صفحة النتائج 39 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6197	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01391 ₿0.00000014	$0.01251 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6198	cat girl CATGF	$0.0001067	-6.04	$106.87K	$0.0001176	$0.000103	$2.5K	$106.87K	$106.87K
6199	Good Games Guild GGG	$0.00267 ₿0.0000015	-1.05	$106.81K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$43.62K ₿4.93	$267.03K ₿154.53	$106.81K ₿61.81
6200	Clube Atlético Mineiro Fan Token GALO	$0.03958 ₿0.0000045	-1.46	$106.77K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$17.34K ₿0.22	$395.8K ₿45.15	$106.77K ₿17.11
6202	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6205	Lambda LAMB	$0.00005704 ₿0.00000011	-6.48	$106.3K ₿220.15	$0.0000625 ₿0.00000012	$0.00005271 ₿0.00000011	$39.53K ₿20.17	$342.71K ₿709.75	$106.3K ₿220.15
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,577.13 ₿0.058	$5,528.09 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	MeAI MEAI	$0.0007528	-14.13	$105.59K	$0.0009639	$0.0007513	$49.17K	$715.58K	$105.59K
6218	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-1.84	$104.8K ₿0	$0.0000001073 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6247	Hawk Tuah HAWKTUAH	$0.000112	2.22	$102.63K	$0.0001128	$0.0001077	$153.53	$102.63K	$102.63K
6250	Crying Cat CRYING	$0.0001062	0.99	$102.49K	$0.0001072	$0.0001019	$211.68	$102.49K	$102.49K
6253	Blank BLANK	$0.002455 ₿0.00000041	3.91	$102.1K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$41.27K ₿1.46	$306.88K ₿51.21	$102.1K ₿17.04
6254	HeroesChained HEC	$0.002046 ₿0.0000011	-0.18	$101.97K ₿57.55	$0.002218 ₿0.0000013	$0.001961 ₿0.0000011	$15.28K ₿4.01	$204.6K ₿115.47	$101.97K ₿57.55
6259	Colon COLON	$0.0001036	-32.51	$101.67K	$0.0001759	$0.0001037	$47.82K	$101.67K	$101.67K
6264	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6272	Neroboss NEROBOSS	$0.0001003	-0.26	$100.31K	$0.0001025	$0.00009602	$552.65	$100.31K	$100.31K
6285	Zenlink Network ZLK	$0.001833 ₿0.00000033	9.39	$99.85K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$82.76 ₿0.54	$130.94K ₿23.62	$99.85K ₿18.01
6290	Zoomer ZOOMER	$0.0002453	-2.49	$99.51K	$0.0002545	$0.0002377	$1.1K	$99.51K	$99.51K
6296	Biaoqing BIAO	$0.00009891	3.61	$99.06K	$0.0001079	$0.00009357	$32.44K	$99.06K	$99.06K
6299	MOBY MOBY	$0.00000988	0.25	$98.8K	$0.00000986	$0.00000986	$1.02	$98.8K	$98.8K
6310	Siren SI	$0.004375 ₿0.0000010	-0.71	$98.22K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$7.49 ₿0	$437.58K ₿108.9	$98.22K ₿24.44
6311	BABYTRUMP BABYTRUMP	$0.002476 ₿0.00000058	-1.68	$98.32K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$489.26 ₿0.34	$98.32K ₿23.19	$98.32K ₿23.19
6316	dogecast DOGECAST	$0.00009773	1.42	$97.67K	$0.0001054	$0.0000956	$7.69K	$97.67K	$97.67K
6322	Baby BABY	$0.0000001021 ₿0.00000000071	1.45	$97.42K ₿0	$0.0000001029 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$350.93 ₿18.24	$100.16K ₿714.88	$97.42K ₿0
6332	CatWifHat CATWIF	$0.0001073 ₿0.000000085	2.84	$96.54K ₿0	$0.000108 ₿0.00000011	$0.0001029 ₿0.000000083	$7.19 ₿10.78	$96.54K ₿85.31	$96.54K ₿0
6333	Collab.Land COLLAB	$0.0003861 ₿0.00000010	-2.22	$96.54K ₿26.19	$0.0003949 ₿0.00000011	$0.0003856 ₿0.00000010	$11.02 ₿0.15	$386.16K ₿104.77	$96.54K ₿26.19
6342	TrackedBio TRACKEDBIO	$0.00009673	3.46	$95.81K	$0.00009739	$0.00009233	$21.17	$96.68K	$95.81K
6349	INU INU	$0.00009566	54.11	$95.59K	$0.00009542	$0.00006206	$8.03K	$95.59K	$95.59K
6368	Peanut PNUT	$0.00938	-11.83	$93.8K	$0.01068	$0.009182	$31.87K	$93.8K	$93.8K
6380	MetalCore MCG	$0.0002399	-2.74	$93.04K	$0.0002592	$0.0002167	$30.1K	$93.04K	$93.04K
6385	Omega OMEGA	$0.00009267	4.91	$92.61K	$0.00009328	$0.00008739	$1.2K	$92.61K	$92.61K
6392	KanzzAI KAAI	$0.0009235	-0.06	$92.36K	$0.0009244	$0.0009241	$15.23	$92.36K	$92.36K
6394	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03249 ₿0.00000034	$0.02924 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6400	Solordi SOLO	$0.00009176 ₿0.000000034	-0.29	$91.7K ₿34.68	$0.00009239 ₿0.000000040	$0.00009157 ₿0.000000034	$8.27 ₿1.32	$91.7K ₿34.68	$91.7K ₿34.68
6402	Marvin On Base MOB	$0.00000006115	-0.67	$91.73K	$0.00000006183	$0.00000005979	$39.79	$91.73K	$91.73K
6407	Shitcoin on TON SHIT	$0.001261	4.32	$91.22K	$0.00136	$0.001198	$570.25	$91.22K	$91.22K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04365 ₿0.00000046	$0.04029 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	DePlan DPLN	$0.01622 ₿0.000011	-5.28	$90.47K ₿0	$0.01752 ₿0.000012	$0.0162 ₿0.000011	$2.74K ₿0.16	$1.62M ₿1.17K	$90.47K ₿0
6442	YAWN YAWN	$0.00001108	-0.51	$88.74K	$0.00001114	$0.00000954	$33.98K	$88.74K	$88.74K
6454	GLP1 GLP1	$0.00008768	1.10	$87.68K	$0.00008831	$0.0000844	$351.46	$87.68K	$87.68K
6460	Ether-1 ETHO	$0.001144 ₿0.00000011	120.74	$87.38K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$4.16K ₿0.79	$87.38K	$87.38K ₿6.49
6461	Antitoken ANTI	$0.00008723	4.58	$87.18K	$0.002108	$0.00008341	$7.17K	$87.18K	$87.18K
6465	Nektar Network NET	$0.0002085	-8.16	$87.1K	$0.000248	$0.000208	$2.48K	$208.52K	$87.1K
6467	SKAINET SKAI	$0.00008673	4.96	$86.73K	$0.00008736	$0.00008192	$856.63	$86.73K	$86.73K
6470	BCREPE BCRE	$0.0001442	-2.16	$86.55K	$0.0001477	$0.0001401	$15.98K	$86.55K	$86.55K
6473	Elon $ELON	$0.000000126	-80.62	$86.37K	$0.0000006504	$0.000000112	$157.75K	$86.37K	$86.37K
6483	Puffy PUFFY	$0.00000193	0.17	$85.52K	$0.00000194	$0.000001919	$17.74	$85.52K	$85.52K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Fuku-Kun FUKU	$0.0000002231	-17.85	$84.68K	$0.0000002776	$0.0000002224	$41.54K	$84.68K	$84.68K
6504	Basedmilio BASED	$0.00008453	-0.60	$84.53K	$0.00008666	$0.00008234	$100.72	$84.53K	$84.53K
6510	Osmium OSMI	$0.2537	-8.93	$83.92K	$0.2793	$0.2363	$28.33	$307.03K	$83.92K
6512	İstanbul Başakşehir Fan Token IBFK	$0.06001 ₿0.000012	-3.50	$83.8K ₿14.42	$0.06222 ₿0.000012	$0.05946 ₿0.000012	$16.97K ₿0.2	$179.94K ₿38.63	$83.8K ₿14.42
6514	Resistance Girl REGI	$0.0008376	3.43	$83.77K	$0.0009345	$0.000781	$1.84K	$83.77K	$83.77K
6520	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6528	Biaoqing TRON BIAO	$0.00008244	-0.23	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6530	Kamala Horris KAMA	$0.0000825	1.61	$82.32K	$0.00008558	$0.00008056	$723.91	$82.32K	$82.32K
6532	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6533	ROCK ROCK	$0.00008372	1.96	$82.13K	$0.00008482	$0.00008092	$140.35K	$82.13K	$82.13K
6553	PUNK SPUNK	$0.0008463	-1.04	$80.83K	$0.0008752	$0.000827	$240.7	$80.83K	$80.83K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006575 ₿0.0000000069	$0.0005639 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	PolkaBridge PBR	$0.001118 ₿0.00000098	0.71	$80.72K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.74 ₿19.14	$83.81K ₿73.98	$80.72K ₿71.06
6557	neversol NEVER	$0.00000103 ₿0.0000000027	29.66	$80.69K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007814 ₿0.0000000027	$41.11K ₿41.04	$101.64K ₿270.5	$80.69K ₿214.75
6566	Bugna BGA	$0.000001709	-2.74	$80.26K	$0.000001779	$0.000001639	$158.06	$80.26K	$80.26K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001445 ₿0.000000015	$0.001228 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6580	Hiblocks HIBS	$0.000006659 ₿0.0000000018	5.27	$79.08K ₿21.98	$0.000007359 ₿0.0000000019	$0.000006209 ₿0.0000000018	$16.03K ₿0.46	$133.19K	$79.08K ₿21.98
6584	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.25 ₿0.000087	$8.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6588	Odin Protocol ODIN	$0.002838 ₿0.0000012	-6.80	$78.35K ₿33.45	$0.003045 ₿0.0000012	$0.002673 ₿0.0000011	$372.54 ₿0.07	$337.45K ₿144.08	$78.35K ₿33.45
6590	CULTUR $CULTUR	$0.000007829	-0.18	$78.31K	$0.000007849	$0.000007849	$235.34	$78.31K	$78.31K
6594	Dash 2 Trade D2T	$0.0001654 ₿0.000000059	2.73	$78.24K ₿21.78	$0.0001654 ₿0.000000058	$0.0001607 ₿0.000000056	$15.87K ₿1.24	$165.25K ₿58.31	$78.24K ₿21.78
6599	BABA BABA	$0.00007807 ₿0.000000047	2.64	$78.07K ₿0	$0.00007867 ₿0.000000047	$0.00007535 ₿0.000000044	$280.7 ₿0.62	$78.07K ₿47.13	$78.07K ₿0
6604	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001919 ₿0.000000020	$0.001641 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6605	Vela Token VELA	$0.004627 ₿0.000010	-3.41	$77.75K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.47K ₿14.45	$161.85K ₿195.5	$77.75K ₿194.18
6610	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6614	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1297 ₿0.0000013	$0.124 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6633	HUA HUA HUAHUA	$0.00007724	0.50	$76.38K	$0.00007817	$0.00007451	$426.99	$76.38K	$76.38K
6635	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6636	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6643	SmartCash SMART	$0.00002572 ₿0.0000000020	-22.74	$75.99K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002572 ₿0.0000000010	$21.43 ₿0	$128.63K ₿10	$75.99K ₿5.91
6656	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.000961 ₿0.000000010	$0.0001104 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6657	sunpepe SUNPEPE	$0.00007535	-14.25	$75.35K	$0.00009001	$0.00007464	$20.81	$75.35K	$75.35K
6660	Bird Money BIRD	$0.7068 ₿0.00033	-2.94	$74.94K ₿33.06	$0.7302 ₿0.00033	$0.6881 ₿0.00032	$16.5K ₿0.37	$98.96K ₿47.01	$74.94K ₿33.06
6664	Kappy KAPPY	$0.0000737	-2.22	$73.61K	$0.00007757	$0.00007173	$2K	$73.65K	$73.61K
6665	Bangkit BKIT	$0.000000933	0	$74.64K	$0	$0	$1.19	$74.64K	$74.64K
6668	Flavia Is Online FLAVIA	$0.00007433	2.98	$74.28K	$0.00007508	$0.00007122	$265.24	$74.28K	$74.28K
6680	Fungify Token FUNG	$0.001054 ₿0.00000028	-1.05	$73.92K ₿0	$0.001065 ₿0.00000028	$0.00103 ₿0.00000025	$41.01 ₿0.67	$1.06M ₿280.24	$73.92K ₿0
6693	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6702	Polylastic POLX	$0.0000009207 ₿0.00000000051	-1.41	$72.9K ₿40.33	$0.0000009439 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.02 ₿6.53	$90.47K ₿51.04	$72.9K ₿40.33
6705	Kendu Inu KENDU	$0.00000007295	-4.64	$72.95K	$0.00000007678	$0.00000007248	$440.66	$72.95K	$72.95K
6716	Agent Zero $WSB	$0.003416	-0.16	$71.75K	$0.003438	$0.00332	$202.73	$71.75K	$71.75K
6720	MetaTrace TRC	$0.0002027 ₿0.00000049	0.03	$72.07K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.74K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6731	earl EARL	$0.00007153	4.29	$71.47K	$0.00007202	$0.00006768	$332.37	$71.47K	$71.47K
6733	Lodestar LODE	$0.00542 ₿0.0000028	-0.29	$71.47K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$37.81 ₿0.63	$108.5K ₿57.2	$71.47K ₿28.26
6734	GorplesCoin GORPLES	$0.0001431	0	$71.47K	$0.0001431	$0.0001431	$20.24	$71.47K	$71.47K
6773	Arrow Token ARROW	$0.01685	-4.58	$68.56K	$0.01773	$0.01684	$16.75K	$1.21M	$68.56K
6791	Andy ANDY	$0.000006739	-0.59	$67.41K	$0.00000696	$0.000006739	$905.91	$67.41K	$67.41K
6793	Lola LOLA	$0.00006713	0.89	$67.25K	$0.00006763	$0.00006451	$31.21	$67.25K	$67.25K
6794	Deroute AI ORB	$0.0001942 ₿0.00000062	2.17	$67.2K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$17.05K ₿2.26	$194.27K ₿617.35	$67.2K ₿138.97
6801	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06146 ₿0.00000064	$0.05211 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6820	ArbiPad ARBI	$0.00001206 ₿0.0000000035	7.88	$65.87K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$97.65 ₿1.63	$120.74K ₿35.76	$65.87K ₿18.82
6826	Ducky DUCKY	$0.000000156	2.43	$65.63K	$0.000000176	$0.0000001487	$32.65K	$65.63K	$65.63K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}