صفحة النتائج 39 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6488	Dyad DYAD	$0.9694	-0.01*	$104.94K	$0.9697	$0.9693	$135.58	$104.94K	$104.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	Fuku-Kun FUKU	$0.0000002734	-16.67	$103.79K	$0.0000003344	$0.0000002678	$43.75K	$103.79K	$103.79K
6507	Ropirito ROPIRITO	$0.0001036	-5.26	$103.61K	$0.0001129	$0.0001023	$658.9	$103.61K	$103.61K
6514	Aegis Ai AEGIS	$0.001026 ₿0.0000035	-3.85	$102.68K ₿360.03	$0.001068 ₿0.0000038	$0.001009 ₿0.0000033	$23.56 ₿4.85	$102.68K ₿363.66	$102.68K ₿360.03
6515	CULTUR $CULTUR	$0.00001026	4.21	$102.63K	$0.00001033	$0.00000936	$822.01	$102.63K	$102.63K
6518	dogecast DOGECAST	$0.0001023	-3.53	$102.36K	$0.0001102	$0.0001018	$846.67	$102.36K	$102.36K
6524	PolkaBridge PBR	$0.001409 ₿0.00000098	-1.01	$101.77K ₿71.06	$0.001458 ₿0.0000011	$0.001395 ₿0.00000095	$103.56 ₿19.14	$105.65K ₿73.98	$101.77K ₿71.06
6529	SpartaDEX SPARTA	$0.002555 ₿0.0000090	-0.32	$101.5K ₿291.07	$0.002577 ₿0.0000092	$0.002538 ₿0.0000088	$22.08 ₿1.43	$101.5K ₿898.16	$101.5K ₿291.07
6532	El Hippo HIPP	$0.000000000138 ₿0.000000000000076	12.93	$101.47K ₿56.14	$0.00000000014 ₿0.000000000000078	$0.000000000122 ₿0.000000000000073	$406.18 ₿4.06	$106.9K ₿59.14	$101.47K ₿56.14
6552	Flux FLUX	$0.000000004931	-6.06	$100.1K	$0.000000005413	$0.000000004073	$327.66	$100.1K	$100.1K
6554	neversol NEVER	$0.00000126 ₿0.0000000027	-3.49	$99.98K ₿214.75	$0.000001349 ₿0.0000000029	$0.00000126 ₿0.0000000027	$82.64K ₿41.04	$125.94K ₿270.5	$99.98K ₿214.75
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007457 ₿0.0000000069	$0.0006395 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	OccamFi OCC	$0.003908 ₿0.0000032	-4.21	$99.21K ₿82.56	$0.004142 ₿0.0000037	$0.003804 ₿0.0000032	$665.66 ₿1.5	$389.02K ₿323.76	$99.21K ₿82.56
6562	HeroesChained HEC	$0.001985 ₿0.0000011	-8.70	$98.97K ₿57.55	$0.002199 ₿0.0000013	$0.001985 ₿0.0000011	$86.44K ₿4.01	$198.58K ₿115.47	$98.97K ₿57.55
6563	Flavia Is Online FLAVIA	$0.00009966	28.47	$99.64K	$0.0001098	$0.00007582	$46.06K	$99.64K	$99.64K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001639 ₿0.000000015	$0.001393 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6574	Axe Cap AXE	$0.09851 ₿0.000019	-14.44	$98.52K ₿19.03	$0.1189 ₿0.000021	$0.0974 ₿0.000019	$2.49K ₿3.75	$98.52K ₿19.03	$98.52K ₿19.03
6576	Ethos Reserve Note ERN	$0.9856 ₿0.000014	-0.65	$98.69K ₿31.04	$0.9967 ₿0.000014	$0.9807 ₿0.000013	$2.98K ₿1.46	$98.69K ₿31.05	$98.69K ₿31.04
6592	SmartCash SMART	$0.00003296 ₿0.0000000020	-0.54	$97.37K ₿5.91	$0.00003313 ₿0.0000000029	$0.00003283 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6598	TrackedBio TRACKEDBIO	$0.00009778	-6.49	$96.9K	$0.0001123	$0.00009611	$2.92K	$97.78K	$96.9K
6602	AntiMatter TUNE	$0.002911 ₿0.0000017	-1.62	$96.66K ₿59.05	$0.003014 ₿0.0000018	$0.00291 ₿0.0000014	$49.76K ₿0.67	$291.19K ₿177.9	$96.66K ₿59.05
6604	Ruri - Truth Terminal's Crush RURI	$0.00009655	-3.96	$96.56K	$0.000105	$0.00009615	$1.62K	$96.56K	$96.56K
6611	NFTBooks NFTBS	$0.000000001544 ₿0.00000000000038	-6.80	$96.26K ₿26.2	$0.000000001674 ₿0.00000000000041	$0.000000001528 ₿0.00000000000038	$37.99 ₿0.44	$154.48K ₿38.8	$96.26K ₿26.2
6619	BANK (Ordinals) BANK	$0.000955 ₿0.00000036	-21.01	$95.51K ₿35.92	$0.001308 ₿0.00000047	$0.0009411 ₿0.00000022	$86.01K ₿4.85	$95.51K ₿35.92	$95.51K ₿35.92
6620	PUNK SPUNK	$0.0009993	-2.68	$95.45K	$0.001075	$0.0009993	$13.74	$95.45K	$95.45K
6626	GLP1 GLP1	$0.00009501	-4.33	$95.02K	$0.0001017	$0.00009448	$725.73	$95.02K	$95.02K
6633	Puffy PUFFY	$0.00000212	-3.70	$94.34K	$0.0000023	$0.00000211	$164.14	$94.34K	$94.34K
6637	Solordi SOLO	$0.00009425 ₿0.000000034	-3.16	$94.19K ₿34.68	$0.0001011 ₿0.000000040	$0.00009365 ₿0.000000034	$29.7 ₿1.32	$94.19K ₿34.68	$94.19K ₿34.68
6639	Vela Token VELA	$0.005601 ₿0.000010	92.74	$94.17K ₿194.18	$0.0056 ₿0.000011	$0.0019 ₿0.000010	$974.58 ₿14.45	$196.03K ₿195.5	$94.17K ₿194.18
6645	LOTUS LOTUS	$0.0001512	-11.76	$93.94K	$0.0001778	$0.0001343	$466.62	$93.94K	$93.94K
6648	Agent Zero $WSB	$0.004464	-14.78	$93.75K	$0.005575	$0.004411	$4.07K	$93.75K	$93.75K
6654	SKAINET SKAI	$0.00009315	-0.92	$93.16K	$0.0001002	$0.00009273	$811.62	$93.16K	$93.16K
6656	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6658	Marvin On Base MOB	$0.00000006185	-2.71	$92.78K	$0.00000006572	$0.00000006142	$428.59	$92.78K	$92.78K
6662	MetalCore MCG	$0.000241	2.45	$92.31K	$0.0002506	$0.0002328	$94.37K	$92.31K	$92.31K
6667	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03016 ₿0.00000028	$0.02689 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6670	sunpepe SUNPEPE	$0.00009158	-2.04	$91.59K	$0.00009404	$0.0000905	$18.71	$91.59K	$91.59K
6673	Kappy KAPPY	$0.00009145	1.24	$91.38K	$0.00009825	$0.00008864	$6.52K	$91.42K	$91.38K
6676	MeAI MEAI	$0.0005865	-1.21	$91.31K	$0.0005937	$0.0005865	$68.27	$557.55K	$91.31K
6682	MeowCat MEOW	$0.0009079 ₿0.0000013	-8.10	$90.86K ₿0	$0.001012 ₿0.0000015	$0.0009029 ₿0.0000012	$44.51 ₿10.33	$90.86K ₿127.01	$90.86K ₿0
6711	WAP WAP	$0.00008835	-8.65	$88.33K	$0.00009778	$0.0000875	$1.77K	$88.33K	$88.33K
6712	ROCK ROCK	$0.00008859	2.05	$88.6K	$0.00008899	$0.00008639	$133.69K	$88.6K	$88.6K
6714	cat girl CATGF	$0.00008799	-4.18	$87.97K	$0.00009393	$0.00008721	$440.38	$87.97K	$87.97K
6715	Archethic UCO	$0.0002116 ₿0.00000062	-16.08	$87.94K ₿0	$0.0002546 ₿0.00000064	$0.0002093 ₿0.00000055	$65.82 ₿1.12	$204.43K ₿625.11	$87.94K ₿0
6716	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005187 ₿0.000000048	$0.005013 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6720	DePlan DPLN	$0.01567 ₿0.000011	-3.29	$87.4K ₿0	$0.01665 ₿0.000012	$0.01563 ₿0.000011	$1.23K ₿0.16	$1.57M ₿1.17K	$87.4K ₿0
6734	PAC Global PAC	$0.000004959 ₿0.0000000012	-49.46	$86.53K ₿22.4	$0.00000983 ₿0.0000000017	$0.00000495 ₿0.0000000011	$0 ₿0.59	$248.01K ₿64.21	$86.53K ₿22.4
6739	BCREPE BCRE	$0.0001438	-0.49	$86.28K	$0.0001458	$0.0001427	$64.45K	$86.28K	$86.28K
6740	Dash 2 Trade D2T	$0.0001819 ₿0.000000059	-14.14	$86.16K ₿21.78	$0.0002119 ₿0.000000058	$0.0001733 ₿0.000000056	$92.44K ₿1.24	$181.96K ₿58.31	$86.16K ₿21.78
6756	NodelyAI $NODE	$0.0001038	-8.70	$85.46K	$0.0001137	$0.0001028	$430.7	$103.86K	$85.46K
6759	Cyberpunk City CYBER	$0.00226 ₿0.0000022	-6.83	$84.78K ₿75.37	$0.002494 ₿0.0000023	$0.002246 ₿0.0000022	$208.22 ₿0.23	$212.45K ₿209.8	$84.78K ₿75.37
6764	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3061 ₿0.0000028	$0.2255 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6774	Lodestar LODE	$0.006352 ₿0.0000028	-1.15	$84.17K ₿28.26	$0.006557 ₿0.0000029	$0.006093 ₿0.0000028	$134.23 ₿0.63	$126.97K ₿57.2	$84.17K ₿28.26
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002177 ₿0.000000020	$0.001862 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.36 ₿0.000087	$9.22 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6803	Resistance Girl REGI	$0.0008217	-12.84	$82.18K	$0.001071	$0.0007624	$212.85	$82.18K	$82.18K
6811	Crazy Monkey CMONK	$0.00004987	-4.50	$81.93K	$0.00005251	$0.00004912	$3.8	$81.93K	$81.93K
6818	Kamala Horris KAMA	$0.00008192	-4.49	$81.56K	$0.0000877	$0.0000815	$27.52K	$81.56K	$81.56K
6819	Crypto-AI-Robo CAIR	$0.00009171 ₿0.0000000058	1.70	$81.44K ₿5.2	$0.00009744 ₿0.0000000077	$0.00008996 ₿0.0000000060	$5.96K ₿0.89	$81.45K ₿5.4	$81.44K ₿5.2
6832	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6839	Kine Protocol KINE	$0.003963 ₿0.0000030	28.96	$80.1K ₿62.14	$0.0105 ₿0.0000031	$0.003005 ₿0.0000029	$167.2K ₿2.04	$396.3K ₿307.46	$80.1K ₿62.14
6843	KIRA KIRA	$0.0000798	-4.33	$79.79K	$0.00008673	$0.0000792	$457.37	$79.79K	$79.79K
6849	Arrow Token ARROW	$0.01948	-5.95	$79.26K	$0.02073	$0.01911	$87.84K	$1.4M	$79.26K
6850	Bird Money BIRD	$0.7468 ₿0.00033	-0.22	$79.18K ₿33.06	$0.7486 ₿0.00033	$0.7324 ₿0.00032	$82.69K ₿0.37	$104.56K ₿47.01	$79.18K ₿33.06
6855	GorplesCoin GORPLES	$0.0001587	1.81	$78.88K	$0.0001598	$0.0001559	$1.49	$78.88K	$78.88K
6857	INU INU	$0.00007883	-0.58	$78.83K	$0.00008472	$0.00007844	$1.1K	$78.83K	$78.83K
6863	İstanbul Başakşehir Fan Token IBFK	$0.05606 ₿0.000012	-5.63	$78.33K ₿14.42	$0.06083 ₿0.000012	$0.05598 ₿0.000012	$82.19K ₿0.2	$168.19K ₿38.63	$78.33K ₿14.42
6868	Neroboss NEROBOSS	$0.00007788	-3.97	$77.88K	$0.00008365	$0.00007736	$70.45	$77.88K	$77.88K
6870	Blank BLANK	$0.001866 ₿0.00000041	-5.61	$77.61K ₿17.04	$0.002274 ₿0.00000044	$0.001856 ₿0.00000039	$27.64K ₿1.46	$233.26K ₿51.21	$77.61K ₿17.04
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0279 ₿0.00000025	$0.02423 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	DePINs DEPINS	$0.000004989	-7.96	$77.7K	$0.000005429	$0.000004959	$64.65	$77.7K	$77.7K
6880	Yellow Pepe YELPE	$0.00007697	-5.70	$76.94K	$0.00008346	$0.00007658	$676.86	$76.94K	$76.94K
6881	Code Token CODE	$0.00000007659	1.82	$77.37K	$0.0000000809	$0.00000007506	$350.94	$77.37K	$77.37K
6882	Petunia PETUNIA	$0.00007687	-17.90	$76.73K	$0.00009673	$0.00007508	$43.02K	$76.73K	$76.73K
6895	Bangkit BKIT	$0.0000009478	-11.54	$75.83K	$0.000001069	$0.0000009402	$1.41K	$75.83K	$75.83K
6904	Roseon ROSX	$0.0008403 ₿0.00000032	-8.67	$75.38K ₿29.68	$0.0009275 ₿0.00000036	$0.0008383 ₿0.00000031	$1.69K ₿3.41	$75.38K ₿29.68	$75.38K ₿29.68
6917	Edu3Labs NFE	$0.001418 ₿0.0000026	-17.31	$74.6K ₿0	$0.001792 ₿0.0000030	$0.001333 ₿0.0000023	$143.38K ₿17.16	$1.28M ₿2.36K	$74.6K ₿0
6929	Shockwaves NEUROS	$0.002052 ₿0.0000010	-9.81	$73.95K ₿34.18	$0.002342 ₿0.0000011	$0.002052 ₿0.00000099	$1.76K ₿1.31	$205.29K ₿103.47	$73.95K ₿34.18
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04617 ₿0.00000042	$0.04403 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	Osmium OSMI	$0.2127	9.74	$73.84K	$0.2303	$0.1938	$70.8	$257.49K	$73.84K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001685 ₿0.000000015	$0.001613 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6944	Ember Sword EMBER	$0.0004282	-10.56	$73.37K	$0.0004848	$0.0004117	$97.15K	$1.07M	$73.37K
6956	Beoble BBL	$0.0003383 ₿0.0000019	-11.52	$72.49K ₿265.76	$0.0003975 ₿0.0000020	$0.0003262 ₿0.0000018	$83.7K ₿83.71	$338.4K ₿1.92K	$72.49K ₿265.76
6960	SEED SEED	$0.003608 ₿0.0000030	-5.46	$72.27K ₿60.98	$0.003915 ₿0.0000034	$0.00357 ₿0.0000015	$42.52 ₿4.22	$72.27K ₿60.98	$72.27K ₿60.98
6963	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-4.96	$72.16K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$28.37 ₿1.45	$175.95K ₿31.75	$72.16K ₿25.44
6978	Smoovie Phone SP	$1.69	-10.47	$71.24K	$1.89	$1.69	$4.21	$71.24K	$71.24K
6980	Seal Dog SOG	$0.00000842	-7.30	$71.16K	$0.000009079	$0.00000842	$3.05	$71.16K	$71.16K
6991	Polylastic POLX	$0.0000008919 ₿0.00000000051	2.87	$70.58K ₿40.33	$0.00000092 ₿0.00000000055	$0.0000008278 ₿0.00000000051	$562.64 ₿6.53	$87.59K ₿51.04	$70.58K ₿40.33
6999	DeFi Yield Protocol DYP	$0.004486 ₿0.0000054	-4.19	$69.83K ₿110.43	$0.004813 ₿0.0000059	$0.004464 ₿0.0000054	$108.13 ₿7.71	$111.99K ₿138.43	$69.83K ₿110.43
7007	Justice for Pnut and Fred JUSTICE	$0.00007124	58.39	$69.83K	$0.00007865	$0.00004496	$10.3K	$69.83K	$69.83K
7020	FORE Protocol FORE	$0.0005421 ₿0.00000032	0.33	$69.37K ₿41.96	$0.0005452 ₿0.00000034	$0.0005335 ₿0.00000030	$533.14 ₿1.75	$542.12K ₿327.88	$69.37K ₿41.96
7032	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.709 ₿0.0000066	$0.6821 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7035	MangoMan Intelligent MMIT	$0.000000000377 ₿0.00000000000097	3.54	$68.63K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$10.81 ₿55.01	$790.89K ₿2.05K	$68.63K ₿177.77
7062	Aimbot AI AIMBOT	$0.06732 ₿0.000076	-5.62	$67.32K ₿76.82	$8.81 ₿0.000082	$8.18 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7065	Shitcoin on TON SHIT	$0.0009303	-10.50	$67.26K	$0.001039	$0.0008825	$16.27	$67.26K	$67.26K
7073	Patchwork Naval NAVAL	$0.00006812	-2.75	$66.81K	$0.00007258	$0.00006781	$112.34	$66.81K	$66.81K
7079	Deroute AI ORB	$0.0001922 ₿0.00000062	3.44	$66.49K ₿138.97	$0.0001924 ₿0.00000064	$0.0001778 ₿0.00000061	$86.93K ₿2.26	$192.21K ₿617.35	$66.49K ₿138.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}