89K ₿3.36	$580.46K ₿2.5K	$41.29K ₿91.06
7629	EnKrypto KRYPT	$0.00004313	5.61	$41.29K	$0.00004313	$0.00004017	$646.5	$43.14K	$41.29K
7633	KanzzAI KAAI	$0.0004109	-0.63	$41.1K	$0.0004151	$0.0003957	$11.21	$41.1K	$41.1K
7666	KOLT $KOLT	$0.00004003	-0.45	$40.03K	$0.0000405	$0.00003868	$90.91	$40.03K	$40.03K
7677	Hootchain HOOT	$0.02057	-7.20	$39.59K	$0.0222	$0.02039	$251.45	$39.67K	$39.59K
7706	Quasar QUASAR	$0.00003855	0.75	$38.55K	$0.00003855	$0.00003703	$40.27	$38.55K	$38.55K
7747	Undead Blocks UNDEAD	$0.002489 ₿0.0000018	0.93	$37.34K ₿27.31	$0.002498 ₿0.0000019	$0.002432 ₿0.0000017	$157.95K ₿0	$1.24M ₿910.37	$37.34K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7770	Winnie the Poodle WINNIE	$0.00003673	-1.26	$36.73K	$0.00003728	$0.00003615	$20.39	$36.73K	$36.73K
7773	Quantum Network QSWAP	$0.00000365	0.13	$36.46K	$0.00000365	$0.000003639	$48.45	$36.46K	$36.46K
7785	sunlion SUNLION	$0.00003604	-3.48	$36.04K	$0.00003799	$0.000036	$243.5	$36.04K	$36.04K
7787	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7802	gringo GRINGO	$0.00003754	0.41	$35.51K	$0.00003758	$0.00003621	$6.53	$35.51K	$35.51K
7806	Arix ARIX	$0.003657 ₿0.0000036	1.14	$35.39K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$130.17K ₿0.78	$365.78K ₿372.28	$35.39K ₿36.02
7814	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7820	Mongy MONGY	$0.00003477	0.64	$34.76K	$0.00003486	$0.00003364	$11.56	$34.76K	$34.76K
7821	Privapp Network BPRIVA	$0.01082 ₿0.000030	1.09	$34.75K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$8.02 ₿5.08	$108.25K ₿61.13	$34.75K ₿15.28
7843	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7849	MetaMAFIA MAF	$0.0001223 ₿0.00000095	2.70	$34.11K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.64K ₿0.29	$61.17K ₿481.68	$34.11K ₿0
7854	Doogle DOOGLE	$0.00003385	0	$33.86K	$0	$0	$68.34	$33.86K	$33.86K
7858	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-3.39	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7862	DOTZ DOTZ	$0.00007462	-0.38	$33.52K	$0.0000753	$0.00007103	$477.35	$56.6K	$33.52K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05476 ₿0.00000050	$0.0524 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	Effect Network EFX	$0.0001602 ₿0.00000039	3.94	$33.11K ₿81.62	$0.0001602 ₿0.00000042	$0.0001531 ₿0.00000037	$17.84 ₿0	$104.15K ₿256.72	$33.11K ₿81.62
7882	Cats N Cars CNC	$0.00004581	8.07	$33.04K	$0.00004581	$0.00004156	$2.96K	$45.82K	$33.04K
7883	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7900	UTYABSWAP UTYAB	$0.00003241	11.91	$32.41K	$0.00003267	$0.00002896	$105.71	$32.41K	$32.41K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006807 ₿0.0000000063	$0.0006002 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Grizzly Honey GHNY	$0.02338 ₿0.000039	1.48	$32.06K ₿52.04	$0.02338 ₿0.000039	$0.02281 ₿0.000037	$34.95 ₿0.25	$32.06K ₿52.04	$32.06K ₿52.04
7924	MUNCAT MUNCAT	$0.0000317	-48.86	$31.71K	$0.000062	$0.00003165	$57.31	$31.71K	$31.71K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.81 ₿0.000054	$5.27 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}