Страница результатов 40 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6546	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2759 ₿0.0000033	$0.2416 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005804 ₿0.0000000069	$0.0004977 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6562	Andy ANDY	$0.00000662	0.27	$66.3K	$0.00000671	$0.000005959	$21.15K	$66.3K	$66.3K
6566	Zoomer ZOOMER	$0.0001631	7.54	$66.17K	$0.0001661	$0.0001483	$347.01	$66.17K	$66.17K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001275 ₿0.000000015	$0.001084 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	Blob BLOB	$0.000068	3.78	$65.96K	$0.00007043	$0.0000637	$315.07	$65.96K	$65.96K
6573	Sonne Finance SONNE	$0.000806 ₿0.0000016	0.73	$65.67K ₿129.49	$0.0008093 ₿0.0000016	$0.0007894 ₿0.0000015	$77.02 ₿8.46	$80.68K ₿165.25	$65.67K ₿129.49
6581	Bugna BGA	$0.00000139	1.85	$65.3K	$0.000001529	$0.000001359	$124.76	$65.3K	$65.3K
6585	Odin Protocol ODIN	$0.002352 ₿0.0000012	-12.28	$65.14K ₿33.45	$0.002765 ₿0.0000012	$0.002348 ₿0.0000011	$433.9 ₿0.07	$280.57K ₿144.08	$65.14K ₿33.45
6590	Neirei NEIREI	$0.0000006542	-5.33	$64.96K	$0.0000006911	$0.0000006509	$675.06	$64.96K	$64.96K
6594	LandRocker LRT	$0.00002777	-39.96	$64.81K	$0.00004632	$0.00002358	$16.69K	$277.87K	$64.81K
6604	Colon COLON	$0.00006559	-4.93	$64.45K	$0.00007972	$0.00006533	$31.27K	$64.45K	$64.45K
6614	Fuku-Kun FUKU	$0.0000001687	-11.87	$64.04K	$0.0000002002	$0.000000166	$30.53K	$64.04K	$64.04K
6615	LOD3 Token LOD3	$0.001205 ₿0.00010	-67.39	$64K ₿0	$0.003704	$0.001089	$2.27K ₿0	$928.51K ₿8.01K	$64K ₿0
6619	Puffy PUFFY	$0.000001439	6.33	$63.81K	$0.000001459	$0.000001349	$2.01	$63.81K	$63.81K
6621	Not Financial Advice NFAI	$0.0007514 ₿0.00000028	-19.38	$63.69K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$861.81 ₿5.49	$72.26K ₿27.03	$63.69K ₿23.82
6623	JAK JAK	$0.00006362	9.01	$63.62K	$0.00006388	$0.00005658	$930.15	$63.62K	$63.62K
6637	Astra DAO ASTRADAO	$0.00000000067 ₿0.00000000000079	4.02	$63.05K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000642 ₿0.00000000000076	$82.87 ₿0.84	$63.05K ₿102.77	$63.05K ₿70.23
6652	Qredo OPEN	$0.00008849 ₿0.00000087	-5.06	$62.26K ₿613.24	$0.00009341 ₿0.00000099	$0.00007996 ₿0.00000081	$2.87K ₿99.61	$114.53K ₿1.13K	$62.26K ₿613.24
6674	Ropirito ROPIRITO	$0.00006177	3.80	$61.51K	$0.00006308	$0.00005814	$45.39	$61.51K	$61.51K
6686	Kine Protocol KINE	$0.003012 ₿0.0000030	0.91	$60.93K ₿62.14	$0.003049 ₿0.0000031	$0.002984 ₿0.0000029	$13.53K ₿2.04	$301.45K ₿307.46	$60.93K ₿62.14
6693	Sora XOR	$0 ₿0.0000000017	-1.77	$60.42K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.16K ₿3.33	$63.04K ₿34.32	$60.42K ₿34.27
6696	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6710	Futureswap FST	$0.001719 ₿0.00000050	2.44	$59.72K ₿17.37	$0.001719 ₿0.00000055	$0.001657 ₿0.00000048	$2.05K ₿0.3	$59.72K ₿17.37	$59.72K ₿17.37
6713	ArbiPad ARBI	$0.00001091 ₿0.0000000035	11.14	$59.51K ₿18.82	$0.00001188 ₿0.0000000035	$0.000009799 ₿0.0000000034	$1.59K ₿1.63	$109.1K ₿35.76	$59.51K ₿18.82
6731	Roseon ROSX	$0.0006536 ₿0.00000032	2.80	$58.63K ₿29.68	$0.000655 ₿0.00000036	$0.0006026 ₿0.00000031	$947.92 ₿3.41	$58.63K ₿29.68	$58.63K ₿29.68
6737	Rewardable REWARD	$0.0002359	-28.50	$58.47K	$0.0003435	$0.0002199	$2.2K	$235.95K	$58.47K
6750	Janro The Rat JANRO	$0.00005801	5.43	$58.07K	$0.00005971	$0.00005501	$92.88	$58.07K	$58.07K
6752	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6766	Neroboss NEROBOSS	$0.0000569	2.05	$57.24K	$0.00005856	$0.00005556	$10.79	$57.24K	$57.24K
6772	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6778	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6780	ABDS Token ABDS	$0.003862	-0.04	$56.54K	$0.003918	$0.003858	$142.39K	$386.34K	$56.54K
6783	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6788	Revenant GAMEFI	$0.02728 ₿0.000011	0.21	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02669 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6802	DeFi Yield Protocol DYP	$0.00358 ₿0.0000054	-0.15	$55.73K ₿110.43	$0.03909 ₿0.0000059	$0.003575 ₿0.0000054	$3.87 ₿7.71	$89.38K ₿138.43	$55.73K ₿110.43
6842	earl EARL	$0.00005408	3.39	$54.15K	$0.00005565	$0.00005097	$3.19	$54.15K	$54.15K
6848	Coffee AI $COFFEE	$0.0005386	1.29	$53.86K	$0.0005403	$0.0005256	$38.48	$53.86K	$53.86K
6850	ALP ALP	$0.0000658	2.30	$53.8K	$0.00006923	$0.00006294	$282.65	$53.8K	$53.8K
6855	Dexlab DXL	$0.000321 ₿0.00000021	1.74	$53.53K ₿36.12	$0.0003248 ₿0.00000025	$0.0003118 ₿0.00000019	$31.22 ₿0.06	$321.08K ₿216.66	$53.53K ₿36.12
6856	Trrxitte TRRXITTE	$0.0005351 ₿0.0000029	-0.11	$53.52K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.14 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6857	Flavia Is Online FLAVIA	$0.00005342	4.61	$53.42K	$0.00005468	$0.00005025	$6.35	$53.42K	$53.42K
6862	Ordibank ORBK	$0.0001159 ₿0.00000087	-4.87	$53.26K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$235.48 ₿18.64	$115.94K ₿867.77	$53.26K ₿226.59
6868	MangoMan Intelligent MMIT	$0.000000000291 ₿0.00000000000097	1.49	$52.92K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$32.54 ₿55.01	$609.81K ₿2.05K	$52.92K ₿177.77
6869	BIRDSPING PING	$0.0000005295	0.07	$52.95K	$0.0000005494	$0.0000004997	$18.46K	$52.95K	$52.95K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02171 ₿0.00000025	$0.01886 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.67 ₿0.00010	$8.6 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6904	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002508 ₿0.0000000029	$0.0000836 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6923	QHUB QHUB	$0.0003704 ₿0.0000019	-3.02	$50.78K ₿90.61	$0.0003846 ₿0.0000020	$0.0003502 ₿0.0000016	$2.48K ₿6.72	$370.23K ₿1.97K	$50.78K ₿90.61
6929	Seal Dog SOG	$0.000005929	3.61	$50.18K	$0.000006049	$0.00000564	$2.25	$50.18K	$50.18K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03593 ₿0.00000042	$0.03427 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001311 ₿0.000000015	$0.001255 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6946	SUICY the Seal SUICY	$0.0000489	-4.19	$49.23K	$0.00005157	$0.00004777	$536.8	$49.23K	$49.23K
6962	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6964	Deroute AI ORB	$0.0001406 ₿0.00000062	-1.92	$48.62K ₿138.97	$0.0001648 ₿0.00000064	$0.0001403 ₿0.00000061	$2.22K ₿2.26	$140.56K ₿617.35	$48.62K ₿138.97
6979	Tales of Pepe TALES	$0.000000000691	0.94	$47.98K	$0.000000000692	$0.000000000674	$16.33	$47.98K	$47.98K
6982	Lily's Coin LILY	$0.00291	4.01	$47.89K	$0.003041	$0.002707	$140.86K	$47.89K	$47.89K
6984	Yellow Pepe YELPE	$0.00004747	3.62	$47.76K	$0.00004869	$0.00004459	$171.13	$47.76K	$47.76K
6991	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.76 ₿0.000068	$5.64 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7016	Hiblocks HIBS	$0.00000388 ₿0.0000000018	-5.66	$46.51K ₿21.98	$0.00000421 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.13K ₿0.46	$78.33K	$46.51K ₿21.98
7032	Effect Network EFX	$0.0002227 ₿0.00000039	-3.62	$46.05K ₿81.62	$0.0002331 ₿0.00000042	$0.0002228 ₿0.00000037	$90.99 ₿0	$144.84K ₿256.72	$46.05K ₿81.62
7049	Petunia PETUNIA	$0.00004525	4.44	$45.23K	$0.00004551	$0.000043	$38.18K	$45.23K	$45.23K
7054	Lodestar LODE	$0.003446 ₿0.0000028	-0.02	$45.15K ₿28.26	$0.003467 ₿0.0000029	$0.00337 ₿0.0000028	$11.81 ₿0.63	$68.96K ₿57.2	$45.15K ₿28.26
7057	Tunachain TUNA	$0.0007157 ₿0.0000037	-3.01	$44.72K ₿0	$0.0007541 ₿0.0000038	$0.0007158 ₿0.0000036	$4.87K ₿0.68	$150.31K ₿90.69	$44.72K ₿0
7063	Yup YUP	$0.00101 ₿0.0000015	1.51	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0009893 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7069	Minu MINU	$0.00000001176 ₿0.0000000000058	-7.94	$44.64K ₿34.83	$0.00000001278 ₿0.0000000000064	$0.00000001159 ₿0.0000000000057	$75.93 ₿37.79	$44.64K ₿33.25	$44.64K ₿34.83
7080	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	63.09	$44.34K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$18.89K ₿4.06	$46.71K ₿59.14	$44.34K ₿56.14
7082	Lola LOLA	$0.00004419	3.02	$44.26K	$0.00004517	$0.00004178	$508.55	$44.26K	$44.26K
7118	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.19 ₿0.00032	$21.54 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7121	sunlion SUNLION	$0.00004318	-0.13	$43.17K	$0.00004323	$0.00004316	$13.8	$43.17K	$43.17K
7126	PUNK SPUNK	$0.0004509	1.35	$43.07K	$0.000466	$0.0004448	$18.35	$43.07K	$43.07K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Cyber Arena CAT	$0.00002479 ₿0.000000021	3.95	$42.92K ₿30.57	$0.00002515 ₿0.000000023	$0.00002288 ₿0.000000021	$3.02K ₿1.42	$124.04K ₿107.65	$42.92K ₿30.57
7160	WAP WAP	$0.00004179	6.10	$41.85K	$0.00004245	$0.00003915	$307.44	$41.85K	$41.85K
7162	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7170	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7177	AntiMatter TUNE	$0.001245 ₿0.0000017	5.35	$41.34K ₿59.05	$0.001245 ₿0.0000018	$0.001075 ₿0.0000014	$2.32K ₿0.67	$124.54K ₿177.9	$41.34K ₿59.05
7223	FreeTrump $TRUMP	$0.0003993 ₿0.000000038	1.91	$39.94K ₿0	$0.0004015 ₿0.000000038	$0.0003864 ₿0.000000038	$59.29 ₿0.05	$39.94K ₿3.84	$39.94K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	theydontloveyoulikeiloveyou WAIT	$0.00003946	4.08	$39.49K	$0.00004059	$0.00003702	$231.1	$39.49K	$39.49K
7243	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01226 ₿0.00000014	$0.01107 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7254	Arix ARIX	$0.003912 ₿0.0000036	3.09	$38.8K ₿36.02	$0.004267 ₿0.0000040	$0.003764 ₿0.0000023	$217.17K ₿0.78	$401K ₿372.28	$38.8K ₿36.02
7279	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.62 ₿0.000043	$3.29 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7286	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7304	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0351 ₿0.00000041	$0.03181 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7341	NIKITA by Virtuals NIKITA	$0.00003614	6.48	$36.06K	$0.00003643	$0.00003379	$562.58	$36.06K	$36.06K
7353	MetaMAFIA MAF	$0.0001281 ₿0.00000095	9.57	$35.73K ₿0	$0.0001349 ₿0.00000096	$0.0001133 ₿0.00000089	$2.9K ₿0.29	$64.08K ₿481.68	$35.73K ₿0
7354	Quint QUINT	$0.0001943 ₿0.00000036	-1.50	$35.72K ₿68	$0.0001986 ₿0.00000042	$0.0001944 ₿0.00000036	$48.69 ₿1.42	$152.39K ₿288.69	$35.72K ₿68
7356	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7365	INU INU	$0.00003562	2.96	$35.43K	$0.00003669	$0.00003359	$761.75	$35.43K	$35.43K
7372	Bao Finance BAO	$0.0000004816 ₿0.00000000029	-0.01	$35.34K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$34.47 ₿0.01	$474.2K ₿294.55	$35.34K ₿21.95
7377	Insane Labz (Sol) LABZ	$0.0007061	10.48	$35K	$0.0007069	$0.0006339	$7.69K	$35K	$35K
7387	BOGUS BOGUS	$0.00004208	7.32	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7396	Baklava BAVA	$0.0000528 ₿0.0000011	-1.71	$34.57K ₿0	$0.00005373 ₿0.0000011	$0.00005092 ₿0.0000011	$10.24 ₿0.19	$52.81K ₿741.84	$34.57K ₿0
7403	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7449	EnKrypto KRYPT	$0.00003479	0.87	$33.15K	$0.00003483	$0.00003432	$7.31	$34.63K	$33.15K
7454	Chefdotfun CHEF	$0.0003864	0.80	$32.88K	$0.0003883	$0.0003776	$369.99	$32.88K	$32.88K
7459	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07353 ₿0.00000087	$0.05993 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}