صفحة النتائج 39 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5963	Arrow Token ARROW	$0.01826	-11.69	$94.83K	$0.02093	$0.01795	$2.66K	$1.32M	$94.83K
5964	MollarsToken MOLLARS	$0.0136	-31.21	$94.81K	$0.0198	$0.0138	$25.38K	$112.51K	$94.81K
5987	Deep Worm WORM	$0.00009328	-20.80	$93.88K	$0.0001186	$0.00009359	$588.3K	$93.88K	$93.88K
5995	Obi PNut Kenobi OPK	$0.00009293	-8.35	$93.62K	$0.0001052	$0.0000906	$2.74K	$93.62K	$93.62K
6006	Aurora AURORA	$0.00009259	-17.53	$92.58K	$0.0001125	$0.00009327	$287.02	$92.58K	$92.58K
6010	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$1.93 ₿0.000025	$1.78 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6011	KanzzAI KAAI	$0.0009213	-13.63	$92.3K	$0.001072	$0.0009229	$319.09	$92.3K	$92.3K
6045	Lil Brett LILB	$0.00008992	-18.10	$89.92K	$0.0001097	$0.00009178	$17.95	$89.92K	$89.92K
6061	MetalCore MCG	$0.0002146	-4.96	$87.97K	$0.0002303	$0.000189	$4.46K	$87.97K	$87.97K
6069	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-11.19	$87.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$92.74K ₿76.51	$87.46K ₿75.31
6070	GuildFi GF	$0.002984 ₿0.0000062	30.22	$88.64K ₿3.62K	$0.003792 ₿0.0000062	$0.002291 ₿0.0000060	$282.52 ₿48.53	$3.03M ₿6.24K	$88.64K ₿3.62K
6071	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006324 ₿0.000000084	$0.005928 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6073	Biaoqing TRON BIAO	$0.00008733	0	$87.33K	$0	$0	$19.73	$87.33K	$87.33K
6082	BCREPE BCRE	$0.0001449	-5.94	$86.98K	$0.000162	$0.0001397	$3.09K	$86.98K	$86.98K
6083	Banana Tape Wall BTW	$0.00008572	-21.62	$86.97K	$0.0001098	$0.00008679	$81.14	$86.97K	$86.97K
6086	Blank BLANK	$0.002284 ₿0.00000041	-16.91	$94.96K ₿17.04	$0.002757 ₿0.00000044	$0.002083 ₿0.00000039	$20.31K ₿1.46	$285.43K ₿51.21	$94.96K ₿17.04
6089	Leeds United Fan Token LUFC	$0.03081 ₿0.0000083	-6.55	$86.73K ₿35.02	$0.0332 ₿0.0000083	$0.03101 ₿0.0000071	$54.43K ₿0.43	$308.18K ₿83.62	$86.73K ₿35.02
6099	End Federal Reserve EFR	$0.00008602	-18.42	$86.01K	$0.000106	$0.00008699	$401.45	$86.01K	$86.01K
6115	ROCK ROCK	$0.00008556	1.92	$84.34K	$0.00008624	$0.00008276	$138.89K	$84.34K	$84.34K
6117	Clube Atlético Mineiro Fan Token GALO	$0.03124 ₿0.0000045	-10.41	$84.39K ₿17.11	$0.03491 ₿0.0000045	$0.03135 ₿0.0000042	$1.79K ₿0.22	$312.85K ₿45.15	$84.39K ₿17.11
6120	SAVAGE SAVG	$0.0001747 ₿0.00000011	-4.47	$81.09K ₿55.4	$0.0001879 ₿0.00000011	$0.0001687 ₿0.00000011	$2.5K ₿0.27	$169.1K ₿115.52	$81.09K ₿55.4
6124	sunpepe SUNPEPE	$0.00008343	-5.70	$83.43K	$0.00008959	$0.00008343	$10.92	$83.43K	$83.43K
6125	SKAINET SKAI	$0.00008331	-19.06	$83.3K	$0.0001029	$0.0000843	$3.75	$83.3K	$83.3K
6128	Wrapped OptiDoge WOPTIDOGE	$0.0000001964 ₿0.000000000019	-24.27	$83.14K ₿8.21	$0.0000002597 ₿0.000000000020	$0.0000001979 ₿0.000000000019	$902.14 ₿0.01	$83.14K ₿8.21	$83.14K ₿8.21
6138	Vela Token VELA	$0.004916 ₿0.000010	-15.61	$82.91K ₿194.18	$0.005826 ₿0.000011	$0.004902 ₿0.000010	$7.7K ₿14.45	$172.58K ₿195.5	$82.91K ₿194.18
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3148 ₿0.0000042	$0.2819 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003112 ₿0.000000000041	$0.00000295 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	CULTUR $CULTUR	$0.00000808	-5.99	$80.78K	$0.00000859	$0.00000806	$692.51	$80.78K	$80.78K
6167	Cyberpunk City CYBER	$0.002152 ₿0.0000022	-11.00	$80.64K ₿75.37	$0.002431 ₿0.0000023	$0.00213 ₿0.0000022	$155.05 ₿0.23	$202.02K ₿209.8	$80.64K ₿75.37
6169	Agent Zero $WSB	$0.003843	-24.21	$80.71K	$0.005074	$0.003926	$1.06K	$80.71K	$80.71K
6170	Dechat DECHAT	$0.02176 ₿0.000027	-19.61	$80.63K ₿100.41	$0.02723 ₿0.000028	$0.02152 ₿0.000026	$639.18K ₿158.8	$544.52K ₿678.05	$80.63K ₿100.41
6171	LOD3 Token LOD3	$0.001512 ₿0.00010	2.59	$80.56K ₿0	$0.001526	$0.001464	$73.54 ₿0	$1.16M ₿8.01K	$80.56K ₿0
6172	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	3.98	$80.47K ₿21.78	$0.004391 ₿0.000000058	$0.004235 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6173	Materium MTRM	$0.004261 ₿0.0000019	-44.55	$80.43K ₿37.9	$0.007761 ₿0.0000027	$0.004335 ₿0.0000015	$128.77 ₿1.15	$80.43K ₿37.9	$80.43K ₿37.9
6180	Spike SPIKE	$0.0000002016	-19.00	$79.91K	$0.000000249	$0.0000002014	$10.38	$79.91K	$79.91K
6183	Vibing Cat VCAT	$0.06448 ₿0.000046	-23.23	$79.73K ₿0	$0.08402 ₿0.000056	$0.06527 ₿0.000041	$2.84K ₿1.29	$79.73K ₿57.83	$79.73K ₿0
6188	real fast SPEED	$0.0001068	-18.09	$79.54K	$0.0001309	$0.0001084	$1.33K	$79.54K	$79.54K
6189	BUU BUU	$0.00007936	-18.78	$79.43K	$0.0001056	$0.00007927	$4.52K	$79.43K	$79.43K
6193	TrackedBio TRACKEDBIO	$0.00007998	-18.94	$79.26K	$0.00009869	$0.00008056	$555.19	$79.98K	$79.26K
6197	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.021 ₿0.00000028	$0.01872 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6203	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6205	Kendu Inu KENDU	$0.00000007842	-11.08	$78.42K	$0.00000008819	$0.00000007765	$10.41	$78.42K	$78.42K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,402.8 ₿0.058	$4,364.08 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Cyber Dog CDOG	$0.00007807	-5.15	$78.36K	$0.00008383	$0.00007836	$162.95	$78.36K	$78.36K
6213	Fluffington FLUFFI	$0.00007812	-21.85	$78.12K	$0.0001006	$0.00007995	$1.49K	$78.12K	$78.12K
6216	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1024 ₿0.0000013	$0.09796 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6219	Peanut PNUT	$0.007784	-10.92	$77.93K	$0.009726	$0.00738	$26.67K	$77.93K	$77.93K
6221	Bird Money BIRD	$0.7344 ₿0.00033	-0.45	$77.86K ₿33.06	$0.8249 ₿0.00033	$0.7191 ₿0.00032	$2.25K ₿0.37	$102.82K ₿47.01	$77.86K ₿33.06
6228	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6238	Vector ETH VETH	$1,782.45 ₿0.049	-1.96	$76.81K ₿287.38	$1,812.35 ₿0.050	$1,782.45 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6243	Bugna BGA	$0.00000163	9.55	$76.49K	$0.00000199	$0.000001469	$167.87	$76.49K	$76.49K
6245	APES APES	$0.00007681	-12.58	$76.45K	$0.00008792	$0.00007681	$2.27K	$76.45K	$76.45K
6253	Fame MMA FAME	$0.00001173 ₿0.0000000086	-10.05	$76.39K ₿0	$0.00001308 ₿0.0000000089	$0.00001171 ₿0.0000000085	$2.69 ₿2.75	$76.39K ₿85.4	$76.39K ₿0
6260	Kappy KAPPY	$0.00007537	-22.99	$75.33K	$0.00009788	$0.00007637	$939.17	$75.37K	$75.33K
6267	MetaTrace TRC	$0.0002104 ₿0.00000049	-1.99	$74.87K ₿91.06	$0.0002168 ₿0.00000050	$0.0002105 ₿0.00000048	$31.72K ₿3.36	$1.05M ₿2.5K	$74.87K ₿91.06
6275	BABYTRUMP BABYTRUMP	$0.001847 ₿0.00000058	-18.03	$74.26K ₿23.19	$0.002266 ₿0.00000065	$0.00187 ₿0.00000057	$55.5 ₿0.34	$74.26K ₿23.19	$74.26K ₿23.19
6284	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.008254 ₿0.00000011	$0.006243 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6285	peanie PEANIE	$0.00007273	-18.49	$73.74K	$0.00008961	$0.00007362	$111.11	$73.74K	$73.74K
6287	DePlan DPLN	$0.0131 ₿0.000011	-16.74	$73.55K ₿0	$0.01574 ₿0.000012	$0.01316 ₿0.000011	$2.21K ₿0.16	$1.32M ₿1.17K	$73.55K ₿0
6293	Moth MOTH	$0.00007333	-9.68	$73.38K	$0.00008181	$0.00007276	$105.83K	$73.38K	$73.38K
6302	Comsats CSAS	$0.00007284 ₿0.00000015	-18.10	$72.97K ₿153.5	$0.00009003 ₿0.00000015	$0.00006977 ₿0.00000013	$1.96K ₿11.31	$72.97K ₿153.5	$72.97K ₿153.5
6307	King of Legends KOL	$0.0002495 ₿0.00000083	4.08	$72.93K ₿221.02	$0.0002508 ₿0.00000086	$0.0002396 ₿0.00000064	$40.32K ₿43.61	$86.93K ₿561.89	$72.93K ₿221.02
6312	Sora XOR	$0 ₿0.0000000017	-5.28	$72.58K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$1.86K ₿3.33	$72.58K ₿34.32	$72.58K ₿34.27
6353	Gecko (Meme) GECKO	$0.000001019 ₿0.0000000011	-6.66	$69.71K ₿75.02	$0.000001089 ₿0.0000000011	$0.000001019 ₿0.0000000011	$88.36 ₿2.06	$102.45K ₿116.33	$69.71K ₿75.02
6360	Hawk Tuah HAWKTUAH	$0.00007461	-18.56	$69.22K	$0.000092	$0.00007569	$26.13	$69.22K	$69.22K
6361	Kamala Horris KAMA	$0.0000693	-0.94	$69.14K	$0.00008003	$0.00005958	$104.72K	$69.14K	$69.14K
6374	Collab.Land COLLAB	$0.0002742 ₿0.00000010	-17.55	$69.61K ₿26.19	$0.0003326 ₿0.00000011	$0.0002784 ₿0.00000010	$1.16 ₿0.15	$278.42K ₿104.77	$69.61K ₿26.19
6376	Anime ANIME	$0.00006826 ₿0.000000042	-23.03	$68.27K ₿0	$0.0000887 ₿0.000000048	$0.00006852 ₿0.000000042	$94.56 ₿2.78	$68.27K	$68.27K ₿0
6384	HeroesChained HEC	$0.001366 ₿0.0000011	-12.31	$68.18K ₿57.55	$0.001558 ₿0.0000013	$0.001368 ₿0.0000011	$2.31K ₿4.01	$136.8K ₿115.47	$68.18K ₿57.55
6385	KIRA KIRA	$0.00006804	-23.65	$68.03K	$0.00008951	$0.00006888	$1.21K	$68.03K	$68.03K
6387	neversol NEVER	$0.000000843 ₿0.0000000027	-20.30	$67.92K ₿214.75	$0.000001619 ₿0.0000000029	$0.0000008428 ₿0.0000000027	$294.82K ₿41.04	$85.56K ₿270.5	$67.92K ₿214.75
6389	Tron Cat TCAT	$0.00006784	0.44	$67.85K	$0.00006802	$0.00006737	$26.77	$67.85K	$67.85K
6390	StakeLayer STAKELAYER	$0.00006867	-4.77	$67.82K	$0.00007216	$0.0000683	$220.57	$287.4K	$67.82K
6393	Basedmilio BASED	$0.00006755	-19.79	$67.61K	$0.00008577	$0.0000676	$237.32	$67.61K	$67.61K
6396	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2467 ₿0.0000033	$0.2161 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03446 ₿0.00000046	$0.0318 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Resistance Girl REGI	$0.0006583	-9.41	$66.22K	$0.0007268	$0.0006018	$434.3	$66.22K	$66.22K
6422	Patchwork Naval NAVAL	$0.00006728	-11.11	$65.99K	$0.00007991	$0.00006804	$1.78K	$65.99K	$65.99K
6439	Rebase GG IRL $IRL	$0.001307 ₿0.0000017	-68.60	$65.11K ₿66.4	$0.004168 ₿0.0000018	$0.001041 ₿0.0000015	$497.88 ₿9.93	$655.88K ₿901.75	$65.11K ₿66.4
6443	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6446	Solordi SOLO	$0.00006394 ₿0.000000034	-17.97	$64.85K ₿34.68	$0.0000787 ₿0.000000040	$0.00006473 ₿0.000000034	$466.39 ₿1.32	$64.85K ₿34.68	$64.85K ₿34.68
6454	Ether-1 ETHO	$0.0008961 ₿0.00000011	-63.07	$64.35K ₿6.49	$0.002493 ₿0.00000014	$0.0008366 ₿0.000000068	$957.51 ₿0.79	$64.35K	$64.35K ₿6.49
6468	Baby BABY	$0.0000000657 ₿0.00000000071	-23.07	$63.42K ₿0	$0.00000008851 ₿0.00000000075	$0.00000006644 ₿0.00000000065	$1.82K ₿18.24	$65.21K ₿714.88	$63.42K ₿0
6472	TURBO.WIN TURBO	$0.0001309	-11.70	$63.19K	$0.0001493	$0.0001227	$281.44	$63.19K	$63.19K
6476	YAWN YAWN	$0.000007869	-19.38	$63.08K	$0.00001107	$0.00000788	$24.02K	$63.08K	$63.08K
6486	PolkaBridge PBR	$0.0008694 ₿0.00000098	-19.37	$63.63K ₿71.06	$0.01091 ₿0.0000011	$0.0008814 ₿0.00000095	$31.45 ₿19.14	$66.06K ₿73.98	$63.63K ₿71.06
6489	Qredo OPEN	$0.00008901 ₿0.00000087	-2.57	$62.61K ₿613.24	$0.00009163 ₿0.00000099	$0.00008216 ₿0.00000081	$1.94K ₿99.61	$115.17K ₿1.13K	$62.61K ₿613.24
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Ducky DUCKY	$0.000000148	-29.22	$62.37K	$0.0000002092	$0.0000001498	$22.88K	$62.37K	$62.37K
6508	LandRocker LRT	$0.0000264	-0.93	$61.57K	$0.00003257	$0.00002345	$3.08K	$264K	$61.57K
6513	Andy ANDY	$0.000006109	-0.27	$61.15K	$0.00000661	$0.00000571	$20.92K	$61.15K	$61.15K
6524	İstanbul Başakşehir Fan Token IBFK	$0.0435 ₿0.000012	-26.34	$61K ₿14.42	$0.0594 ₿0.000012	$0.04357 ₿0.000012	$5.26K ₿0.2	$130.98K ₿38.63	$61K ₿14.42
6531	HUA HUA HUAHUA	$0.00006114	-20.26	$60.5K	$0.00008048	$0.0000619	$1.66K	$60.5K	$60.5K
6535	Sonne Finance SONNE	$0.0007423 ₿0.0000016	-4.47	$60.5K ₿129.49	$0.000778 ₿0.0000016	$0.000719 ₿0.0000015	$1.99K ₿8.46	$74.33K ₿165.25	$60.5K ₿129.49
6536	Jason Derulo JASON	$0.00005963	-21.62	$60.39K	$0.00007611	$0.00006026	$1.25K	$60.39K	$60.39K
6541	Kine Protocol KINE	$0.002974 ₿0.0000030	-3.21	$60.25K ₿62.14	$0.003145 ₿0.0000031	$0.002946 ₿0.0000029	$13.87K ₿2.04	$298.11K ₿307.46	$60.25K ₿62.14
6545	Polylastic POLX	$0.0000007482 ₿0.00000000051	-13.84	$59.83K ₿40.33	$0.0000008684 ₿0.00000000055	$0.0000007556 ₿0.00000000051	$395.72 ₿6.53	$74.24K ₿51.04	$59.83K ₿40.33
6552	SADANT SADANT	$0.00005944	-9.91	$59.44K	$0.00006598	$0.0000601	$4.05	$59.44K	$59.44K
6555	ITO $ITO	$0.0000001446	-22.18	$59.25K	$0.0000001858	$0.0000001448	$595.43	$59.25K	$59.25K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005191 ₿0.0000000069	$0.0004451 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}