Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7081	AADex Finance ADE	$0.02565	2.08	$64.15K	$0.02565	$0.02509	$20.52	$256.58K	$64.15K
7083	Deroute AI ORB	$0.000185 ₿0.00000062	2.23	$64.01K ₿138.97	$0.0001872 ₿0.00000064	$0.0001668 ₿0.00000061	$26.41K ₿2.26	$185.05K ₿617.35	$64.01K ₿138.97
7086	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02133 ₿0.00000019	$0.02024 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7105	SUICY the Seal SUICY	$0.00006315	-1.33	$63.31K	$0.00006564	$0.00006137	$135.04	$63.31K	$63.31K
7118	Futureswap FST	$0.001792 ₿0.00000050	5.22	$62.27K ₿17.37	$0.001793 ₿0.00000055	$0.001648 ₿0.00000048	$25.81K ₿0.3	$62.27K ₿17.37	$62.27K ₿17.37
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Kendu Inu KENDU	$0.00000006188	-9.51	$61.89K	$0.00000006862	$0.00000005874	$927.74	$61.89K	$61.89K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.98 ₿0.00032	$27.71 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Bugna BGA	$0.0000013	-0.98	$61.13K	$0.00000148	$0.0000013	$161.38	$61.13K	$61.13K
7154	ABDS Token ABDS	$0.004045	0.12	$60.65K	$0.004151	$0.003979	$5.18K	$404.56K	$60.65K
7157	Janro The Rat JANRO	$0.00006051	-1.25	$60.5K	$0.0000614	$0.00005947	$3.16	$60.5K	$60.5K
7166	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.41 ₿0.000068	$7.26 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7171	SUMI SUMI	$0.00005957	-4.21	$59.09K	$0.00008506	$0.00004474	$16.55K	$59.09K	$59.09K
7174	BOOSEY BOOSEY	$0.00006535	-2.93	$59.85K	$0.00006732	$0.00006362	$637.13	$65.35K	$59.85K
7183	Phonon DAO PHONON	$0.00000827 ₿0.0000000042	-46.56	$59.31K ₿30.88	$0.0000155 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.62 ₿0	$82.68K ₿43.05	$59.31K ₿30.88
7185	Sonne Finance SONNE	$0.0007277 ₿0.0000016	-1.05	$59.24K ₿129.49	$0.0007359 ₿0.0000016	$0.0007252 ₿0.0000015	$93.1 ₿8.46	$72.76K ₿165.25	$59.24K ₿129.49
7189	LOOPY LOOPY	$0.0000000587	-0.62	$58.83K	$0.00000005973	$0.00000005754	$3.84	$58.83K	$58.83K
7190	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.171 ₿0.0000015	$0.1667 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7222	theydontloveyoulikeiloveyou WAIT	$0.00005746	-0.24	$57.56K	$0.00005777	$0.00005554	$119.62	$57.56K	$57.56K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03262 ₿0.00000030	$0.02944 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7245	Andy ANDY	$0.00000565	0.63	$56.49K	$0.000006119	$0.000005509	$20.39K	$56.49K	$56.49K
7263	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004173 ₿0.000000038	$0.004102 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7289	Hiblocks HIBS	$0.00000451 ₿0.0000000018	0.76	$53.51K ₿21.98	$0.000004539 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.92K ₿0.46	$90.13K	$53.51K ₿21.98
7297	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0454 ₿0.00000042	$0.03896 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7299	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001442 ₿0.000000013	$0.001281 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7315	Neva NEVA	$0.0008522	50.92	$53.51K	$0.0008531	$0.0005587	$4.32K	$85.22K	$53.51K
7324	Kine Protocol KINE	$0.002626 ₿0.0000030	-30.25	$53.09K ₿62.14	$0.00436 ₿0.0000031	$0.002573 ₿0.0000029	$36.71K ₿2.04	$262.66K ₿307.46	$53.09K ₿62.14
7327	Dexlab DXL	$0.0003178 ₿0.00000021	-0.75	$52.99K ₿36.12	$0.0003202 ₿0.00000025	$0.0003148 ₿0.00000019	$2.26 ₿0.06	$317.84K ₿216.66	$52.99K ₿36.12
7333	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02849 ₿0.00000026	$0.02245 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7341	NFTBooks NFTBS	$0.000000000889 ₿0.00000000000038	-0.53	$52.58K ₿26.2	$0.000000000897 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$23.08 ₿0.44	$88.88K ₿38.8	$52.58K ₿26.2
7342	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$12.56K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7351	VitAI VITAI	$0.0005271	0.44	$52.23K	$0.0005276	$0.0005238	$52.05	$52.23K	$52.23K
7366	OCADA.AI OCADA	$0.0009229	-3.47	$52.01K	$0.0009565	$0.0009009	$283.55	$61.59K	$52.01K
7368	Hector Network HEC	$0.02135 ₿0.00010	-2.70	$52.66K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$1.83 ₿0	$68.71K ₿327.36	$52.66K ₿250.89
7378	Tron Cat TCAT	$0.00005136	-1.95	$51.36K	$0.00005264	$0.0000512	$46.73	$51.36K	$51.36K
7421	Vela Token VELA	$0.002956 ₿0.000010	25.73	$49.71K ₿194.18	$0.002974 ₿0.000011	$0.002202 ₿0.000010	$2.23K ₿14.45	$103.47K ₿195.5	$49.71K ₿194.18
7425	StakeLayer STAKELAYER	$0.00005025	-0.64	$49.45K	$0.00005056	$0.00004999	$17.44	$209.52K	$49.45K
7426	Insane Labz (Sol) LABZ	$0.0009928	-1.13	$49.36K	$0.001006	$0.0009878	$10.84K	$49.36K	$49.36K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Lily's Coin LILY	$0.002891	-1.35	$48.57K	$0.003041	$0.002821	$128K	$48.57K	$48.57K
7439	APES APES	$0.0000488	0.98	$48.57K	$0.0000488	$0.00004681	$181.25	$48.57K	$48.57K
7441	Umoja UMJA	$0.0001006	-5.18	$48.36K	$0.0001064	$0.0000994	$27.29	$253.66K	$48.36K
7442	ALP ALP	$0.00005924	-5.37	$48.37K	$0.00006261	$0.00005781	$1.11K	$48.37K	$48.37K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7448	Sonic Solana SONIC	$0.00004809	0.29	$47.39K	$0.00004796	$0.00004738	$12.04	$47.39K	$47.39K
7451	QHUB QHUB	$0.0003494 ₿0.0000019	3.12	$47.93K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$26.58K ₿6.72	$349.41K ₿1.97K	$47.93K ₿90.61
7457	SPORT SPORT	$0.00009042 ₿0.00000013	-0.91	$47.67K ₿16.21	$0.00009145 ₿0.00000014	$0.00008768 ₿0.00000013	$8.78 ₿0.03	$113.07K ₿165.95	$47.67K ₿16.21
7460	MoonScape MOON	$0.00004785	-0.84	$47.57K	$0.00004852	$0.00004733	$2.26	$47.57K	$47.57K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04516 ₿0.00000041	$0.04093 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001112 ₿0.000000000010	$0.0000008495 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Aurora AURORA	$0.00004632	2.66	$46.33K	$0.00007373	$0.00004279	$91.34K	$46.33K	$46.33K
7502	BIRDSPING PING	$0.0000004603	2.07	$46.03K	$0.0000004701	$0.0000004501	$13.9K	$46.03K	$46.03K
7506	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7511	Smilek SMILEK	$0.00000002291 ₿0.000000000078	0.76	$45.72K ₿156.19	$0.00000002298 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.77 ₿2.85	$45.72K ₿156.19	$45.72K ₿156.19
7512	Meta Monopoly MONOPOLY	$0.00004569	-2.82	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7517	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	2.02	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008934 ₿0.0000015	$1.82 ₿9.93	$455.74K ₿901.75	$45.24K ₿66.4
7522	Bao Finance BAO	$0.0000006139 ₿0.00000000029	1.28	$45.05K ₿21.95	$0.0000006142 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$67.83 ₿0.01	$604.42K ₿294.55	$45.05K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7547	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01644 ₿0.00000015	$0.0157 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7563	Mean DAO MEAN	$0.0002228 ₿0.00000043	-2.58	$43.63K ₿84.46	$0.0002287 ₿0.00000045	$0.0002214 ₿0.00000042	$132 ₿1.2	$46.79K ₿90.78	$43.63K ₿84.46
7572	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7586	Minu MINU	$0.00000001134 ₿0.0000000000058	-25.13	$43.03K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$149.76 ₿37.79	$43.03K ₿33.25	$43.03K ₿34.83
7603	Justice for Pnut and Fred JUSTICE	$0.00004319	-10.20	$42.34K	$0.00004812	$0.00004279	$1.1K	$42.34K	$42.34K
7609	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02901 ₿0.00000026	$0.02388 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7620	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4732 ₿0.0000044	$0.456 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7624	Ordibank ORBK	$0.00009003 ₿0.00000087	-14.77	$41.35K ₿226.59	$0.0001199 ₿0.00000098	$0.00008896 ₿0.00000081	$27.38K ₿18.64	$90.03K ₿867.77	$41.35K ₿226.59
7628	MetaTrace TRC	$0.0001161 ₿0.00000049	0.20	$41.29K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$13.89K ₿3.36	$580.46K ₿2.5K	$41.29K ₿91.06
7629	EnKrypto KRYPT	$0.00004313	5.61	$41.29K	$0.00004313	$0.00004017	$646.5	$43.14K	$41.29K
7633	KanzzAI KAAI	$0.0004109	-0.63	$41.1K	$0.0004151	$0.0003957	$11.21	$41.1K	$41.1K
7666	KOLT $KOLT	$0.00004003	-0.45	$40.03K	$0.0000405	$0.00003868	$90.91	$40.03K	$40.03K
7677	Hootchain HOOT	$0.02057	-7.20	$39.59K	$0.0222	$0.02039	$251.45	$39.67K	$39.59K
7706	Quasar QUASAR	$0.00003855	0.75	$38.55K	$0.00003855	$0.00003703	$40.27	$38.55K	$38.55K
7747	Undead Blocks UNDEAD	$0.002489 ₿0.0000018	0.93	$37.34K ₿27.31	$0.002498 ₿0.0000019	$0.002432 ₿0.0000017	$157.95K ₿0	$1.24M ₿910.37	$37.34K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7770	Winnie the Poodle WINNIE	$0.00003673	-1.26	$36.73K	$0.00003728	$0.00003615	$20.39	$36.73K	$36.73K
7773	Quantum Network QSWAP	$0.00000365	0.13	$36.46K	$0.00000365	$0.000003639	$48.45	$36.46K	$36.46K
7785	sunlion SUNLION	$0.00003604	-3.48	$36.04K	$0.00003799	$0.000036	$243.5	$36.04K	$36.04K
7787	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7802	gringo GRINGO	$0.00003754	0.41	$35.51K	$0.00003758	$0.00003621	$6.53	$35.51K	$35.51K
7806	Arix ARIX	$0.003657 ₿0.0000036	1.14	$35.39K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$130.17K ₿0.78	$365.78K ₿372.28	$35.39K ₿36.02
7814	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7820	Mongy MONGY	$0.00003477	0.64	$34.76K	$0.00003486	$0.00003364	$11.56	$34.76K	$34.76K
7821	Privapp Network BPRIVA	$0.01082 ₿0.000030	1.09	$34.75K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$8.02 ₿5.08	$108.25K ₿61.13	$34.75K ₿15.28
7843	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7849	MetaMAFIA MAF	$0.0001223 ₿0.00000095	2.70	$34.11K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.64K ₿0.29	$61.17K ₿481.68	$34.11K ₿0
7854	Doogle DOOGLE	$0.00003385	0	$33.86K	$0	$0	$68.34	$33.86K	$33.86K
7858	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-3.39	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7862	DOTZ DOTZ	$0.00007462	-0.38	$33.52K	$0.0000753	$0.00007103	$477.35	$56.6K	$33.52K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05476 ₿0.00000050	$0.0524 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	Effect Network EFX	$0.0001602 ₿0.00000039	3.94	$33.11K ₿81.62	$0.0001602 ₿0.00000042	$0.0001531 ₿0.00000037	$17.84 ₿0	$104.15K ₿256.72	$33.11K ₿81.62
7882	Cats N Cars CNC	$0.00004581	8.07	$33.04K	$0.00004581	$0.00004156	$2.96K	$45.82K	$33.04K
7883	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7900	UTYABSWAP UTYAB	$0.00003241	11.91	$32.41K	$0.00003267	$0.00002896	$105.71	$32.41K	$32.41K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006807 ₿0.0000000063	$0.0006002 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Grizzly Honey GHNY	$0.02338 ₿0.000039	1.48	$32.06K ₿52.04	$0.02338 ₿0.000039	$0.02281 ₿0.000037	$34.95 ₿0.25	$32.06K ₿52.04	$32.06K ₿52.04
7924	MUNCAT MUNCAT	$0.0000317	-48.86	$31.71K	$0.000062	$0.00003165	$57.31	$31.71K	$31.71K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.81 ₿0.000054	$5.27 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}