Page de résultats 40 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6831	MUT MUT	$0.00006812	-4.78	$65.62K	$0.00007153	$0.00006674	$317.83	$65.62K	$65.62K
6840	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2711 ₿0.0000028	$0.1998 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6841	ArkiTech ARKI	$0.0009334 ₿0.0000031	0.51	$65K ₿200.67	$0.0009364 ₿0.0000033	$0.0009285 ₿0.0000028	$11.88 ₿2.06	$65.33K ₿219.07	$65K ₿200.67
6844	Mao MAO	$0.00006475	-0.09	$64.78K	$0.00006485	$0.00006472	$15.25K	$64.78K	$64.78K
6845	Janro The Rat JANRO	$0.00006441	9.26	$64.77K	$0.00006514	$0.00005849	$667.4	$64.77K	$64.77K
6850	King of Legends KOL	$0.0002201 ₿0.00000083	0.02	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.55K ₿561.89	$64.23K ₿221.02
6860	SaTT SATT	$0.00001501 ₿0.0000000019	9.44	$63.77K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001359 ₿0.0000000019	$11.85 ₿0	$300.11K ₿39.5	$63.77K ₿8.39
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02471 ₿0.00000025	$0.02146 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	Patchwork Naval NAVAL	$0.0000637	18.97	$62.44K	$0.00006943	$0.00005178	$98.98K	$62.44K	$62.44K
6889	DeFi Yield Protocol DYP	$0.003993 ₿0.0000054	2.80	$62.17K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$165.82 ₿7.71	$99.7K ₿138.43	$62.17K ₿110.43
6899	Dexlab DXL	$0.0003686 ₿0.00000021	1.32	$61.67K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$8.08 ₿0.06	$369.87K ₿216.66	$61.67K ₿36.12
6913	Blob BLOB	$0.00006315	4.53	$61.2K	$0.0000638	$0.00006042	$108.77	$61.2K	$61.2K
6917	Sonne Finance SONNE	$0.0007489 ₿0.0000016	-0.14	$61.02K ₿129.49	$0.0007552 ₿0.0000016	$0.0007428 ₿0.0000015	$226.28 ₿8.46	$74.96K ₿165.25	$61.02K ₿129.49
6923	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004136 ₿0.0000000043	$0.0003959 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04089 ₿0.00000042	$0.039 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001492 ₿0.000000015	$0.001428 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6940	Ordibank ORBK	$0.0001301 ₿0.00000087	-4.80	$59.8K ₿226.59	$0.000141 ₿0.00000098	$0.00013 ₿0.00000081	$16.56K ₿18.64	$130.19K ₿867.77	$59.8K ₿226.59
6952	Kine Protocol KINE	$0.002935 ₿0.0000030	-0.61	$59.34K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$84.98K ₿2.04	$293.61K ₿307.46	$59.34K ₿62.14
6957	AADex Finance ADE	$0.02365	0.35	$59.12K	$0.02365	$0.02354	$1.08	$236.48K	$59.12K
6958	Yellow Pepe YELPE	$0.00005875	3.31	$59.07K	$0.00005942	$0.00005573	$424.2	$59.07K	$59.07K
6964	MUNCAT MUNCAT	$0.00005882	-7.80	$58.82K	$0.00006802	$0.00005459	$156.88	$58.82K	$58.82K
6968	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1512 ₿0.0000015	$0.1474 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6971	ALP ALP	$0.00007142	-1.17	$58.31K	$0.00007393	$0.00006839	$414.65	$58.31K	$58.31K
6974	Petunia PETUNIA	$0.00005832	0.72	$58.23K	$0.00005832	$0.00005718	$40.47K	$58.23K	$58.23K
6980	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	1.34	$58.06K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$6.03 ₿55.01	$669.01K ₿2.05K	$58.06K ₿177.77
6993	EmerCoin EMC	$0.001195 ₿0.00000010	0	$57.53K ₿5.11	$0	$0	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
7000	LOOPY LOOPY	$0.00000005659	3.89	$57.19K	$0.0000000584	$0.00000005166	$210.59	$57.19K	$57.19K
7006	sunpepe SUNPEPE	$0.00005701	-34.74	$57.02K	$0.00008775	$0.00005701	$7.78	$57.02K	$57.02K
7007	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
7008	TURBO.WIN TURBO	$0.0001181	0	$57.01K	$0	$0	$8.93	$57.01K	$57.01K
7009	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02885 ₿0.00000030	$0.02604 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7012	Futureswap FST	$0.001636 ₿0.00000050	0.01*	$56.86K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.87K ₿0.3	$56.86K ₿17.37	$56.86K ₿17.37
7024	StakeLayer STAKELAYER	$0.00005678	-1.48	$55.89K	$0.00005907	$0.0000567	$240.51	$236.83K	$55.89K
7028	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.6K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.81K ₿151.38	$55.6K ₿57.73
7036	Roseon ROSX	$0.0006156 ₿0.00000032	0.44	$55.27K ₿29.68	$0.000664 ₿0.00000036	$0.0006096 ₿0.00000031	$1.51K ₿3.41	$55.27K ₿29.68	$55.27K ₿29.68
7040	BERF BERF	$0.0001313	-0.39	$55.15K	$0.0001318	$0.0001307	$18.02	$55.15K	$55.15K
7042	SEED SEED	$0.002749 ₿0.0000030	0.73	$55.09K ₿60.98	$0.002754 ₿0.0000034	$0.002689 ₿0.0000015	$9.3 ₿4.22	$55.09K ₿60.98	$55.09K ₿60.98
7045	Rebase GG IRL $IRL	$0.001107 ₿0.0000017	0.01*	$54.97K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.49 ₿9.93	$553.77K ₿901.75	$54.97K ₿66.4
7048	Hector Network HEC	$0.02261 ₿0.00010	2.21	$54.85K ₿250.89	$0.02261 ₿0.00010	$0.02146 ₿0.00010	$8.02 ₿0	$71.57K ₿327.36	$54.85K ₿250.89
7076	WAP WAP	$0.00005372	3.25	$53.79K	$0.0000544	$0.00005135	$1K	$53.79K	$53.79K
7096	APES APES	$0.00005297	0.81	$52.68K	$0.00005362	$0.00005123	$471.93	$52.68K	$52.68K
7104	Reddex LQDX	$0.0004331 ₿0.0000014	-35.66	$52.4K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$986.98 ₿5.85	$173.22K ₿568.33	$52.4K ₿117.13
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.94 ₿0.00032	$24.51 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$50.87K ₿25.44	$0.000000000065 ₿0.00000000000000068	$0.000000000062 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7152	Baklava BAVA	$0.00007762 ₿0.0000011	-0.97	$50.71K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$11.14 ₿0.19	$77.46K ₿741.84	$50.71K ₿0
7180	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01887 ₿0.00000019	$0.0179 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7183	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.37	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7199	Umoja UMJA	$0.0001017	-20.66	$48.97K	$0.0001283	$0.00009993	$92.11	$257.45K	$48.97K
7203	Lily's Coin LILY	$0.002933	-3.25	$48.77K	$0.003041	$0.002821	$126.59K	$48.77K	$48.77K
7204	Justice for Pnut and Fred JUSTICE	$0.00004945	15.98	$48.74K	$0.00005013	$0.0000423	$1.61K	$48.74K	$48.74K
7206	Mean DAO MEAN	$0.0002477 ₿0.00000043	-0.26	$48.53K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$96.03 ₿1.2	$52.04K ₿90.78	$48.53K ₿84.46
7223	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7265	ABDS Token ABDS	$0.003082	39.42	$46.32K	$0.04902	$0.001828	$5.01K	$308.75K	$46.32K
7276	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7281	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	0.33	$45.89K ₿0	$0.0004588 ₿0.0000029	$0.0004519 ₿0.0000028	$0.92 ₿0.02	$45.89K ₿293.85	$45.89K ₿0
7296	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7299	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.56 ₿0.000068	$6.42 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7314	Moth MOTH	$0.0000447	-4.26	$44.75K	$0.00004716	$0.000035	$100.23	$44.75K	$44.75K
7317	Hootchain HOOT	$0.02477	2.14	$44.63K	$0.02602	$0.02113	$318.34	$44.73K	$44.63K
7322	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7371	Smilek SMILEK	$0.00000002143 ₿0.000000000078	1.00	$42.81K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$34 ₿2.85	$42.81K ₿156.19	$42.81K ₿156.19
7376	EnKrypto KRYPT	$0.00004454	-0.82	$42.64K	$0.00004495	$0.0000433	$6.63	$44.55K	$42.64K
7377	SPORT SPORT	$0.00008064 ₿0.00000013	0.11	$42.63K ₿16.21	$0.00008119 ₿0.00000014	$0.00007729 ₿0.00000013	$3.54 ₿0.03	$101.13K ₿165.95	$42.63K ₿16.21
7393	theydontloveyoulikeiloveyou WAIT	$0.0000422	2.56	$42.2K	$0.00004268	$0.0000405	$95.17	$42.2K	$42.2K
7396	BIRDSPING PING	$0.0000004212	-2.40	$42.13K	$0.0000004396	$0.0000004115	$6.26K	$42.13K	$42.13K
7402	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7423	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007657 ₿0.00000000000080	$0.00000007321 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7424	QHUB QHUB	$0.0003011 ₿0.0000019	-0.04	$41.3K ₿90.61	$0.0003103 ₿0.0000020	$0.000295 ₿0.0000016	$17.15K ₿6.72	$301.12K ₿1.97K	$41.3K ₿90.61
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7448	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7454	Insane Labz (Sol) LABZ	$0.0008123	2.05	$40.28K	$0.0008143	$0.0007924	$6.72K	$40.28K	$40.28K
7455	Minu MINU	$0.00000001062 ₿0.0000000000058	-3.96	$40.27K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001058 ₿0.0000000000057	$339.36 ₿37.79	$40.27K ₿33.25	$40.27K ₿34.83
7458	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7461	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7468	Arix ARIX	$0.004071 ₿0.0000036	4.43	$39.81K ₿36.02	$0.004039 ₿0.0000040	$0.003841 ₿0.0000023	$182.44K ₿0.78	$411.45K ₿372.28	$39.81K ₿36.02
7475	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03994 ₿0.00000041	$0.0362 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009837 ₿0.000000000010	$0.0000007514 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Frox FROX	$0.00003899	2.10	$38.99K	$0.00003937	$0.00003784	$2.03	$38.99K	$38.99K
7495	UTYABSWAP UTYAB	$0.00003894	5.26	$38.96K	$0.00003941	$0.00003604	$57.98	$38.96K	$38.96K
7497	Sonic Solana SONIC	$0.00003882	3.35	$38.84K	$0.00003935	$0.00003712	$8.75	$38.84K	$38.84K
7498	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7509	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7516	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7533	KOLT $KOLT	$0.00003725	2.37	$37.33K	$0.00003782	$0.00003537	$369.37	$37.33K	$37.33K
7538	Winnie the Poodle WINNIE	$0.00003714	5.92	$37.18K	$0.00003759	$0.00003478	$320.7	$37.18K	$37.18K
7577	Bao Finance BAO	$0.000000484 ₿0.00000000029	0.22	$35.52K ₿21.95	$0.0000004844 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.72 ₿0.01	$476.53K ₿294.55	$35.52K ₿21.95
7581	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7592	Bill the Bear BILL	$0.00000003931	0.91	$35.01K	$0.0000000399	$0.00000003789	$168.23	$35.01K	$35.01K
7599	AntiMatter TUNE	$0.001049 ₿0.0000017	6.22	$34.84K ₿59.05	$0.001065 ₿0.0000018	$0.0009867 ₿0.0000014	$13.06K ₿0.67	$104.95K ₿177.9	$34.84K ₿59.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02566 ₿0.00000026	$0.02112 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7626	MetaMAFIA MAF	$0.0001228 ₿0.00000095	1.43	$34.25K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.12K ₿0.29	$61.42K ₿481.68	$34.25K ₿0
7637	Bruh BRUH	$0.00003397	42.17	$33.97K	$0.00003563	$0.00002341	$3.11K	$33.97K	$33.97K
7661	Doogle DOOGLE	$0.00003296	2.63	$33.16K	$0.00003348	$0.00003164	$105.12	$33.16K	$33.16K
7671	Rewardable REWARD	$0.0001316	-1.55	$32.62K	$0.0001442	$0.0001315	$239.95	$131.63K	$32.62K
7675	Quasar QUASAR	$0.00003255	2.57	$32.53K	$0.00003253	$0.00003159	$2.36	$32.53K	$32.53K
7679	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}