Pagina dei risultati 40 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6822	Ducky DUCKY	$0.0000001555	-3.43	$65.42K	$0.0000001777	$0.0000001488	$31.74K	$65.42K	$65.42K
6834	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2698 ₿0.0000028	$0.1988 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6837	Mao MAO	$0.00006477	-0.03	$64.77K	$0.00006485	$0.0000647	$15.47K	$64.77K	$64.77K
6848	Dexlab DXL	$0.0003846 ₿0.00000021	5.71	$64.13K ₿36.12	$0.0003882 ₿0.00000025	$0.0003638 ₿0.00000019	$66.58 ₿0.06	$384.64K ₿216.66	$64.13K ₿36.12
6863	ArkiTech ARKI	$0.0009072 ₿0.0000031	-2.31	$63.18K ₿200.67	$0.0009364 ₿0.0000033	$0.0009 ₿0.0000028	$11.55 ₿2.06	$63.5K ₿219.07	$63.18K ₿200.67
6868	Janro The Rat JANRO	$0.00006271	1.63	$62.74K	$0.00006514	$0.00006148	$53.22	$62.74K	$62.74K
6871	EmerCoin EMC	$0.0013 ₿0.00000010	-15.69	$62.58K ₿5.11	$0.001545	$0.001245	$0.01 ₿0	$1.3M ₿106.19	$62.58K ₿5.11
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02459 ₿0.00000025	$0.02135 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6892	DeFi Yield Protocol DYP	$0.003961 ₿0.0000054	2.65	$61.66K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$200.64 ₿7.71	$98.89K ₿138.43	$61.66K ₿110.43
6895	King of Legends KOL	$0.00021 ₿0.00000083	-4.55	$61.3K ₿221.02	$0.0002201 ₿0.00000086	$0.0002 ₿0.00000064	$527.39 ₿43.61	$73.07K ₿561.89	$61.3K ₿221.02
6898	MUT MUT	$0.00006347	-5.86	$61.17K	$0.00006812	$0.00006219	$159.09	$61.17K	$61.17K
6910	Patchwork Naval NAVAL	$0.00006151	18.40	$60.34K	$0.00006943	$0.00005178	$98.57K	$60.34K	$60.34K
6911	Sonne Finance SONNE	$0.0007471 ₿0.0000016	0.02	$60.67K ₿129.49	$0.0007534 ₿0.0000016	$0.0007404 ₿0.0000015	$253.51 ₿8.46	$74.54K ₿165.25	$60.67K ₿129.49
6912	SaTT SATT	$0.00001427 ₿0.0000000019	4.90	$60.64K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001355 ₿0.0000000019	$0.01 ₿0	$285.41K ₿39.5	$60.64K ₿8.39
6913	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004115 ₿0.0000000043	$0.0003939 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6924	BOOSEY BOOSEY	$0.00006569	-0.28	$60.18K	$0.00006609	$0.00006546	$16.43	$65.71K	$60.18K
6927	Blob BLOB	$0.000062	1.72	$60.14K	$0.0000638	$0.00006073	$3.74	$60.14K	$60.14K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04069 ₿0.00000042	$0.03881 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001485 ₿0.000000015	$0.001421 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	ALP ALP	$0.00007273	5.85	$59.38K	$0.00007344	$0.00006839	$377.61	$59.38K	$59.38K
6945	TURBO.WIN TURBO	$0.0001228	2.42	$59.28K	$0.0001326	$0.0001199	$175.27	$59.28K	$59.28K
6947	Kine Protocol KINE	$0.002923 ₿0.0000030	-0.51	$59.07K ₿62.14	$0.002943 ₿0.0000031	$0.002909 ₿0.0000029	$86.57K ₿2.04	$292.26K ₿307.46	$59.07K ₿62.14
6961	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1505 ₿0.0000015	$0.1467 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6966	AADex Finance ADE	$0.02334	-0.98	$58.36K	$0.02365	$0.02334	$1.06	$233.44K	$58.36K
6975	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	0.58	$57.71K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$8.6 ₿55.01	$665.03K ₿2.05K	$57.71K ₿177.77
6981	Ordibank ORBK	$0.0001249 ₿0.00000087	-5.29	$57.41K ₿226.59	$0.0001319 ₿0.00000098	$0.0001247 ₿0.00000081	$16.28K ₿18.64	$124.97K ₿867.77	$57.41K ₿226.59
6990	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02871 ₿0.00000030	$0.02591 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6995	Futureswap FST	$0.001637 ₿0.00000050	-0.01	$56.89K ₿17.37	$0.001637 ₿0.00000055	$0.001631 ₿0.00000048	$16.46K ₿0.3	$56.89K ₿17.37	$56.89K ₿17.37
7006	Petunia PETUNIA	$0.00005628	-1.59	$56.19K	$0.00005849	$0.00005628	$40.9K	$56.19K	$56.19K
7017	StakeLayer STAKELAYER	$0.00005639	-1.94	$55.49K	$0.00005907	$0.00005631	$253.18	$235.15K	$55.49K
7019	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7029	BERF BERF	$0.0001313	0	$55.15K	$0	$0	$18.02	$55.15K	$55.15K
7033	Rebase GG IRL $IRL	$0.001108 ₿0.0000017	0.01*	$54.99K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.16 ₿9.93	$554.01K ₿901.75	$54.99K ₿66.4
7036	Mean DAO MEAN	$0.0002804 ₿0.00000043	14.08	$54.92K ₿84.46	$0.0002804 ₿0.00000045	$0.0002436 ₿0.00000042	$1.47K ₿1.2	$58.89K ₿90.78	$54.92K ₿84.46
7058	Hiblocks HIBS	$0.000004529 ₿0.0000000018	-38.31	$53.81K ₿21.98	$0.0000106 ₿0.0000000019	$0.000004179 ₿0.0000000018	$35.84K ₿0.46	$90.62K	$53.81K ₿21.98
7075	Hector Network HEC	$0.02187 ₿0.00010	0.81	$53.07K ₿250.89	$0.02261 ₿0.00010	$0.0215 ₿0.00010	$8.59 ₿0	$69.24K ₿327.36	$53.07K ₿250.89
7077	SEED SEED	$0.002647 ₿0.0000030	-2.64	$52.96K ₿60.98	$0.002754 ₿0.0000034	$0.00264 ₿0.0000015	$8.96 ₿4.22	$52.96K ₿60.98	$52.96K ₿60.98
7080	WAP WAP	$0.00005279	1.29	$52.78K	$0.0000544	$0.00005177	$137.21	$52.78K	$52.78K
7089	LOOPY LOOPY	$0.00000005239	1.10	$52.39K	$0.0000000584	$0.00000005182	$321.88	$52.39K	$52.39K
7101	APES APES	$0.000052	1.16	$51.95K	$0.00005362	$0.00005115	$241.75	$51.95K	$51.95K
7127	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$50.87K ₿25.44	$0.000000000064 ₿0.00000000000000068	$0.000000000061 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.79 ₿0.00032	$24.39 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Aimbot AI AIMBOT	$0.05048 ₿0.000076	1.73	$50.48K ₿76.82	$0.05052 ₿0.000082	$0.04936 ₿0.000076	$5.64 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7154	Baklava BAVA	$0.00007618 ₿0.0000011	3.07	$49.95K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$9.74 ₿0.19	$76.3K ₿741.84	$49.95K ₿0
7164	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01877 ₿0.00000019	$0.01781 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7181	Umoja UMJA	$0.0001017	1.29	$48.97K	$0.0001018	$0.0001005	$92.11	$257.45K	$48.97K
7190	ABDS Token ABDS	$0.003231	-10.17	$48.49K	$0.0036	$0.003014	$4.83K	$323.24K	$48.49K
7210	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7221	Lily's Coin LILY	$0.003042	1.70	$47.43K	$0.003042	$0.002821	$134.32K	$47.43K	$47.43K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Kendu Inu KENDU	$0.00000004674	-36.65	$46.75K	$0.0000000762	$0.0000000461	$2.39K	$46.75K	$46.75K
7252	Moth MOTH	$0.00004614	31.78	$46.29K	$0.00004686	$0.000035	$307.31	$46.29K	$46.29K
7253	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7263	QHUB QHUB	$0.0003332 ₿0.0000019	9.08	$45.71K ₿90.61	$0.0003339 ₿0.0000020	$0.000295 ₿0.0000016	$16.82K ₿6.72	$333.26K ₿1.97K	$45.71K ₿90.61
7272	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7273	Tron Cat TCAT	$0.0000453	1.81	$45.31K	$0.00004542	$0.00004449	$1.49	$45.31K	$45.31K
7274	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.52 ₿0.000068	$6.39 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7279	Justice for Pnut and Fred JUSTICE	$0.00004607	-4.59	$45.16K	$0.00005013	$0.00004535	$612.67	$45.16K	$45.16K
7284	Reddex LQDX	$0.0003718 ₿0.0000014	-44.46	$44.99K ₿117.13	$0.0006773 ₿0.0000014	$0.0003579 ₿0.0000013	$1.11K ₿5.85	$148.72K ₿568.33	$44.99K ₿117.13
7293	Trrxitte TRRXITTE	$0.0004467 ₿0.0000029	-1.50	$44.67K ₿0	$0.0004589 ₿0.0000029	$0.0004429 ₿0.0000028	$1.11 ₿0.02	$44.67K ₿293.85	$44.67K ₿0
7304	Arix ARIX	$0.00457 ₿0.0000036	15.64	$44.73K ₿36.02	$0.00464 ₿0.0000040	$0.003843 ₿0.0000023	$207.69K ₿0.78	$462.29K ₿372.28	$44.73K ₿36.02
7343	BIRDSPING PING	$0.0000004307	4.52	$43.07K	$0.00000044	$0.0000004106	$19.97K	$43.07K	$43.07K
7357	SPORT SPORT	$0.00008114 ₿0.00000013	4.60	$42.76K ₿16.21	$0.00008247 ₿0.00000014	$0.00007729 ₿0.00000013	$28.67 ₿0.03	$101.44K ₿165.95	$42.76K ₿16.21
7376	EnKrypto KRYPT	$0.00004403	1.32	$42.16K	$0.00004461	$0.00004326	$103.96	$44.05K	$42.16K
7385	Smilek SMILEK	$0.00000002095 ₿0.000000000078	1.68	$41.82K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$82.31 ₿2.85	$41.82K ₿156.19	$41.82K ₿156.19
7390	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7399	MoonScape MOON	$0.00004169	1.21	$41.44K	$0.00004169	$0.00004104	$3.28	$41.44K	$41.44K
7405	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007618 ₿0.00000000000080	$0.00000007285 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7420	theydontloveyoulikeiloveyou WAIT	$0.00004098	0.85	$41.13K	$0.00004268	$0.0000405	$157.55	$41.13K	$41.13K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	sunlion SUNLION	$0.00004051	1.49	$40.52K	$0.00004072	$0.00003991	$5.59	$40.52K	$40.52K
7433	Quint QUINT	$0.0002203 ₿0.00000036	-9.83	$40.49K ₿68	$0.03995 ₿0.00000042	$0.03429 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7447	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.40	$40.14K ₿0	$0.003673 ₿0.000000038	$0.00361 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7449	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7463	Insane Labz (Sol) LABZ	$0.0007943	-1.23	$39.31K	$0.0008211	$0.0007887	$5.63K	$39.31K	$39.31K
7464	Minu MINU	$0.00000001042 ₿0.0000000000058	-5.31	$39.55K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$418.52 ₿37.79	$39.55K ₿33.25	$39.55K ₿34.83
7471	UTYABSWAP UTYAB	$0.00003919	2.71	$39.19K	$0.00003939	$0.00003763	$176.01	$39.19K	$39.19K
7478	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03974 ₿0.00000041	$0.03602 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009788 ₿0.000000000010	$0.0000007477 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7508	Frox FROX	$0.0000378	-2.82	$37.8K	$0.00003937	$0.00003749	$1.17	$37.8K	$37.8K
7516	Sonic Solana SONIC	$0.00003765	1.37	$37.65K	$0.00003935	$0.00003712	$5.63	$37.65K	$37.65K
7539	KOLT $KOLT	$0.00003672	3.44	$36.72K	$0.00003782	$0.00003537	$202.66	$36.72K	$36.72K
7544	Hootchain HOOT	$0.02019	-5.75	$36.37K	$0.0267	$0.01891	$312.79	$36.52K	$36.37K
7555	Qudefi QUDEFI	$0.0003609	0.01*	$36.1K	$0.0003609	$0.0003609	$172.5	$36.1K	$36.1K
7566	MetaMAFIA MAF	$0.0001274 ₿0.00000095	4.07	$35.53K ₿0	$0.0001289 ₿0.00000096	$0.0001216 ₿0.00000089	$17.89K ₿0.29	$63.72K ₿481.68	$35.53K ₿0
7594	AntiMatter TUNE	$0.001048 ₿0.0000017	4.09	$34.8K ₿59.05	$0.001049 ₿0.0000018	$0.001005 ₿0.0000014	$4K ₿0.67	$104.84K ₿177.9	$34.8K ₿59.05
7603	Bao Finance BAO	$0.0000004708 ₿0.00000000029	-1.73	$34.55K ₿21.95	$0.000000484 ₿0.00000000030	$0.0000004707 ₿0.00000000029	$1.92 ₿0.01	$463.49K ₿294.55	$34.55K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02553 ₿0.00000026	$0.02102 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7631	Bruh BRUH	$0.00003376	44.17	$33.76K	$0.00003563	$0.00002341	$3.08K	$33.76K	$33.76K
7657	Doogle DOOGLE	$0.00003242	2.13	$32.43K	$0.00003348	$0.00003164	$39.89	$32.43K	$32.43K
7661	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7665	Undead Blocks UNDEAD	$0.00217 ₿0.0000018	0.98	$32.69K ₿27.31	$0.002194 ₿0.0000019	$0.002147 ₿0.0000017	$144.62K ₿0	$1.09M ₿910.37	$32.69K ₿27.31
7666	Rewardable REWARD	$0.0001302	-3.74	$32.29K	$0.0001381	$0.000122	$178.9	$130.3K	$32.29K
7669	Privapp Network BPRIVA	$0.01002 ₿0.000030	-0.13	$32.18K ₿15.28	$0.01006 ₿0.000031	$0.009986 ₿0.000029	$12.03 ₿5.08	$100.25K ₿61.13	$32.18K ₿15.28
7676	Bill the Bear BILL	$0.00000003595	-5.47	$31.96K	$0.0000000399	$0.0000000357	$662.12	$31.96K	$31.96K
7680	LOD3 Token LOD3	$0.0005543 ₿0.00010	-1.67	$31.81K ₿0	$0.0005677	$0.000546	$73.71 ₿0	$426.85K ₿8.01K	$31.81K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}