صفحة النتائج 41 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7979	YOUNES YOUNES	$0.00003257	1.09	$32.57K	$0.00003359	$0.00003156	$10.69	$32.57K	$32.57K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8004	Astra DAO ASTRADAO	$0.00000000034 ₿0.00000000000079	-1.51	$31.99K ₿70.23	$0.000000000361 ₿0.00000000000080	$0.000000000336 ₿0.00000000000076	$41.32 ₿0.84	$31.99K ₿102.77	$31.99K ₿70.23
8009	Arix ARIX	$0.003197 ₿0.0000036	-11.07	$31.71K ₿36.02	$0.003663 ₿0.0000040	$0.002896 ₿0.0000023	$126.1K ₿0.78	$327.76K ₿372.28	$31.71K ₿36.02
8013	waterbear WATERBEAR	$0.00003161	-2.14	$31.62K	$0.00003361	$0.00003161	$31.74	$31.62K	$31.62K
8016	Yieldification YDF	$0.00003149 ₿0.000000028	0.91	$31.52K ₿25.25	$0.00003228 ₿0.000000028	$0.00003122 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8024	UTYABSWAP UTYAB	$0.00003131	-1.65	$31.32K	$0.00003916	$0.00003129	$38.27	$31.32K	$31.32K
8026	MUNCAT MUNCAT	$0.0000313	4.34	$31.3K	$0.0000313	$0.00003	$75.37	$31.3K	$31.3K
8029	Plankton in Pain AAAHHM	$0.00003127	5.17	$31.28K	$0.00003232	$0.00002936	$1.61K	$31.28K	$31.28K
8034	Cyber Arena CAT	$0.00001802 ₿0.000000021	-2.89	$31.17K ₿30.57	$0.00001855 ₿0.000000023	$0.00001794 ₿0.000000021	$374.06 ₿1.42	$90.08K ₿107.65	$31.17K ₿30.57
8059	Moth MOTH	$0.00003064	0.39	$30.66K	$0.00003157	$0.00002951	$50.3	$30.66K	$30.66K
8081	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1744 ₿0.0000015	$0.1525 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8093	Bill the Bear BILL	$0.00000003369	4.02	$29.94K	$0.00000003477	$0.00000003205	$205.64	$29.94K	$29.94K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8159	The Anthropic Order TAO	$0.00002828	17.25	$28.26K	$0.00003072	$0.00002387	$5.18K	$28.26K	$28.26K
8190	VENKO $VENKO	$0.00000004612	1.88	$27.53K	$0.00000004742	$0.00000004397	$2.69	$46.09K	$27.53K
8215	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4235 ₿0.0000038	$0.3972 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8251	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8275	Etheism E	$25.44	-7.38	$25.44K	$27.46	$25.39	$233.15	$25.44K	$25.44K
8286	Big Cheungus $CHEUNGUS	$0.00002517	-1.17	$25.18K	$0.00002657	$0.00002494	$22.63	$25.18K	$25.18K
8287	Lovely Inu finance LOVELY	$0.00000843 ₿0.0000000000016	18.49	$25.16K ₿113.82	$0.00001043 ₿0.0000000000017	$0.000007119 ₿0.0000000000015	$313.19 ₿43.86	$84.32K ₿122.39	$25.16K ₿113.82
8298	GOOFY GOOFY	$0.00003587	0.75	$25.1K	$0.00003711	$0.00003454	$62.2	$25.1K	$25.1K
8324	Baskt.Fun BASKT	$0.00002527	2.96	$24.43K	$0.00002663	$0.00002423	$819.77	$25.1K	$24.43K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8356	Buttercat BUTT	$0.00002404	1.04	$24.01K	$0.00002476	$0.00002318	$36.47	$24.01K	$24.01K
8359	Cyber Dog CDOG	$0.00002392	-0.02	$23.93K	$0.00002457	$0.00002345	$489.89	$23.93K	$23.93K
8363	Baby Tiger $BBT	$0.00001188	-12.64	$23.81K	$0.00001366	$0.00001109	$1.08K	$23.81K	$23.81K
8364	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.0965 ₿0.00000087	$0.07866 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8390	Arata AGI ARATA	$0.003324	0	$23.27K	$0	$0	$7.73	$33.25K	$23.27K
8403	Shork SHORK	$0.00000229	-4.17	$22.93K	$0.00000242	$0.000002219	$4.66	$22.93K	$22.93K
8413	End Federal Reserve EFR	$0.00002286	2.34	$22.86K	$0.00002368	$0.00002197	$286.5	$22.86K	$22.86K
8417	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01315 ₿0.00000011	$0.01241 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8439	FOMO BULL CLUB FOMO	$0.0000004146	0.47	$22.29K	$0.0000004183	$0.0000004126	$34.48	$41.47K	$22.29K
8468	Cheshire Grin GRIN	$0.00002182	0	$21.82K	$0	$0	$230.41	$21.82K	$21.82K
8490	Eggy The Pet Egg EGGY	$0.00002142	0	$21.43K	$0	$0	$6.87	$21.43K	$21.43K
8511	lifedog LFDOG	$0.00002182	1.73	$20.79K	$0.00002335	$0.00002127	$453.03	$20.79K	$20.79K
8512	Love Monster LOVE	$0.000004619	-17.09	$20.78K	$0.000005579	$0.000004619	$52.31K	$20.78K	$20.78K
8533	4TRUMP 4WIN	$0.0004361	0.04	$20.52K	$0.0004524	$0.0004225	$48.33	$20.52K	$20.52K
8536	Zaros ZRS	$0.0002058	-5.93	$20.47K	$0.0002243	$0.0002058	$3.29	$205.81K	$20.47K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.92 ₿0.000063	$4.78 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8584	WibWob WIBWOB	$0.00002016	-0.40	$19.8K	$0.00002031	$0.00002004	$46.56	$19.8K	$19.8K
8593	Mozaic MOZ	$0.0001322 ₿0.00000067	0.26	$19.72K ₿61.72	$0.0001334 ₿0.00000070	$0.0001293 ₿0.00000065	$19.88 ₿0	$99.14K ₿615.45	$19.72K ₿61.72
8606	LONG LONG	$0.00001953	0.47	$19.52K	$0.00002008	$0.00001874	$87.4	$19.52K	$19.52K
8611	EnKrypto KRYPT	$0.00002029	-48.95	$19.43K	$0.00004001	$0.00001949	$4.13K	$20.3K	$19.43K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$869.14 ₿0.0079	$743.31 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8655	Chonk the Frog CHONK	$0.00002046	0.01*	$18.75K	$0.00003673	$0.00001974	$12.04K	$18.75K	$18.75K
8656	Abi ABI	$0.00001874	-7.11	$18.74K	$0.00002031	$0.00001811	$448.73	$18.74K	$18.74K
8666	MUT MUT	$0.00001906	-6.03	$18.37K	$0.00002029	$0.000019	$114.14	$18.37K	$18.37K
8692	Vabble VAB	$0.00002154 ₿0.000000050	10.97	$17.95K ₿42.4	$0.00002284 ₿0.000000052	$0.00001919 ₿0.000000048	$847.32 ₿0.48	$31.38K ₿74.12	$17.95K ₿42.4
8725	Dony Montana DOMO	$0.00001868	0.09	$17.48K	$0.00001874	$0.00001864	$39.9	$17.48K	$17.48K
8730	Odin Protocol ODIN	$0.0006289 ₿0.0000012	31.68	$17.39K ₿33.45	$0.0006337 ₿0.0000012	$0.0004776 ₿0.0000011	$130.51 ₿0.07	$74.9K ₿144.08	$17.39K ₿33.45
8743	SUICY the Seal SUICY	$0.0000172	-95.49	$17.2K	$0.0003816	$0.0000172	$0	$17.2K	$17.2K
8761	Tadpole TAD	$0.00002453	-7.49	$16.94K	$0.00002655	$0.00002447	$181.64	$16.94K	$16.94K
8771	Zunami Governance Token ZUN	$0.0004815	2.87	$16.83K	$0.0004833	$0.0004667	$196.48	$48.15K	$16.83K
8773	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8832	Scrolly the map SCROLLY	$0.0000001607 ₿0.00000000023	-3.72	$16.1K ₿0	$0.0000001676 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.6 ₿0.15	$16.1K	$16.1K ₿0
8841	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8855	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8856	sinDAO SIN	$0.000000002372 ₿0.0000000000028	1.84	$15.8K ₿19.02	$0.00000000241 ₿0.0000000000029	$0.000000002313 ₿0.0000000000028	$10.3 ₿0.04	$15.8K ₿19.02	$15.8K ₿19.02
8861	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1261 ₿0.0000011	$0.1217 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8874	Drunk Chicken Centipede DCC	$0.00001546	1.87	$15.44K	$0.00001588	$0.00001484	$13.07	$15.44K	$15.44K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	Splash Dog BUSTER	$0.00001485	0.61	$14.85K	$0.00001494	$0.00001472	$6.67	$14.85K	$14.85K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04266 ₿0.00000038	$0.04083 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8924	CATEX CATEX	$0.00000003639 ₿0.00000000016	-80.97	$14.7K ₿0	$0.0000001912 ₿0.00000000016	$0.00000003493 ₿0.00000000013	$64.31K ₿0.79	$32.26K ₿164.99	$14.7K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02664 ₿0.00000024	$0.02276 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8933	Frox FROX	$0.00001464	1.70	$14.64K	$0.00001514	$0.0000141	$104.02	$14.64K	$14.64K
8948	ROFLcopter $ROFL	$0.00002468	0.43	$14.37K	$0.00002468	$0.00002451	$7.36	$14.37K	$14.37K
8962	FAML FAML	$0.0000141	-2.20	$14.1K	$0.00001441	$0.00001392	$4.01	$14.1K	$14.1K
9009	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9027	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9033	XODEX XODEX	$0.00000187 ₿0.0000000036	-25.19	$13.09K ₿0	$0.00000256 ₿0.0000000038	$0.00000187 ₿0.0000000033	$124.71 ₿0.87	$17.4K ₿36.87	$13.09K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9060	Secured On Blockchain SOB	$0.0128 ₿0.000043	1.34	$12.74K ₿0	$0.0128 ₿0.000043	$0.01263 ₿0.000039	$45.13 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9066	Black Swan SWAN	$0.00001267	9.09	$12.66K	$0.00001303	$0.00001162	$1.63K	$12.66K	$12.66K
9068	BOPPY BOPPY	$0.00001271	0	$12.65K	$0	$0	$263.32	$12.65K	$12.65K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9077	KING KING	$0.0000000131	3.63	$12.57K	$0.0000000135	$0.00000001261	$146.53	$12.57K	$12.57K
9096	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2139 ₿0.0000019	$0.1909 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9104	The Void VOID	$0.0002001 ₿0.00000038	0.15	$12.14K ₿0	$0.0002094 ₿0.00000048	$0.0001939 ₿0.00000038	$183.56 ₿7.41	$20.01K ₿38.59	$12.14K ₿0
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9152	Mande Network MAND	$0.001155	-0.02	$11.55K	$0.001159	$0.001142	$12.11	$115.55K	$11.55K
9160	Nektar Network NET	$0.00002722	-4.49	$11.38K	$0.000125	$0.00002623	$55.46K	$27.22K	$11.38K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9210	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04817 ₿0.00000043	$0.0452 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9271	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9276	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9282	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9351	Henlo HENLO	$0.000000000001	3.59	$9.34K	$0.000000000001	$0.000000000001	$518.01	$9.34K	$9.34K
9356	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9366	Rewardable REWARD	$0.00003702	-8.63	$9.17K	$0.00004289	$0.00003644	$71.19	$37.01K	$9.17K
9372	1ex 1EX	$0.0000193 ₿0.0000043	12.88	$9.12K ₿677.95	$0.0000222 ₿0.0000047	$0.00001709 ₿0.0000039	$502.03 ₿14.96	$19.3K ₿4.34K	$9.12K ₿677.95
9382	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5705 ₿0.0000052	$0.429 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}