Page de résultats 40 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6531	Qredo OPEN	$0.00009084 ₿0.00000087	-7.94	$63.98K ₿613.24	$0.00009867 ₿0.00000099	$0.00009003 ₿0.00000081	$1.82K ₿99.61	$117.69K ₿1.13K	$63.98K ₿613.24
6554	Crying Cat CRYING	$0.00006533	-20.89	$62.69K	$0.00008257	$0.00006511	$1.04K	$62.69K	$62.69K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005476 ₿0.0000000069	$0.0004696 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Resistance Girl REGI	$0.000625	-14.46	$62.57K	$0.0007309	$0.0006257	$333.41	$62.57K	$62.57K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001203 ₿0.000000015	$0.001023 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6584	Polylastic POLX	$0.0000007755 ₿0.00000000051	11.40	$61.4K ₿40.33	$0.0000009049 ₿0.00000000055	$0.0000006956 ₿0.00000000051	$755.78 ₿6.53	$76.2K ₿51.04	$61.4K ₿40.33
6593	Kine Protocol KINE	$0.003007 ₿0.0000030	-1.15	$60.79K ₿62.14	$0.003145 ₿0.0000031	$0.003002 ₿0.0000029	$14.04K ₿2.04	$300.77K ₿307.46	$60.79K ₿62.14
6594	Omega OMEGA	$0.00006081	-12.23	$60.86K	$0.00007053	$0.00006108	$423.51	$60.86K	$60.86K
6601	SEED SEED	$0.003016 ₿0.0000030	-11.05	$60.33K ₿60.98	$0.00344 ₿0.0000034	$0.003006 ₿0.0000015	$39.48 ₿4.22	$60.33K ₿60.98	$60.33K ₿60.98
6602	Sonne Finance SONNE	$0.0007427 ₿0.0000016	-5.29	$60.21K ₿129.49	$0.0007842 ₿0.0000016	$0.0007397 ₿0.0000015	$1.78K ₿8.46	$73.97K ₿165.25	$60.21K ₿129.49
6604	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6608	BERF BERF	$0.0001414	-27.73	$59.67K	$0.0001957	$0.0001417	$4.94K	$59.67K	$59.67K
6614	TURBO.WIN TURBO	$0.0001227	-17.22	$59.22K	$0.0001493	$0.0001227	$263.85	$59.22K	$59.22K
6633	Futureswap FST	$0.001691 ₿0.00000050	-1.63	$58.7K ₿17.37	$0.001799 ₿0.00000055	$0.001662 ₿0.00000048	$2.27K ₿0.3	$58.7K ₿17.37	$58.7K ₿17.37
6645	Andy ANDY	$0.000005789	-9.40	$57.93K	$0.00000661	$0.00000571	$22.17K	$57.93K	$57.93K
6646	Zoomer ZOOMER	$0.0001434	-10.20	$58.42K	$0.0001616	$0.0001421	$105.59	$58.42K	$58.42K
6680	Fuku-Kun FUKU	$0.0000001487	-12.88	$56.46K	$0.0000001966	$0.0000001485	$26.57K	$56.46K	$56.46K
6681	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6688	Puffy PUFFY	$0.00000126	-36.78	$56.17K	$0.000001999	$0.000001269	$55.04	$56.17K	$56.17K
6689	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6698	Satoshi Airline JET	$0.0005589 ₿0.0000000011	62.95	$58.52K ₿0	$0.0005254 ₿0.000000010	$0.0003159 ₿0.0000000011	$7.46K ₿0.01	$279.49K ₿0.59	$58.52K ₿0
6700	JAK JAK	$0.00005589	-9.31	$55.95K	$0.00006247	$0.00005556	$109.09	$55.95K	$55.95K
6702	ABDS Token ABDS	$0.003556	-8.63	$55.88K	$0.00392	$0.002416	$83.44K	$355.47K	$55.88K
6711	Blob BLOB	$0.00005705	-14.83	$55.39K	$0.00006766	$0.00005708	$366.32	$55.39K	$55.39K
6728	Neroboss NEROBOSS	$0.00005483	-2.19	$54.83K	$0.00005692	$0.00005483	$4.79	$54.83K	$54.83K
6740	Ropirito ROPIRITO	$0.00005436	-9.80	$54.4K	$0.00006074	$0.00005403	$26.15	$54.4K	$54.4K
6741	Mao MAO	$0.00005431	-38.49	$54.34K	$0.00008857	$0.00005406	$9.57K	$54.34K	$54.34K
6755	Roseon ROSX	$0.0006021 ₿0.00000032	-6.27	$53.87K ₿29.68	$0.0006766 ₿0.00000036	$0.0005998 ₿0.00000031	$1.11K ₿3.41	$53.87K ₿29.68	$53.87K ₿29.68
6764	AADex Finance ADE	$0.02146	-6.51	$53.67K	$0.02306	$0.02152	$1.99	$214.68K	$53.67K
6769	Trrxitte TRRXITTE	$0.0005356 ₿0.0000029	0.17	$53.57K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.08 ₿0.02	$53.57K ₿293.85	$53.57K ₿0
6779	ALP ALP	$0.0000652	1.00	$53.24K	$0.00006532	$0.00006448	$133.89	$53.24K	$53.24K
6781	Coffee AI $COFFEE	$0.0005312	-0.22	$53.12K	$0.0005357	$0.0005311	$35.36	$53.12K	$53.12K
6796	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.18 ₿0.00010	$8.11 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6797	DeFi Yield Protocol DYP	$0.00338 ₿0.0000054	-5.55	$52.62K ₿110.43	$0.03894 ₿0.0000059	$0.003311 ₿0.0000054	$1.12K ₿7.71	$84.39K ₿138.43	$52.62K ₿110.43
6800	BIRDSPING PING	$0.0000005254	-0.57	$52.54K	$0.0000005288	$0.0000004813	$15.07K	$52.54K	$52.54K
6810	SmartCash SMART	$0.0000176 ₿0.0000000020	0.45	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6840	Dexlab DXL	$0.0003076 ₿0.00000021	-4.09	$51.23K ₿36.12	$0.0003225 ₿0.00000025	$0.0003068 ₿0.00000019	$19.92 ₿0.06	$307.24K ₿216.66	$51.23K ₿36.12
6854	Not Financial Advice NFAI	$0.0006005 ₿0.00000028	-23.40	$50.89K ₿23.82	$0.0007961 ₿0.00000030	$0.0005999 ₿0.00000027	$144.04 ₿5.49	$57.74K ₿27.03	$50.89K ₿23.82
6859	Lily's Coin LILY	$0.002911	0.09	$50.7K	$0.00304	$0.002804	$130.93K	$50.7K	$50.7K
6870	Colon COLON	$0.00005093	-30.86	$50K	$0.00007491	$0.00005081	$25.26K	$50K	$50K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02049 ₿0.00000025	$0.01779 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	QHUB QHUB	$0.0003631 ₿0.0000019	0.25	$49.77K ₿90.61	$0.0003651 ₿0.0000020	$0.0003614 ₿0.0000016	$2.69K ₿6.72	$362.88K ₿1.97K	$49.77K ₿90.61
6887	Deroute AI ORB	$0.0001429 ₿0.00000062	7.42	$49.04K ₿138.97	$0.0002448 ₿0.00000064	$0.0001323 ₿0.00000061	$6.7K ₿2.26	$141.78K ₿617.35	$49.04K ₿138.97
6899	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6900	MangoMan Intelligent MMIT	$0.000000000268 ₿0.00000000000097	-6.29	$48.72K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000266 ₿0.00000000000094	$41.97 ₿55.01	$561.46K ₿2.05K	$48.72K ₿177.77
6914	Revenant GAMEFI	$0.0233 ₿0.000011	-5.03	$48.08K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$43.75 ₿0.18	$69.91K ₿33.48	$48.08K ₿22.77
6922	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6923	earl EARL	$0.00004797	-10.79	$47.94K	$0.00005458	$0.00004792	$1.68	$47.94K	$47.94K
6927	Janro The Rat JANRO	$0.00004792	-15.28	$47.88K	$0.00005772	$0.00004781	$472.83	$47.88K	$47.88K
6929	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000068	-9.71	$47.8K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000002 ₿0.00000000000000064	$10.92 ₿1.45	$113.27K ₿31.75	$47.8K ₿25.44
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03391 ₿0.00000042	$0.03234 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001237 ₿0.000000015	$0.001184 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	Hiblocks HIBS	$0.00000398 ₿0.0000000018	1.29	$47.27K ₿21.98	$0.00000495 ₿0.0000000019	$0.000003929 ₿0.0000000018	$2.33K ₿0.46	$79.61K	$47.27K ₿21.98
6940	Seal Dog SOG	$0.000005579	-1.74	$47.22K	$0.000006319	$0.000005499	$575.97	$47.22K	$47.22K
6944	Flavia Is Online FLAVIA	$0.00004715	-11.03	$47.13K	$0.00005377	$0.00004708	$11.13	$47.13K	$47.13K
6986	Ordibank ORBK	$0.00009807 ₿0.00000087	-15.41	$44.94K ₿226.59	$0.0001162 ₿0.00000098	$0.0000976 ₿0.00000081	$100.99 ₿18.64	$97.83K ₿867.77	$44.94K ₿226.59
6990	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1254 ₿0.0000015	$0.1096 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7002	Astra DAO ASTRADAO	$0.000000000473 ₿0.00000000000079	-32.03	$44.44K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.000000000475 ₿0.00000000000076	$219.72 ₿0.84	$44.44K ₿102.77	$44.44K ₿70.23
7010	Tunachain TUNA	$0.0007048 ₿0.0000037	-2.07	$44.04K ₿0	$0.0007215 ₿0.0000038	$0.0006964 ₿0.0000036	$5.23K ₿0.68	$148.01K ₿90.69	$44.04K ₿0
7034	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.66 ₿0.00032	$20.32 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7059	Petunia PETUNIA	$0.00004258	-6.15	$42.51K	$0.00004537	$0.00004212	$37.32K	$42.51K	$42.51K
7075	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7087	Effect Network EFX	$0.0002008 ₿0.00000039	-2.81	$41.5K ₿81.62	$0.0002095 ₿0.00000042	$0.0001995 ₿0.00000037	$212.66 ₿0	$130.53K ₿256.72	$41.5K ₿81.62
7088	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7089	Yellow Pepe YELPE	$0.00004153	-10.57	$41.43K	$0.00004715	$0.00004139	$16.75	$41.43K	$41.43K
7090	UwU Lend UWU	$0.00421 ₿0.000067	-8.90	$42.74K ₿524.33	$0.004705 ₿0.000068	$0.004198 ₿0.000067	$44.33 ₿0.2	$67.37K ₿1.08K	$42.74K ₿524.33
7116	Lodestar LODE	$0.003056 ₿0.0000028	-9.50	$40.15K ₿28.26	$0.003458 ₿0.0000029	$0.003063 ₿0.0000028	$96.89 ₿0.63	$61.27K ₿57.2	$40.15K ₿28.26
7117	sunlion SUNLION	$0.00003998	-2.28	$39.98K	$0.00004156	$0.00004	$632.13	$39.98K	$39.98K
7123	SUICY the Seal SUICY	$0.00003966	-14.72	$39.64K	$0.00004772	$0.00003963	$1.06K	$39.64K	$39.64K
7126	Cyber Arena CAT	$0.00002288 ₿0.000000021	-7.36	$39.63K ₿30.57	$0.0000247 ₿0.000000023	$0.00002275 ₿0.000000021	$470.82 ₿1.42	$114.52K ₿107.65	$39.63K ₿30.57
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7135	Minu MINU	$0.0000000104 ₿0.0000000000058	-0.78	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.0000000104 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7139	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01157 ₿0.00000014	$0.01045 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7149	Hootchain HOOT	$0.02336	-11.17	$39.26K	$0.0263	$0.01826	$277.09	$39.31K	$39.26K
7157	PUNK SPUNK	$0.0004088	-9.13	$38.92K	$0.0004588	$0.0004078	$2.04	$38.92K	$38.92K
7169	Lola LOLA	$0.00003877	-10.80	$38.68K	$0.00004411	$0.00003868	$77.35	$38.68K	$38.68K
7171	Arix ARIX	$0.003897 ₿0.0000036	-0.39	$38.84K ₿36.02	$0.004026 ₿0.0000040	$0.003839 ₿0.0000023	$225.21K ₿0.78	$401.43K ₿372.28	$38.84K ₿36.02
7193	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7211	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03312 ₿0.00000041	$0.03002 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	WAP WAP	$0.00003618	-11.22	$36.18K	$0.00004106	$0.0000361	$19.33	$36.18K	$36.18K
7272	FreeTrump $TRUMP	$0.0003549 ₿0.000000038	-8.93	$35.54K ₿0	$0.0004087 ₿0.000000038	$0.0003553 ₿0.000000038	$356.65 ₿0.05	$35.54K ₿3.84	$35.54K ₿0
7277	Quint QUINT	$0.0001925 ₿0.00000036	0.20	$35.39K ₿68	$0.0001932 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7282	MoonScape MOON	$0.00003554	-0.32	$35.32K	$0.00003567	$0.00003545	$153.18	$35.32K	$35.32K
7298	Rewardable REWARD	$0.0001256	-44.23	$31.14K	$0.0003658	$0.0002103	$1.63K	$125.69K	$31.14K
7301	theydontloveyoulikeiloveyou WAIT	$0.00003482	-10.90	$34.71K	$0.00003953	$0.00003469	$4.19	$34.71K	$34.71K
7313	Prometheum Prodigy PMPY	$0.00008783 ₿0.00000041	-0.09	$34.21K ₿263.45	$0.00008818 ₿0.00000043	$0.0000875 ₿0.00000041	$2.98 ₿18.28	$54.44K ₿268.55	$34.21K ₿263.45
7355	MetaMAFIA MAF	$0.0001184 ₿0.00000095	-8.34	$32.97K ₿0	$0.0001334 ₿0.00000096	$0.0001178 ₿0.00000089	$4.89K ₿0.29	$59.12K ₿481.68	$32.97K ₿0
7368	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06939 ₿0.00000087	$0.05656 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7369	Qudefi QUDEFI	$0.0003301	-9.13	$33.01K	$0.0003685	$0.0003272	$62.77	$33.01K	$33.01K
7393	INU INU	$0.00003211	-10.87	$32.01K	$0.00003656	$0.00003202	$193.93	$32.01K	$32.01K
7405	UTYABSWAP UTYAB	$0.00003152	-13.77	$31.79K	$0.00003673	$0.00003178	$37.73	$31.79K	$31.79K
7421	LOOPY LOOPY	$0.00000003122	0	$31.23K	$0	$0	$3.6	$31.23K	$31.23K
7422	Bao Finance BAO	$0.0000004391 ₿0.00000000029	-7.80	$32.25K ₿21.95	$0.0000004799 ₿0.00000000030	$0.000000424 ₿0.00000000029	$135.08 ₿0.01	$432.71K ₿294.55	$32.25K ₿21.95
7423	EnKrypto KRYPT	$0.00003261	-4.68	$31.21K	$0.00003445	$0.00003249	$17.5	$32.61K	$31.21K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	Baklava BAVA	$0.0000474 ₿0.0000011	-11.46	$31.07K ₿0	$0.00005478 ₿0.0000011	$0.00004746 ₿0.0000011	$7.33 ₿0.19	$47.46K ₿741.84	$31.07K ₿0
7443	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7445	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-29.56	$32.64K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000044 ₿0.000000000000073	$1.13K ₿4.06	$34.39K ₿59.14	$32.64K ₿56.14
7450	Secured On Blockchain SOB	$0.03077 ₿0.000043	-10.42	$30.62K ₿0	$0.03455 ₿0.000043	$0.03081 ₿0.000039	$153.87 ₿0.16	$30.62K ₿43.12	$30.62K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}