صفحة النتائج 39 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8838	WibWob WIBWOB	$0.00001955	16.59	$19.22K	$0.00002029	$0.00001669	$1.37K	$19.22K	$19.22K
8839	Cheshire Grin GRIN	$0.00001921	-3.42	$19.2K	$0.00002014	$0.00001881	$15.42	$19.2K	$19.2K
8850	Cyber Dog CDOG	$0.00001891	2.78	$18.92K	$0.00001911	$0.0000183	$27.93	$18.92K	$18.92K
8854	TronDog TRONDOG	$0.00001889	0	$18.89K	$0	$0	$132.1	$18.89K	$18.89K
8862	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005681 ₿0.000000052	$0.005247 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8882	Baklava BAVA	$0.00002818 ₿0.0000011	-6.41	$18.42K ₿0	$0.00003017 ₿0.0000011	$0.00002795 ₿0.0000011	$4.15 ₿0.19	$28.14K ₿741.84	$18.42K ₿0
8910	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07621 ₿0.00000070	$0.0706 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8912	LOOPY LOOPY	$0.00000001811	-1.29	$18.12K	$0.00000001881	$0.00000001757	$167.84	$18.12K	$18.12K
8921	Meta Monopoly MONOPOLY	$0.00001794	-13.96	$17.96K	$0.00002084	$0.0000179	$345.03	$17.96K	$17.96K
8960	4TRUMP 4WIN	$0.0003659	0	$17.21K	$0	$0	$10.75	$17.21K	$17.21K
8986	SAVAGE SAVG	$0.00003503 ₿0.00000011	3.37	$16.8K ₿55.4	$0.0000352 ₿0.00000011	$0.00003388 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
8992	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09454 ₿0.00000087	$0.07706 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9007	Scrolly the map SCROLLY	$0.0000001652 ₿0.00000000023	1.91	$16.53K ₿0	$0.0000001655 ₿0.00000000024	$0.0000001607 ₿0.00000000022	$8.95 ₿0.15	$16.53K	$16.53K ₿0
9013	Eggy The Pet Egg EGGY	$0.00001648	-3.21	$16.45K	$0.00001713	$0.00001612	$3.95	$16.45K	$16.45K
9077	LEGEND LEGEND	$0.00001561	-5.14	$15.61K	$0.00001665	$0.00001535	$85.2	$15.61K	$15.61K
9079	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-3.19	$15.58K ₿263.45	$0.04719 ₿0.00000043	$0.04429 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9095	FAML FAML	$0.00001539	-0.18	$15.37K	$0.00001552	$0.00001531	$10.55	$15.37K	$15.37K
9101	Chonk the Frog CHONK	$0.00001671	-1.97	$15.33K	$0.00001728	$0.00001662	$72.76	$15.33K	$15.33K
9106	Drunk Chicken Centipede DCC	$0.00001527	-5.30	$15.24K	$0.00001656	$0.00001493	$331.06	$15.24K	$15.24K
9113	Tadpole TAD	$0.00002197	0.88	$15.16K	$0.00002207	$0.00002161	$12.52	$15.16K	$15.16K
9137	SLIME SLIME	$0.00001684	-3.54	$14.93K	$0.00001764	$0.00001646	$19.34	$14.93K	$14.93K
9175	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06881 ₿0.00000064	$0.06574 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9195	Shork SHORK	$0.00000141	0	$14.11K	$0	$0	$4.49	$14.11K	$14.11K
9207	Frox FROX	$0.00001396	-1.98	$13.92K	$0.00001456	$0.00001221	$18.76	$13.92K	$13.92K
9209	Quantum Network QSWAP	$0.000001399	0.42	$13.9K	$0.000001399	$0.00000139	$54.52	$13.9K	$13.9K
9215	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9254	Dony Montana DOMO	$0.00001436	0	$13.44K	$0	$0	$10.34	$13.44K	$13.44K
9348	ROFLcopter $ROFL	$0.00002093	0.56	$12.18K	$0.00002118	$0.00002057	$27.44	$12.18K	$12.18K
9351	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003211 ₿0.0000000000029	$0.0000003064 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9383	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9407	BOPPY BOPPY	$0.00001162	-4.59	$11.54K	$0.00001273	$0.00001132	$985.04	$11.54K	$11.54K
9425	GOOFY GOOFY	$0.00001616	-0.01	$11.29K	$0.00001616	$0.00001603	$124.63	$11.29K	$11.29K
9436	Anime ANIME	$0.00001111 ₿0.000000042	-3.10	$11.11K ₿0	$0.00001154 ₿0.000000048	$0.0000111 ₿0.000000042	$1.77 ₿2.78	$11.11K	$11.11K ₿0
9438	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9449	Sharp AI [OLD] SHARP	$0.00001095	0	$10.95K	$0	$0	$68.37	$10.95K	$10.95K
9464	Frogg and Ratt FRATT	$0.00007485	1.29	$10.8K	$0.00007567	$0.00007328	$24.76	$12.7K	$10.8K
9478	Splash Dog BUSTER	$0.00001065	0	$10.66K	$0	$0	$1.82	$10.66K	$10.66K
9484	The Void VOID	$0.0001747 ₿0.00000038	-0.54	$10.6K ₿0	$0.0001846 ₿0.00000048	$0.0001722 ₿0.00000038	$26.83 ₿7.41	$17.47K ₿38.59	$10.6K ₿0
9492	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9507	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9535	MoonScape MOON	$0.0000102	-2.60	$10.12K	$0.00001066	$0.000009969	$7.61	$10.12K	$10.12K
9561	Baby Tiger $BBT	$0.000004869	1.70	$9.73K	$0.000005059	$0.000004779	$59.15	$9.73K	$9.73K
9570	Black Swan SWAN	$0.00000965	0.43	$9.65K	$0.000009809	$0.000009609	$81.8	$9.65K	$9.65K
9585	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9608	KING KING	$0.000000009711	-5.02	$9.32K	$0.00000001029	$0.000000009625	$6.28	$9.32K	$9.32K
9624	$ilence $ILENCE	$0.000009269	-0.70	$9.2K	$0.00000937	$0.000009059	$12	$9.2K	$9.2K
9648	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9691	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9736	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.5 ₿0.000013	$1.32 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9762	SWAGGY SWAGGY	$0.000008019	0	$8.01K	$0	$0	$45.16	$8.01K	$8.01K
9782	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9815	Secured On Blockchain SOB	$0.007567 ₿0.000043	-2.56	$7.53K ₿0	$0.00789 ₿0.000043	$0.007484 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9849	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9850	abcde coin ABCDE	$0.000009079	0.21	$7.16K	$0.00000915	$0.000009	$3.13	$8.37K	$7.16K
9979	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10013	MOO MOO MOOMOO	$0.00000591	2.54	$5.73K	$0.0000061	$0.00000565	$116.62	$5.73K	$5.73K
10043	Rewardable REWARD	$0.0000218	27.05	$5.4K	$0.00002298	$0.00001711	$92.15	$21.81K	$5.4K
10051	Henlo HENLO	$0.000000000001	3.63	$5.35K	$0.000000000001	$0.000000000001	$168.24	$5.35K	$5.35K
10073	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1332 ₿0.0000012	$0.1193 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10085	pTokens BTC PBTC	$625.2 ₿1.012	-99.33	$5K ₿13.41	$94,834 ₿1.021	$620.1 ₿1.0083	$510.29 ₿0.01	$5K ₿13.41	$5K ₿13.41
10086	DIAMOND The Cat Coin DMTC	$0.000004989	-0.79	$4.99K	$0.00000527	$0.00000492	$29.01	$4.99K	$4.99K
10103	Joi JOI	$0.000004899	0	$4.9K	$0	$0	$7.98	$4.9K	$4.9K
10108	Poodlana POODL	$0.00007462	1.07	$4.81K	$0.00007478	$0.00007297	$64.17	$56.38K	$4.81K
10138	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10148	EnKrypto KRYPT	$0.00000457	-4.29	$4.37K	$0.000004779	$0.00000447	$52.46	$4.57K	$4.37K
10158	MUT MUT	$0.00000438	-2.79	$4.22K	$0.0000046	$0.00000438	$69.65	$4.22K	$4.22K
10201	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004166 ₿0.0000000038	$0.000365 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10203	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10205	1ex 1EX	$0.0000075 ₿0.0000043	-0.01*	$3.54K ₿677.95	$0.0000075 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10278	Haven XHV	$0.00002811 ₿0.0000011	17.09	$1.96K ₿46.01	$0.00002811 ₿0.0000014	$0.000024 ₿0.0000011	$23.11 ₿0.47	$1.96K ₿46.01	$1.96K ₿46.01
10300	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007083 ₿0.000000065	$0.0006242 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10301	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7094 ₿0.0000066	$0.6825 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001468 ₿0.0000000013	-1.67	$0 ₿770.45	$0.0000152 ₿0.0000000017	$0.00001432 ₿0.0000000012	$879.37K ₿0.53	$9.01M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.47M ₿50.85	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.248 ₿0.000012	-0.02	$0 ₿725.12	$0.258 ₿0.000012	$0.2336 ₿0.000012	$9.12K ₿0.12	$242.79M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5283	-5.46	$0	$0.5692	$0.5233	$298.63K	$528.09M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.	$0.000004449 ₿0.	$1.47K ₿0	$44.66K ₿6.41	$44.66K ₿0
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped SOL SOL	$152.16 ₿0.0024	-2.24	$0 ₿0	$158.57 ₿0.0025	$148.73 ₿0.0024	$409.06M ₿4.09K	$91B	$0 ₿0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	GramSlams GSLAM	$0.000006739	0	$6.74K	$0 ₿0.	$0 ₿0.	$60.19 ₿0	$6.74K	$6.74K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}