Página de resultados 40 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6516	SEED SEED	$0.003389 ₿0.0000030	-1.55	$67.8K ₿60.98	$0.003445 ₿0.0000034	$0.003378 ₿0.0000015	$4.92 ₿4.22	$67.8K ₿60.98	$67.8K ₿60.98
6518	AutoAir AI AAI	$0.002035 ₿0.0000021	-2.87	$67.67K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$54.44 ₿7.56	$203.52K ₿211.8	$67.67K ₿70.43
6523	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2727 ₿0.0000033	$0.2388 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6529	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005737 ₿0.0000000069	$0.000492 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	MangoMan Intelligent MMIT	$0.000000000359 ₿0.00000000000097	23.77	$65.4K ₿177.77	$0.000000000358 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$11.69 ₿55.01	$753.58K ₿2.05K	$65.4K ₿177.77
6564	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001261 ₿0.000000015	$0.001072 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	Astra DAO ASTRADAO	$0.000000000688 ₿0.00000000000079	2.59	$64.69K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.00000000067 ₿0.00000000000076	$80.92 ₿0.84	$64.69K ₿102.77	$64.69K ₿70.23
6573	LandRocker LRT	$0.00002782	-0.69	$64.46K	$0.00003074	$0.00002169	$12.71K	$276.38K	$64.46K
6574	Qredo OPEN	$0.0000915 ₿0.00000087	0.80	$64.37K ₿613.24	$0.0001125 ₿0.00000099	$0.00008891 ₿0.00000081	$3.14K ₿99.61	$118.41K ₿1.13K	$64.37K ₿613.24
6576	Blob BLOB	$0.00006622	-1.60	$64.23K	$0.00006766	$0.00006566	$2.19	$64.23K	$64.23K
6578	Zoomer ZOOMER	$0.0001581	0.34	$64.16K	$0.0001616	$0.000157	$123.96	$64.16K	$64.16K
6591	Not Financial Advice NFAI	$0.000747 ₿0.00000028	-0.02	$63.31K ₿23.82	$0.0008775 ₿0.00000030	$0.0007376 ₿0.00000027	$296.37 ₿5.49	$71.83K ₿27.03	$63.31K ₿23.82
6594	Sonne Finance SONNE	$0.0007772 ₿0.0000016	-3.70	$63.26K ₿129.49	$0.000808 ₿0.0000016	$0.0007758 ₿0.0000015	$95.31 ₿8.46	$77.72K ₿165.25	$63.26K ₿129.49
6617	Odin Protocol ODIN	$0.002256 ₿0.0000012	0.18	$62.52K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.19K ₿0.07	$269.29K ₿144.08	$62.52K ₿33.45
6620	Kine Protocol KINE	$0.00309 ₿0.0000030	2.58	$62.47K ₿62.14	$0.003093 ₿0.0000031	$0.003008 ₿0.0000029	$13.66K ₿2.04	$309.06K ₿307.46	$62.47K ₿62.14
6623	Polylastic POLX	$0.0000007884 ₿0.00000000051	-26.21	$62.43K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.47K ₿6.53	$77.47K ₿51.04	$62.43K ₿40.33
6625	Colon COLON	$0.00006338	-3.54	$62.2K	$0.00007491	$0.00006289	$29.33K	$62.2K	$62.2K
6627	Puffy PUFFY	$0.00000139	-2.06	$62.17K	$0.000001999	$0.00000139	$8.3	$62.17K	$62.17K
6641	Futureswap FST	$0.001778 ₿0.00000050	2.85	$61.8K ₿17.37	$0.001789 ₿0.00000055	$0.001698 ₿0.00000048	$1.97K ₿0.3	$61.8K ₿17.37	$61.8K ₿17.37
6650	JAK JAK	$0.00006108	-2.55	$61.38K	$0.00006299	$0.00006053	$235.33	$61.38K	$61.38K
6659	ArbiPad ARBI	$0.00001117 ₿0.0000000035	3.48	$61.01K ₿18.82	$0.00001119 ₿0.0000000035	$0.00001014 ₿0.0000000034	$941.37 ₿1.63	$111.84K ₿35.76	$61.01K ₿18.82
6666	Ropirito ROPIRITO	$0.00006074	-0.21	$60.75K	$0.00006119	$0.00005941	$35.56	$60.75K	$60.75K
6671	ABDS Token ABDS	$0.003846	-1.25	$60.47K	$0.003921	$0.003843	$139.95K	$384.72K	$60.47K
6679	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6687	Andy ANDY	$0.00000599	-8.69	$59.74K	$0.00000661	$0.00000571	$23.61K	$59.74K	$59.74K
6692	Roseon ROSX	$0.0006648 ₿0.00000032	2.19	$59.65K ₿29.68	$0.0006766 ₿0.00000036	$0.0006316 ₿0.00000031	$517.2 ₿3.41	$59.65K ₿29.68	$59.65K ₿29.68
6734	Deroute AI ORB	$0.0001673 ₿0.00000062	28.28	$57.89K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.1K ₿2.26	$167.35K ₿617.35	$57.89K ₿138.97
6744	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6758	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000056 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6761	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6766	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6770	Janro The Rat JANRO	$0.00005637	-2.38	$56.33K	$0.00005814	$0.00005577	$451.98	$56.33K	$56.33K
6776	DeFi Yield Protocol DYP	$0.003604 ₿0.0000054	0.58	$56.14K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$417.33 ₿7.71	$90.04K ₿138.43	$56.14K ₿110.43
6779	Neroboss NEROBOSS	$0.00005578	-1.51	$55.75K	$0.00005692	$0.00005546	$4.88	$55.75K	$55.75K
6809	Rewardable REWARD	$0.0002191	-6.61	$54.33K	$0.0003658	$0.0001774	$2.11K	$219.28K	$54.33K
6829	Trrxitte TRRXITTE	$0.0005347 ₿0.0000029	0.02	$53.47K ₿0	$0.0005366 ₿0.0000029	$0.0005343 ₿0.0000028	$1.09 ₿0.02	$53.47K ₿293.85	$53.47K ₿0
6831	Dexlab DXL	$0.0003201 ₿0.00000021	0.26	$53.38K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$14.61 ₿0.06	$320.17K ₿216.66	$53.38K ₿36.12
6836	earl EARL	$0.00005332	-1.00	$53.27K	$0.00005458	$0.00005233	$61.61	$53.27K	$53.27K
6838	ALP ALP	$0.0000652	-0.45	$53.24K	$0.00006553	$0.00006367	$133.89	$53.24K	$53.24K
6840	Ordibank ORBK	$0.0001158 ₿0.00000087	-0.13	$53.22K ₿226.59	$0.0001162 ₿0.00000098	$0.0001156 ₿0.00000081	$54.03 ₿18.64	$115.86K ₿867.77	$53.22K ₿226.59
6842	Coffee AI $COFFEE	$0.0005312	-0.22	$53.12K	$0.0005357	$0.0005311	$35.36	$53.12K	$53.12K
6847	Seal Dog SOG	$0.00000624	5.51	$52.79K	$0.000006319	$0.00000564	$554.29	$52.79K	$52.79K
6852	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.57 ₿0.00010	$8.5 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6868	SmartCash SMART	$0.0000176 ₿0.0000000020	0.45	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02146 ₿0.00000025	$0.01864 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6902	Satoshi Airline JET	$0.000482 ₿0.0000000011	96.41	$50.47K ₿0	$0.0005232 ₿0.000000010	$0.0002339 ₿0.0000000011	$5.64K ₿0.01	$241.03K ₿0.59	$50.47K ₿0
6908	Lily's Coin LILY	$0.002978	0.65	$50.17K	$0.00304	$0.002818	$134.98K	$50.17K	$50.17K
6914	Flavia Is Online FLAVIA	$0.00004997	-6.14	$49.91K	$0.00005377	$0.00004987	$1.5	$49.91K	$49.91K
6916	QHUB QHUB	$0.0003625 ₿0.0000019	3.47	$49.72K ₿90.61	$0.0003736 ₿0.0000020	$0.0003502 ₿0.0000016	$2.87K ₿6.72	$362.46K ₿1.97K	$49.72K ₿90.61
6927	Hiblocks HIBS	$0.00000413 ₿0.0000000018	5.88	$49.04K ₿21.98	$0.00000495 ₿0.0000000019	$0.000003899 ₿0.0000000018	$2.49K ₿0.46	$82.59K	$49.04K ₿21.98
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03552 ₿0.00000042	$0.03388 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001296 ₿0.000000015	$0.001241 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6949	BIRDSPING PING	$0.0000004819	-8.91	$48.19K	$0.0000005295	$0.0000004813	$7.99K	$48.19K	$48.19K
6950	Revenant GAMEFI	$0.02329 ₿0.000011	-5.07	$48.06K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.85 ₿0.18	$69.89K ₿33.48	$48.06K ₿22.77
6954	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6961	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
7000	Yellow Pepe YELPE	$0.00004614	-2.39	$46.13K	$0.00004729	$0.00004584	$77.75	$46.13K	$46.13K
7033	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1314 ₿0.0000015	$0.1148 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7039	Tunachain TUNA	$0.0007146 ₿0.0000037	-0.99	$44.71K ₿0	$0.0007217 ₿0.0000038	$0.0006996 ₿0.0000036	$5.32K ₿0.68	$150.28K ₿90.69	$44.71K ₿0
7045	Lodestar LODE	$0.003408 ₿0.0000028	-0.60	$44.66K ₿28.26	$0.003458 ₿0.0000029	$0.003352 ₿0.0000028	$46.28 ₿0.63	$68.17K ₿57.2	$44.66K ₿28.26
7060	Petunia PETUNIA	$0.00004402	-2.72	$43.96K	$0.00004541	$0.00004388	$37.51K	$43.96K	$43.96K
7064	SUICY the Seal SUICY	$0.00004389	-9.97	$43.89K	$0.00004924	$0.00004351	$350.2	$43.89K	$43.89K
7087	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.88 ₿0.00032	$21.29 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7090	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	-2.00	$43.22K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000059 ₿0.000000000000073	$166.62 ₿4.06	$45.53K ₿59.14	$43.22K ₿56.14
7092	Lola LOLA	$0.00004322	-1.33	$43.19K	$0.00004411	$0.00004258	$27.99	$43.19K	$43.19K
7095	PUNK SPUNK	$0.0004519	0.94	$43.17K	$0.0004588	$0.0004397	$121.76	$43.17K	$43.17K
7099	Effect Network EFX	$0.0002083 ₿0.00000039	-6.48	$43.05K ₿81.62	$0.000223 ₿0.00000042	$0.0002063 ₿0.00000037	$274.13 ₿0	$135.4K ₿256.72	$43.05K ₿81.62
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7145	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7155	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7164	sunlion SUNLION	$0.0000411	-4.80	$41.14K	$0.0000436	$0.00004085	$553.19	$41.14K	$41.14K
7175	Cyber Arena CAT	$0.00002345 ₿0.000000021	-5.31	$40.58K ₿30.57	$0.00002483 ₿0.000000023	$0.00002343 ₿0.000000021	$339.04 ₿1.42	$117.28K ₿107.65	$40.58K ₿30.57
7185	FreeTrump $TRUMP	$0.0004026 ₿0.000000038	1.30	$40.26K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$437.24 ₿0.05	$40.26K ₿3.84	$40.26K ₿0
7193	WAP WAP	$0.00004021	-3.40	$39.99K	$0.00004161	$0.00004	$139.03	$39.99K	$39.99K
7211	Minu MINU	$0.0000000104 ₿0.0000000000058	1.12	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7214	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01212 ₿0.00000014	$0.01095 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	Arix ARIX	$0.0039 ₿0.0000036	-1.39	$38.79K ₿36.02	$0.004025 ₿0.0000040	$0.003839 ₿0.0000023	$216.32K ₿0.78	$400.97K ₿372.28	$38.79K ₿36.02
7240	theydontloveyoulikeiloveyou WAIT	$0.00003865	-1.60	$38.61K	$0.00003953	$0.00003814	$5.08	$38.61K	$38.61K
7254	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.58 ₿0.000043	$3.25 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7259	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7268	Hootchain HOOT	$0.02248	19.65	$37.62K	$0.04246	$0.01715	$394.93	$37.69K	$37.62K
7281	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0347 ₿0.00000041	$0.03145 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7294	Qudefi QUDEFI	$0.0003671	-74.42	$36.71K	$0.001435	$0.00036	$69.09K	$36.71K	$36.71K
7307	UTYABSWAP UTYAB	$0.00003635	-0.56	$36.37K	$0.00003656	$0.00003634	$22.52	$36.37K	$36.37K
7343	Quint QUINT	$0.0001925 ₿0.00000036	-0.79	$35.39K ₿68	$0.0001941 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7346	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7348	Bao Finance BAO	$0.0000004799 ₿0.00000000029	0.07	$35.22K ₿21.95	$0.0000004799 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7349	Baklava BAVA	$0.00005356 ₿0.0000011	1.41	$35.07K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$8.41 ₿0.19	$53.57K ₿741.84	$35.07K ₿0
7352	INU INU	$0.00003504	-0.09	$35.05K	$0.00003745	$0.00003488	$1.01K	$35.05K	$35.05K
7356	MetaMAFIA MAF	$0.0001253 ₿0.00000095	-3.27	$34.92K ₿0	$0.0001355 ₿0.00000096	$0.0001214 ₿0.00000089	$4.35K ₿0.29	$62.63K ₿481.68	$34.92K ₿0
7359	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7367	NIKITA by Virtuals NIKITA	$0.00003479	-3.28	$34.71K	$0.00003621	$0.00003477	$73.06	$34.71K	$34.71K
7373	Insane Labz (Sol) LABZ	$0.0006936	-0.90	$34.48K	$0.0007066	$0.0006898	$4.77K	$34.48K	$34.48K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07269 ₿0.00000087	$0.05925 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7456	EnKrypto KRYPT	$0.00003379	-1.44	$32.34K	$0.00003445	$0.00003347	$18.13	$33.79K	$32.34K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}