Страница результатов 40 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6828	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3129 ₿0.0000033	$0.274 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6830	Ducky DUCKY	$0.0000001553	2.82	$65.36K	$0.000000176	$0.0000001487	$31.46K	$65.36K	$65.36K
6837	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2702 ₿0.0000028	$0.1991 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6838	PAC Global PAC	$0.000003719 ₿0.0000000012	8.64	$64.97K ₿22.4	$0.000003729 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.99 ₿0.59	$186.23K ₿64.21	$64.97K ₿22.4
6845	Mao MAO	$0.00006475	-0.13	$64.84K	$0.00006485	$0.00006472	$15.35K	$64.84K	$64.84K
6851	King of Legends KOL	$0.00022 ₿0.00000083	-4.34	$64.22K ₿221.02	$0.00023 ₿0.00000086	$0.00022 ₿0.00000064	$40.01 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6855	Janro The Rat JANRO	$0.00006396	8.65	$64.27K	$0.00006431	$0.00005849	$613.45	$64.27K	$64.27K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02462 ₿0.00000025	$0.02139 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Patchwork Naval NAVAL	$0.00006417	19.42	$63.22K	$0.00006943	$0.00005178	$98.18K	$63.22K	$63.22K
6890	DeFi Yield Protocol DYP	$0.003982 ₿0.0000054	2.48	$61.99K ₿110.43	$0.003962 ₿0.0000059	$0.003825 ₿0.0000054	$129.38 ₿7.71	$99.41K ₿138.43	$61.99K ₿110.43
6907	Blob BLOB	$0.00006286	3.37	$61.26K	$0.00006323	$0.00006042	$108.22	$61.26K	$61.26K
6908	Sonne Finance SONNE	$0.000748 ₿0.0000016	-1.55	$60.89K ₿129.49	$0.0007598 ₿0.0000016	$0.0007428 ₿0.0000015	$117.16 ₿8.46	$74.81K ₿165.25	$60.89K ₿129.49
6913	Dexlab DXL	$0.0003638 ₿0.00000021	-0.01*	$60.67K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$4.06 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6914	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004121 ₿0.0000000043	$0.0003945 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6925	Ordibank ORBK	$0.0001307 ₿0.00000087	-1.24	$60.05K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.18K ₿18.64	$130.72K ₿867.77	$60.05K ₿226.59
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04075 ₿0.00000042	$0.03887 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001487 ₿0.000000015	$0.001423 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6949	Kine Protocol KINE	$0.002912 ₿0.0000030	-1.38	$58.83K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$87.07K ₿2.04	$291.08K ₿307.46	$58.83K ₿62.14
6953	AADex Finance ADE	$0.02356	-0.06	$58.9K	$0.02359	$0.02356	$1.07	$235.61K	$58.9K
6957	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1507 ₿0.0000015	$0.1469 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6972	Petunia PETUNIA	$0.00005823	-0.06	$58.13K	$0.00005828	$0.00005718	$39.6K	$58.13K	$58.13K
6973	ALP ALP	$0.00007114	-2.17	$58.09K	$0.00007393	$0.00006839	$413.12	$58.09K	$58.09K
6977	StakeLayer STAKELAYER	$0.00005886	1.88	$58K	$0.00005907	$0.00005715	$147.37	$245.78K	$58K
6980	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	1.09	$57.85K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$4.98 ₿55.01	$666.62K ₿2.05K	$57.85K ₿177.77
6982	Roseon ROSX	$0.0006479 ₿0.00000032	7.68	$58.13K ₿29.68	$0.000664 ₿0.00000036	$0.0006015 ₿0.00000031	$859.89 ₿3.41	$58.13K ₿29.68	$58.13K ₿29.68
6984	SaTT SATT	$0.00001359 ₿0.0000000019	0.01	$57.77K ₿8.39	$0.00001373 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0 ₿0	$271.88K ₿39.5	$57.77K ₿8.39
6989	Yellow Pepe YELPE	$0.00005755	0.82	$57.82K	$0.0000583	$0.00005573	$284.42	$57.82K	$57.82K
6990	EmerCoin EMC	$0.001195 ₿0.00000010	0	$57.53K ₿5.11	$0	$0	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
7000	MUNCAT MUNCAT	$0.00005701	39.57	$57.02K	$0.00006802	$0.0000406	$422.97	$57.02K	$57.02K
7001	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
7002	TURBO.WIN TURBO	$0.0001181	0	$57.01K	$0	$0	$8.93	$57.01K	$57.01K
7003	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02875 ₿0.00000030	$0.02595 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7007	Futureswap FST	$0.001635 ₿0.00000050	0.01*	$56.84K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.84K ₿0.3	$56.84K ₿17.37	$56.84K ₿17.37
7025	LOOPY LOOPY	$0.00000005569	2.90	$55.72K	$0.00000005637	$0.00000005166	$319.09	$55.72K	$55.72K
7029	Props Token PROPS	$0.0002064 ₿0.00000021	2.10	$55.35K ₿57.73	$0.0002064 ₿0.00000026	$0.0002021 ₿0.00000020	$337.05 ₿0.67	$145.14K ₿151.38	$55.35K ₿57.73
7030	BERF BERF	$0.0001313	-0.26	$55.15K	$0.0001323	$0.0001307	$18.02	$55.15K	$55.15K
7032	Rebase GG IRL $IRL	$0.001106 ₿0.0000017	-0.01*	$54.85K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.49 ₿9.93	$552.56K ₿901.75	$54.85K ₿66.4
7053	SEED SEED	$0.002714 ₿0.0000030	-0.14	$54.3K ₿60.98	$0.00274 ₿0.0000034	$0.002689 ₿0.0000015	$4.6 ₿4.22	$54.3K ₿60.98	$54.3K ₿60.98
7056	Hector Network HEC	$0.02235 ₿0.00010	0.23	$54.23K ₿250.89	$0.02246 ₿0.00010	$0.02146 ₿0.00010	$8.39 ₿0	$70.75K ₿327.36	$54.23K ₿250.89
7068	WAP WAP	$0.0000536	2.15	$53.59K	$0.00005389	$0.00005135	$1.08K	$53.59K	$53.59K
7087	APES APES	$0.00005302	0.24	$52.78K	$0.00005344	$0.00005123	$507.47	$52.78K	$52.78K
7125	Reddex LQDX	$0.0004255 ₿0.0000014	-36.68	$51.48K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$975.58 ₿5.85	$170.21K ₿568.33	$51.48K ₿117.13
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.84 ₿0.00032	$24.43 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-0.03	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7159	Baklava BAVA	$0.00007663 ₿0.0000011	-3.66	$50.17K ₿0	$0.00008095 ₿0.0000011	$0.0000737 ₿0.0000011	$98.09 ₿0.19	$76.64K ₿741.84	$50.17K ₿0
7172	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01784 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7174	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.37	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7188	Umoja UMJA	$0.0001017	-20.82	$48.97K	$0.0001287	$0.00009993	$92.11	$257.45K	$48.97K
7198	Mean DAO MEAN	$0.0002481 ₿0.00000043	0.03	$48.59K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$110.86 ₿1.2	$52.11K ₿90.78	$48.59K ₿84.46
7200	Justice for Pnut and Fred JUSTICE	$0.00004948	15.56	$48.5K	$0.00005013	$0.0000423	$1.57K	$48.5K	$48.5K
7215	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7219	Lily's Coin LILY	$0.002871	-4.96	$49.42K	$0.003041	$0.002821	$123.8K	$49.42K	$49.42K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7244	ABDS Token ABDS	$0.003113	38.24	$46.72K	$0.04902	$0.001828	$6.44K	$311.43K	$46.72K
7263	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7274	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	0.33	$45.88K ₿0	$0.0004588 ₿0.0000029	$0.000452 ₿0.0000028	$0.92 ₿0.02	$45.88K ₿293.85	$45.88K ₿0
7280	Moth MOTH	$0.00004555	-5.54	$45.75K	$0.00005001	$0.000035	$157.49	$45.75K	$45.75K
7291	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7293	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7310	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7322	Hootchain HOOT	$0.02458	0.87	$44.29K	$0.02602	$0.02113	$313.66	$44.36K	$44.29K
7352	BIRDSPING PING	$0.0000004315	-1.99	$43.16K	$0.0000004411	$0.0000004115	$5.09K	$43.16K	$43.16K
7367	EnKrypto KRYPT	$0.00004454	-0.82	$42.64K	$0.00004495	$0.0000433	$6.63	$44.55K	$42.64K
7369	Smilek SMILEK	$0.00000002134 ₿0.000000000078	1.95	$42.58K ₿156.19	$0.00000002139 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$12.29 ₿2.85	$42.58K ₿156.19	$42.58K ₿156.19
7382	SPORT SPORT	$0.00007995 ₿0.00000013	-3.01	$42.01K ₿16.21	$0.00008265 ₿0.00000014	$0.00007729 ₿0.00000013	$2.49 ₿0.03	$99.67K ₿165.95	$42.01K ₿16.21
7393	theydontloveyoulikeiloveyou WAIT	$0.00004228	2.60	$42.25K	$0.0000423	$0.0000405	$94.54	$42.25K	$42.25K
7401	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7415	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.0000000763 ₿0.00000000000080	$0.00000007296 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7418	QHUB QHUB	$0.0003003 ₿0.0000019	-0.59	$41.2K ₿90.61	$0.0003103 ₿0.0000020	$0.000295 ₿0.0000016	$16.63K ₿6.72	$300.39K ₿1.97K	$41.2K ₿90.61
7422	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7445	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7446	Insane Labz (Sol) LABZ	$0.0008142	2.79	$40.48K	$0.0008142	$0.0007882	$6.82K	$40.48K	$40.48K
7452	Minu MINU	$0.00000001058 ₿0.0000000000058	-4.11	$40.21K ₿34.83	$0.00000001113 ₿0.0000000000064	$0.00000001059 ₿0.0000000000057	$149.62 ₿37.79	$40.21K ₿33.25	$40.21K ₿34.83
7453	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7455	GuildFi GF	$0.001368 ₿0.0000062	-29.99	$40.09K ₿3.62K	$0.001954 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7470	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03981 ₿0.00000041	$0.03608 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009803 ₿0.000000000010	$0.0000007488 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Arix ARIX	$0.003923 ₿0.0000036	0.40	$39.26K ₿36.02	$0.004015 ₿0.0000040	$0.003841 ₿0.0000023	$144.15K ₿0.78	$405.79K ₿372.28	$39.26K ₿36.02
7492	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7494	UTYABSWAP UTYAB	$0.00003877	4.83	$38.78K	$0.00003941	$0.00003604	$57.23	$38.78K	$38.78K
7496	Sonic Solana SONIC	$0.00003868	2.30	$38.87K	$0.0000389	$0.00003712	$8.72	$38.87K	$38.87K
7500	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7506	Frox FROX	$0.00003809	-0.54	$38.09K	$0.00003876	$0.00003784	$6.93	$38.09K	$38.09K
7511	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7528	KOLT $KOLT	$0.00003717	2.31	$37.36K	$0.00003741	$0.00003537	$368.59	$37.36K	$37.36K
7534	Winnie the Poodle WINNIE	$0.00003695	4.39	$37.14K	$0.00003717	$0.00003478	$350.13	$37.14K	$37.14K
7570	Bao Finance BAO	$0.000000484 ₿0.00000000029	-0.25	$35.48K ₿21.95	$0.0000004869 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.72 ₿0.01	$476.03K ₿294.55	$35.48K ₿21.95
7575	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7593	AntiMatter TUNE	$0.001049 ₿0.0000017	6.35	$34.84K ₿59.05	$0.001065 ₿0.0000018	$0.0009867 ₿0.0000014	$15.96K ₿0.67	$104.95K ₿177.9	$34.84K ₿59.05
7600	Bill the Bear BILL	$0.00000003895	0.95	$34.79K	$0.00000003951	$0.00000003789	$87.35	$34.79K	$34.79K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02557 ₿0.00000026	$0.02105 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Bruh BRUH	$0.00003448	44.42	$34.48K	$0.00003563	$0.00002341	$3.06K	$34.48K	$34.48K
7612	MetaMAFIA MAF	$0.0001233 ₿0.00000095	2.25	$34.39K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$16.94K ₿0.29	$61.67K ₿481.68	$34.39K ₿0
7630	Rewardable REWARD	$0.0001372	2.55	$34K	$0.0001442	$0.0001335	$186.32	$137.23K	$34K
7657	Doogle DOOGLE	$0.00003292	2.15	$33.08K	$0.0000331	$0.00003164	$91.27	$33.08K	$33.08K
7667	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7669	Undead Blocks UNDEAD	$0.002149 ₿0.0000018	-1.09	$32.77K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$147.21K ₿0	$1.09M ₿910.37	$32.77K ₿27.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}