صفحة النتائج 41 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7674	Quasar QUASAR	$0.00003238	1.29	$32.54K	$0.00003255	$0.00003159	$2.35	$32.54K	$32.54K
7678	Privapp Network BPRIVA	$0.01005 ₿0.000030	0.17	$32.27K ₿15.28	$0.01006 ₿0.000031	$0.01001 ₿0.000029	$2.01 ₿5.08	$100.55K ₿61.13	$32.27K ₿15.28
7682	Mongy MONGY	$0.00003212	2.14	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7694	gringo GRINGO	$0.0000336	1.91	$31.79K	$0.00003377	$0.00003295	$11.56	$31.79K	$31.79K
7709	LOD3 Token LOD3	$0.000546 ₿0.00010	-3.12	$31.33K ₿0	$0.0005637	$0.000546	$22.36 ₿0	$420.48K ₿8.01K	$31.33K ₿0
7710	Quantum Network QSWAP	$0.00000313	0.03	$31.28K	$0.00000313	$0.000003059	$1.27	$31.28K	$31.28K
7714	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.81	$31.22K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.11 ₿4.06	$32.88K ₿59.14	$31.22K ₿56.14
7715	Rewardable REWARD	$0.0001265	-9.45	$31.36K	$0.0001442	$0.0001264	$188.49	$126.55K	$31.36K
7731	Stick STICK	$0.00003448	-0.32	$30.66K	$0.00003498	$0.00003364	$3.53	$30.66K	$30.66K
7751	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7774	Cyber Arena CAT	$0.0000172 ₿0.000000021	1.27	$29.78K ₿30.57	$0.00001724 ₿0.000000023	$0.00001684 ₿0.000000021	$55.24 ₿1.42	$86.07K ₿107.65	$29.78K ₿30.57
7776	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7778	Grizzly Honey GHNY	$0.02164 ₿0.000039	1.13	$29.68K ₿52.04	$0.02165 ₿0.000039	$0.02138 ₿0.000037	$13.45 ₿0.25	$29.68K ₿52.04	$29.68K ₿52.04
7784	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.084 ₿0.00000087	$0.06846 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7785	Chefdotfun CHEF	$0.0003461	-0.01	$29.46K	$0.0003485	$0.0003423	$1.68	$29.46K	$29.46K
7805	High AF ATH	$0.00002915	2.42	$29.12K	$0.00002943	$0.0000279	$11.09	$29.12K	$29.12K
7811	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7837	IDLE IDLE	$0.003299 ₿0.0000043	1.11	$28.41K ₿36.52	$0.003321 ₿0.0000044	$0.003263 ₿0.0000042	$6.44 ₿0.01	$42.89K ₿57.08	$28.41K ₿36.52
7856	Effect Network EFX	$0.0001358 ₿0.00000039	-15.45	$28.1K ₿81.62	$0.000161 ₿0.00000042	$0.0001345 ₿0.00000037	$169.59 ₿0	$88.36K ₿256.72	$28.1K ₿81.62
7857	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04862 ₿0.00000050	$0.04653 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006044 ₿0.0000000063	$0.0005329 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3686 ₿0.0000038	$0.3457 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.16 ₿0.000054	$4.68 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7951	Love Monster LOVE	$0.00000575	2.86	$25.87K	$0.000005759	$0.00000546	$16.59K	$25.87K	$25.87K
7955	Buttercat BUTT	$0.00002589	2.66	$25.89K	$0.00002623	$0.00002485	$11.81	$25.89K	$25.89K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8027	Baby Tiger $BBT	$0.0000122	-0.13	$24.41K	$0.0000123	$0.00001208	$34.87	$24.41K	$24.41K
8031	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.73	$24.28K ₿0	$0.000003099 ₿0.000000021	$0.000003029 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8056	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8062	SAVAGE SAVG	$0.00004933 ₿0.00000011	-1.93	$23.66K ₿55.4	$0.00005098 ₿0.00000011	$0.00004876 ₿0.00000011	$29.85 ₿0.27	$49.34K ₿115.52	$23.66K ₿55.4
8087	VENKO $VENKO	$0.00000003861	1.76	$23.06K	$0.00000003926	$0.00000003722	$92.3	$38.6K	$23.06K
8092	Yup YUP	$0.0005186 ₿0.0000015	-0.31	$23K ₿106.86	$0.0005224 ₿0.0000015	$0.0005188 ₿0.0000013	$5.2 ₿0.64	$39.68K ₿120.75	$23K ₿106.86
8102	The Anthropic Order TAO	$0.00002265	2.18	$22.65K	$0.00002277	$0.00002178	$2.3	$22.65K	$22.65K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.09 ₿0.000021	$1.68 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8130	DOTZ DOTZ	$0.0000541	0.61	$22.16K	$0.00005509	$0.0000528	$81.81	$41.04K	$22.16K
8144	Plankton in Pain AAAHHM	$0.0000218	0.90	$21.93K	$0.00002269	$0.00002101	$571.61	$21.93K	$21.93K
8145	Cheshire Grin GRIN	$0.00002176	1.52	$21.9K	$0.00002209	$0.00002095	$308.97	$21.9K	$21.9K
8149	NodelyAI $NODE	$0.00003002	2.12	$21.69K	$0.00003025	$0.00002928	$158.11	$30.03K	$21.69K
8162	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.14 ₿0.000043	$3.76 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8165	Yieldification YDF	$0.00002131 ₿0.000000028	-1.74	$21.33K ₿25.25	$0.00002173 ₿0.000000028	$0.00002125 ₿0.000000027	$4.31 ₿0.2	$26.58K ₿20.94	$21.33K ₿25.25
8202	FOMO BULL CLUB FOMO	$0.0000003829	0.01*	$20.59K	$0.0000003829	$0.0000003828	$5.44	$38.29K	$20.59K
8211	Eggy The Pet Egg EGGY	$0.00002042	-1.35	$20.43K	$0.00002089	$0.00002042	$10.22	$20.43K	$20.43K
8220	Mind Zero MIND	$0.00002023	0.48	$20.23K	$0.00002053	$0.00001978	$5.88	$20.23K	$20.23K
8229	Baskt.Fun BASKT	$0.0000208	-2.62	$20.24K	$0.00002167	$0.00002002	$642.97	$20.91K	$20.24K
8230	Abi ABI	$0.00002008	-9.58	$20.08K	$0.0000232	$0.00001834	$7.42K	$20.08K	$20.08K
8243	Etheism E	$19.8	0	$19.8K	$0	$0	$198.57	$19.8K	$19.8K
8327	WibWob WIBWOB	$0.00001891	0.89	$18.49K	$0.00001917	$0.00001845	$2.53	$18.49K	$18.49K
8338	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8387	4TRUMP 4WIN	$0.0003661	0.83	$17.23K	$0.0003685	$0.0003627	$32.18	$17.23K	$17.23K
8396	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8422	Arata AGI ARATA	$0.002397	0.23	$16.78K	$0.002414	$0.002342	$10.8	$23.97K	$16.78K
8426	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04193 ₿0.00000043	$0.03935 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8463	Frogg and Ratt FRATT	$0.0001133	2.84	$16.35K	$0.0001201	$0.0001059	$707.89	$19.24K	$16.35K
8465	LONG LONG	$0.00001641	1.97	$16.34K	$0.00001658	$0.00001576	$17.83	$16.34K	$16.34K
8478	FAML FAML	$0.00001618	0.14	$16.19K	$0.00001622	$0.00001603	$82.93	$16.19K	$16.19K
8523	Cyber Dog CDOG	$0.00001537	0	$15.37K	$0	$0	$3.27	$15.37K	$15.37K
8528	Chonk the Frog CHONK	$0.00001679	4.79	$15.32K	$0.0000168	$0.00001595	$82.71	$15.32K	$15.32K
8541	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8542	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.54	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$0 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.02 ₿0.000063	$4.16 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8572	SLIME SLIME	$0.00001652	0	$14.69K	$0	$0	$10.27	$14.69K	$14.69K
8591	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8596	ROFLcopter $ROFL	$0.00002476	1.07	$14.36K	$0.00002527	$0.00002387	$93.47	$14.36K	$14.36K
8597	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8602	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$756.49 ₿0.0079	$646.98 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8618	Splash Dog BUSTER	$0.00001404	1.63	$14.05K	$0.00001415	$0.00001355	$34.7	$14.05K	$14.05K
8624	Mande Network MAND	$0.001401	9.04	$14.02K	$0.001447	$0.001235	$138.68	$140.15K	$14.02K
8657	lifedog LFDOG	$0.00001433	0.61	$13.65K	$0.00001445	$0.00001402	$110.49	$13.65K	$13.65K
8659	LOTUS LOTUS	$0.00003334	-11.52	$13.65K	$0.00003786	$0.00003113	$371.43	$13.65K	$13.65K
8675	GOOFY GOOFY	$0.00001346	-1.59	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8744	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005048 ₿0.000000052	$0.004662 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8749	LEGEND LEGEND	$0.00001263	0.32	$12.59K	$0.00001267	$0.00001258	$46.77	$12.59K	$12.59K
8758	Poodlana POODL	$0.0001925	0	$12.42K	$0	$0	$1.98	$145.52K	$12.42K
8775	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8783	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8787	TronDog TRONDOG	$0.000012	0	$12K	$0	$0	$4.69	$12K	$12K
8790	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8794	Scrolly the map SCROLLY	$0.0000001192 ₿0.00000000023	-0.52	$11.94K ₿0	$0.0000001211 ₿0.00000000024	$0.000000116 ₿0.00000000022	$32.46 ₿0.15	$11.94K	$11.94K ₿0
8804	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8839	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002853 ₿0.0000000000029	$0.0000002722 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8845	DIAMOND The Cat Coin DMTC	$0.00001135	-0.81	$11.36K	$0.00001169	$0.00001129	$68.78	$11.36K	$11.36K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8869	BOPPY BOPPY	$0.00001117	0	$11.14K	$0.00001117	$0.00001117	$49.37	$11.14K	$11.14K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8879	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8884	KING KING	$0.0000000113	1.56	$10.81K	$0.00000001134	$0.00000001107	$49.74	$10.81K	$10.81K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03713 ₿0.00000038	$0.03554 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02318 ₿0.00000024	$0.01981 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8942	Anime ANIME	$0.000009989 ₿0.000000042	17.49	$9.99K ₿0	$0.00001005 ₿0.000000048	$0.000008179 ₿0.000000042	$75.22 ₿2.78	$9.99K	$9.99K ₿0
8984	SUMI SUMI	$0.000009399	3.09	$9.32K	$0.0000102	$0.00000912	$920.81	$9.32K	$9.32K
9005	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
9015	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9050	The Void VOID	$0.0001415 ₿0.00000038	1.95	$8.59K ₿0	$0.0001427 ₿0.00000048	$0.000133 ₿0.00000038	$12.7 ₿7.41	$14.15K ₿38.59	$8.59K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9113	Henlo HENLO	$0.000000000001	2.68	$8.02K	$0.000000000001	$0.000000000001	$840.52	$8.02K	$8.02K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}