Page de résultats 40 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7090	MangoMan Intelligent MMIT	$0.000000000363 ₿0.00000000000097	0.92	$66.18K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.00000000036 ₿0.00000000000094	$83.64 ₿55.01	$762.6K ₿2.05K	$66.18K ₿177.77
7095	Biaoqing TRON BIAO	$0.00006593	0.26	$65.94K	$0.00006705	$0.00006472	$395.47	$65.94K	$65.94K
7114	Andy ANDY	$0.000006489	3.17	$64.93K	$0.000006489	$0.00000572	$25.93K	$64.93K	$64.93K
7120	Janro The Rat JANRO	$0.00006446	0.07	$64.46K	$0.00006472	$0.0000636	$99.72	$64.46K	$64.46K
7125	Deroute AI ORB	$0.0001863 ₿0.00000062	0.91	$64.46K ₿138.97	$0.0001914 ₿0.00000064	$0.0001788 ₿0.00000061	$25.09K ₿2.26	$186.34K ₿617.35	$64.46K ₿138.97
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.19 ₿0.00032	$28.66 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7148	Kine Protocol KINE	$0.003131 ₿0.0000030	-2.80	$63.3K ₿62.14	$0.00353 ₿0.0000031	$0.003016 ₿0.0000029	$31.97K ₿2.04	$313.17K ₿307.46	$63.3K ₿62.14
7153	Bonsai3 SEED	$0.0001193 ₿0.00000018	1.23	$63.03K ₿69.38	$0.0001193 ₿0.00000019	$0.0001176 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7168	Futureswap FST	$0.001791 ₿0.00000050	4.10	$62.24K ₿17.37	$0.00179 ₿0.00000055	$0.001701 ₿0.00000048	$26.48K ₿0.3	$62.24K ₿17.37	$62.24K ₿17.37
7179	BOOSEY BOOSEY	$0.00006728	3.06	$61.88K	$0.00006844	$0.00006527	$48.13	$67.57K	$61.88K
7191	FreeTrump $TRUMP	$0.0006108 ₿0.000000038	-0.38	$61.79K ₿0	$0.0006224 ₿0.000000038	$0.0006098 ₿0.000000038	$122.29 ₿0.05	$61.79K ₿3.84	$61.79K ₿0
7201	Bugna BGA	$0.000001289	13.07	$60.65K	$0.000001399	$0.00000114	$66.88	$60.65K	$60.65K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7223	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.67 ₿0.000068	$7.51 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7243	Sonne Finance SONNE	$0.0007272 ₿0.0000016	0.04	$59.19K ₿129.49	$0.0007357 ₿0.0000016	$0.0007222 ₿0.0000015	$213.47 ₿8.46	$72.7K ₿165.25	$59.19K ₿129.49
7245	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004836 ₿0.0000000043	$0.0004629 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7248	ALP ALP	$0.00007234	18.27	$59.77K	$0.0000731	$0.0000604	$2.01K	$59.77K	$59.77K
7260	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1769 ₿0.0000015	$0.1724 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7288	Dexlab DXL	$0.0003418 ₿0.00000021	7.99	$57K ₿36.12	$0.0003418 ₿0.00000025	$0.0003159 ₿0.00000019	$200.9 ₿0.06	$341.85K ₿216.66	$57K ₿36.12
7289	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03374 ₿0.00000030	$0.03045 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7303	SUMI SUMI	$0.00005679	3.53	$56.33K	$0.00005834	$0.00005297	$1.7K	$56.33K	$56.33K
7309	theydontloveyoulikeiloveyou WAIT	$0.00005598	-2.97	$56.2K	$0.00006021	$0.00005589	$962.76	$56.2K	$56.2K
7311	Neva NEVA	$0.0008888	3.78	$55.85K	$0.0008975	$0.0008565	$101.57	$88.95K	$55.85K
7337	OCADA.AI OCADA	$0.0009733	5.59	$54.84K	$0.0009748	$0.0009183	$247.12	$64.95K	$54.84K
7346	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04696 ₿0.00000042	$0.0403 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7347	StakeLayer STAKELAYER	$0.00005516	9.99	$54.28K	$0.0000552	$0.00005013	$322.94	$230.01K	$54.28K
7359	VitAI VITAI	$0.0005431	3.07	$53.89K	$0.0005515	$0.0005268	$19.66	$53.89K	$53.89K
7385	Tron Cat TCAT	$0.00005279	2.63	$52.79K	$0.00005344	$0.00005132	$7.02	$52.79K	$52.79K
7393	Props Token PROPS	$0.0001958 ₿0.00000021	2.54	$52.54K ₿57.73	$0.0001959 ₿0.00000026	$0.000191 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7394	Hector Network HEC	$0.02165 ₿0.00010	3.99	$52.51K ₿250.89	$0.02192 ₿0.00010	$0.02081 ₿0.00010	$2.32 ₿0	$68.52K ₿327.36	$52.51K ₿250.89
7406	Insane Labz (Sol) LABZ	$0.00105	4.24	$52.21K	$0.001059	$0.001007	$11.24K	$52.21K	$52.21K
7413	xiao lang gou XLG	$0.000052	0.01*	$52.01K	$0.00005201	$0.000052	$0.04	$52.01K	$52.01K
7418	ABDS Token ABDS	$0.003451	-23.75	$51.72K	$0.02892	$0.0015	$6.56K	$345.17K	$51.72K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	APES APES	$0.00005102	5.52	$50.79K	$0.0000519	$0.00004747	$823.61	$50.79K	$50.79K
7434	Minu MINU	$0.00000001346 ₿0.0000000000058	5.86	$51.09K ₿34.83	$0.0000000144 ₿0.0000000000064	$0.00000001272 ₿0.0000000000057	$104.55 ₿37.79	$51.09K ₿33.25	$51.09K ₿34.83
7441	Lambda LAMB	$0.00002722 ₿0.00000011	-37.85	$50.65K ₿220.15	$0.00004507 ₿0.00000012	$0.00002224 ₿0.00000011	$111.42K ₿20.17	$163.3K ₿709.75	$50.65K ₿220.15
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7457	Sonic Solana SONIC	$0.00005	3.64	$50.01K	$0.00005059	$0.00004825	$2.19	$50.01K	$50.01K
7463	SPORT SPORT	$0.00009464 ₿0.00000013	3.13	$49.89K ₿16.21	$0.00009619 ₿0.00000014	$0.00009176 ₿0.00000013	$1.72 ₿0.03	$118.32K ₿165.95	$49.89K ₿16.21
7482	Lily's Coin LILY	$0.00292	2.44	$48.56K	$0.00304	$0.00282	$129.02K	$48.56K	$48.56K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04671 ₿0.00000041	$0.04233 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Vela Token VELA	$0.00291 ₿0.000010	35.75	$48.94K ₿194.18	$0.003245 ₿0.000011	$0.002144 ₿0.000010	$1.67K ₿14.45	$101.88K ₿195.5	$48.94K ₿194.18
7489	INSC (Ordinals) INSC	$0.002319 ₿0.0000038	-57.29	$48.71K ₿81.11	$0.005556 ₿0.0000043	$0.0023 ₿0.0000034	$38.72K ₿2.02	$48.71K ₿81.11	$48.71K ₿81.11
7490	Smilek SMILEK	$0.00000002439 ₿0.000000000078	2.80	$48.87K ₿156.19	$0.00000002459 ₿0.000000000086	$0.00000002354 ₿0.000000000053	$85.18 ₿2.85	$48.87K ₿156.19	$48.87K ₿156.19
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000115 ₿0.000000000010	$0.0000008787 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Umoja UMJA	$0.0001	6.14	$48.14K	$0.0001007	$0.0000943	$1.3	$252.51K	$48.14K
7507	Bruh BRUH	$0.00004758	3.31	$47.58K	$0.0000483	$0.00004596	$48.72	$47.58K	$47.58K
7509	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7517	Meta Monopoly MONOPOLY	$0.00004734	2.57	$47.35K	$0.00004777	$0.00004614	$133.37	$47.35K	$47.35K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7532	QHUB QHUB	$0.0003412 ₿0.0000019	0.30	$46.81K ₿90.61	$0.0003522 ₿0.0000020	$0.0003398 ₿0.0000016	$25.38K ₿6.72	$341.27K ₿1.97K	$46.81K ₿90.61
7537	King of Legends KOL	$0.00016 ₿0.00000083	-11.12	$46.7K ₿221.02	$0.00018 ₿0.00000086	$0.00015 ₿0.00000064	$10.9K ₿43.61	$55.67K ₿561.89	$46.7K ₿221.02
7543	Aurora AURORA	$0.00004623	-7.71	$46.43K	$0.00005208	$0.00004606	$3.65K	$46.43K	$46.43K
7547	Bao Finance BAO	$0.0000006315 ₿0.00000000029	2.88	$46.36K ₿21.95	$0.0000006459 ₿0.00000000030	$0.0000006115 ₿0.00000000029	$126.96 ₿0.01	$622.04K ₿294.55	$46.36K ₿21.95
7552	BIRDSPING PING	$0.0000004615	-1.82	$46.16K	$0.0000005287	$0.0000004599	$27.17K	$46.16K	$46.16K
7571	Rebase GG IRL $IRL	$0.0009125 ₿0.0000017	-0.02	$45.29K ₿66.4	$0.0009128 ₿0.0000018	$0.0009117 ₿0.0000015	$3.71 ₿9.93	$456.26K ₿901.75	$45.29K ₿66.4
7597	Hiblocks HIBS	$0.000003729 ₿0.0000000018	-16.68	$44.3K ₿21.98	$0.00000451 ₿0.0000000019	$0.000003719 ₿0.0000000018	$33.97K ₿0.46	$74.61K	$44.3K ₿21.98
7598	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01701 ₿0.00000015	$0.01624 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7601	GuildFi GF	$0.001509 ₿0.0000062	10.73	$44.27K ₿3.62K	$0.001526 ₿0.0000062	$0.001358 ₿0.0000060	$40.1 ₿48.53	$1.51M ₿6.24K	$44.27K ₿3.62K
7603	BOGUS BOGUS	$0.00005302	-0.23	$44.13K	$0.00005348	$0.00005283	$114.04	$44.13K	$44.13K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.03001 ₿0.00000026	$0.0247 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	Justice for Pnut and Fred JUSTICE	$0.00004444	0.80	$43.55K	$0.00004571	$0.00004351	$77.19	$43.55K	$43.55K
7621	Mean DAO MEAN	$0.000222 ₿0.00000043	-0.51	$43.48K ₿84.46	$0.0002261 ₿0.00000045	$0.000222 ₿0.00000042	$60.97 ₿1.2	$46.63K ₿90.78	$43.48K ₿84.46
7624	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7666	KOLT $KOLT	$0.00004212	4.00	$42.13K	$0.00004254	$0.0000405	$16.82	$42.13K	$42.13K
7668	Undead Blocks UNDEAD	$0.002841 ₿0.0000018	14.87	$42.01K ₿27.31	$0.002842 ₿0.0000019	$0.00234 ₿0.0000017	$170.6K ₿0	$1.4M ₿910.37	$42.01K ₿27.31
7683	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4895 ₿0.0000044	$0.4717 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7687	KanzzAI KAAI	$0.0004127	1.05	$41.3K	$0.0004252	$0.0004065	$188.42	$41.3K	$41.3K
7700	MetaTrace TRC	$0.0001141 ₿0.00000049	-6.97	$40.58K ₿91.06	$0.0001254 ₿0.00000050	$0.0001087 ₿0.00000048	$4.71K ₿3.36	$570.36K ₿2.5K	$40.58K ₿91.06
7718	Quasar QUASAR	$0.00003994	3.07	$40.11K	$0.00004042	$0.00003874	$231.57	$40.11K	$40.11K
7752	Daddy Chill DADDYCHILL	$0.00003911	4.51	$39.1K	$0.00003911	$0.00003723	$11.71	$39.1K	$39.1K
7755	Hootchain HOOT	$0.02008	0.29	$38.98K	$0.02081	$0.02	$418.55	$39K	$38.98K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7762	Winnie the Poodle WINNIE	$0.00003872	2.09	$38.73K	$0.00003911	$0.00003792	$51.48	$38.73K	$38.73K
7777	Nektar Network NET	$0.000117	190.48	$48.9K	$0.000125	$0.00001983	$40.41K	$117.02K	$48.9K
7792	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	2.42	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001028 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7810	Mind Zero MIND	$0.00003661	27.60	$36.76K	$0.00004216	$0.00002869	$3.83K	$36.76K	$36.76K
7812	gringo GRINGO	$0.00003864	2.85	$36.71K	$0.0000391	$0.00003757	$6.03	$36.71K	$36.71K
7820	MetaMAFIA MAF	$0.0001304 ₿0.00000095	5.14	$36.37K ₿0	$0.0001324 ₿0.00000096	$0.0001229 ₿0.00000089	$27.64K ₿0.29	$65.21K ₿481.68	$36.37K ₿0
7822	Privapp Network BPRIVA	$0.0113 ₿0.000030	1.05	$36.28K ₿15.28	$0.01139 ₿0.000031	$0.01116 ₿0.000029	$5.43 ₿5.08	$113.02K ₿61.13	$36.28K ₿15.28
7824	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	5.62	$36.26K ₿0	$0.00000458 ₿0.000000021	$0.0000043 ₿0.000000020	$7.12 ₿0.36	$45.39K ₿203.31	$36.26K ₿0
7826	Mongy MONGY	$0.00003615	1.79	$36.15K	$0.00003636	$0.00003516	$105.61	$36.15K	$36.15K
7827	Quantum Network QSWAP	$0.00000361	0	$36.11K	$0	$0	$47.99	$36.11K	$36.11K
7829	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7833	sunlion SUNLION	$0.00003594	3.20	$35.95K	$0.0000364	$0.00003477	$2.22	$35.95K	$35.95K
7837	DOTZ DOTZ	$0.00007917	3.60	$35.57K	$0.00008011	$0.00006465	$4.43K	$60.05K	$35.57K
7841	Arix ARIX	$0.003588 ₿0.0000036	0.90	$35.59K ₿36.02	$0.00366 ₿0.0000040	$0.003551 ₿0.0000023	$137.72K ₿0.78	$367.84K ₿372.28	$35.59K ₿36.02
7844	Doogle DOOGLE	$0.00003541	3.86	$35.56K	$0.00003592	$0.00003389	$154.38	$35.56K	$35.56K
7869	UTYABSWAP UTYAB	$0.00003487	0.26	$34.88K	$0.00003916	$0.00003182	$71.55	$34.88K	$34.88K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05664 ₿0.00000050	$0.0542 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7891	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7899	Stick STICK	$0.00003833	23.71	$34.07K	$0.00003898	$0.00003097	$553.97	$34.07K	$34.07K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007041 ₿0.0000000063	$0.0006208 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Effect Network EFX	$0.0001635 ₿0.00000039	0.57	$33.81K ₿81.62	$0.0001646 ₿0.00000042	$0.0001621 ₿0.00000037	$14.26 ₿0	$106.34K ₿256.72	$33.81K ₿81.62
7910	High AF ATH	$0.00003381	0.64	$33.77K	$0.00003427	$0.0000308	$2.21K	$33.77K	$33.77K
7914	Cats N Cars CNC	$0.00004636	3.08	$33.43K	$0.00004843	$0.00004497	$220.29	$46.37K	$33.43K
7927	Grizzly Honey GHNY	$0.02415 ₿0.000039	1.33	$33.12K ₿52.04	$0.02429 ₿0.000039	$0.02375 ₿0.000037	$24.67 ₿0.25	$33.12K ₿52.04	$33.12K ₿52.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}