หน้าผลลัพธ์ 40 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6810	MUT MUT	$0.0000681	-3.24	$65.64K	$0.00007394	$0.00006674	$500.9	$65.64K	$65.64K
6811	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3105 ₿0.0000033	$0.2719 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6817	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2682 ₿0.0000028	$0.1976 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6820	Mao MAO	$0.00006473	-0.10	$64.74K	$0.00006485	$0.00006472	$15.03K	$64.74K	$64.74K
6821	Ducky DUCKY	$0.000000154	-5.25	$64.81K	$0.000000176	$0.0000001487	$30.38K	$64.81K	$64.81K
6827	PAC Global PAC	$0.0000037 ₿0.0000000012	8.41	$64.55K ₿22.4	$0.0000037 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.99 ₿0.59	$185.02K ₿64.21	$64.55K ₿22.4
6831	King of Legends KOL	$0.00022 ₿0.00000083	-8.33	$64.22K ₿221.02	$0.00024 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6843	Janro The Rat JANRO	$0.00006341	9.05	$63.41K	$0.00006381	$0.00005792	$611.09	$63.41K	$63.41K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02444 ₿0.00000025	$0.02123 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6893	Sonne Finance SONNE	$0.0007447 ₿0.0000016	-1.00	$60.72K ₿129.49	$0.0007598 ₿0.0000016	$0.0007428 ₿0.0000015	$114.43 ₿8.46	$74.59K ₿165.25	$60.72K ₿129.49
6895	Dexlab DXL	$0.0003638 ₿0.00000021	0.28	$60.67K ₿36.12	$0.001 ₿0.00000025	$0.0003628 ₿0.00000019	$4.06 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6897	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004091 ₿0.0000000043	$0.0003916 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6910	DeFi Yield Protocol DYP	$0.003865 ₿0.0000054	0.10	$60.17K ₿110.43	$0.0039 ₿0.0000059	$0.003825 ₿0.0000054	$53.47 ₿7.71	$96.49K ₿138.43	$60.17K ₿110.43
6912	Ordibank ORBK	$0.0001309 ₿0.00000087	-1.06	$60.15K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$15.9K ₿18.64	$130.95K ₿867.77	$60.15K ₿226.59
6913	Blob BLOB	$0.000062	2.78	$60.13K	$0.00006229	$0.00006033	$106.57	$60.13K	$60.13K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04045 ₿0.00000042	$0.03858 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6935	Kine Protocol KINE	$0.002912 ₿0.0000030	-1.53	$58.86K ₿62.14	$0.002961 ₿0.0000031	$0.002911 ₿0.0000029	$87.26K ₿2.04	$291.22K ₿307.46	$58.86K ₿62.14
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001476 ₿0.000000015	$0.001413 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6941	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1496 ₿0.0000015	$0.1458 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6955	StakeLayer STAKELAYER	$0.00005903	1.74	$58.04K	$0.00005903	$0.00005715	$147.76	$245.94K	$58.04K
6956	Petunia PETUNIA	$0.00005805	-0.38	$57.95K	$0.00005827	$0.00005718	$39.01K	$57.95K	$57.95K
6963	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.96	$57.77K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$2.54 ₿55.01	$665.66K ₿2.05K	$57.77K ₿177.77
6964	SaTT SATT	$0.00001359 ₿0.0000000019	-4.76	$57.77K ₿8.39	$0.00001427 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.01 ₿0	$271.87K ₿39.5	$57.77K ₿8.39
6970	EmerCoin EMC	$0.001195 ₿0.00000010	0	$57.53K ₿5.11	$0	$0	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6974	Yellow Pepe YELPE	$0.0000572	1.49	$57.17K	$0.00005797	$0.00005573	$293.05	$57.17K	$57.17K
6976	ALP ALP	$0.00007017	-2.25	$57.29K	$0.00007393	$0.00006839	$407.47	$57.29K	$57.29K
6980	Futureswap FST	$0.001637 ₿0.00000050	0.08	$57.03K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.86K ₿0.3	$57.03K ₿17.37	$57.03K ₿17.37
6981	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6982	TURBO.WIN TURBO	$0.0001181	0	$57.01K	$0	$0	$8.93	$57.01K	$57.01K
6983	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02854 ₿0.00000030	$0.02576 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6999	Roseon ROSX	$0.0006273 ₿0.00000032	4.38	$56.27K ₿29.68	$0.0006366 ₿0.00000036	$0.0006001 ₿0.00000031	$645.27 ₿3.41	$56.27K ₿29.68	$56.27K ₿29.68
7013	MUNCAT MUNCAT	$0.00005522	18.63	$55.22K	$0.00006802	$0.0000406	$465.32	$55.22K	$55.22K
7014	BERF BERF	$0.0001313	-0.10	$55.15K	$0.0001323	$0.0001307	$18.02	$55.15K	$55.15K
7021	Rebase GG IRL $IRL	$0.001105 ₿0.0000017	-0.21	$54.86K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$1.41 ₿9.93	$552.62K ₿901.75	$54.86K ₿66.4
7023	Props Token PROPS	$0.0002044 ₿0.00000021	1.13	$54.8K ₿57.73	$0.0002043 ₿0.00000026	$0.0002021 ₿0.00000020	$333.85 ₿0.67	$143.71K ₿151.38	$54.8K ₿57.73
7035	LOOPY LOOPY	$0.00000005436	3.41	$54.37K	$0.00000005522	$0.00000005166	$311.51	$54.37K	$54.37K
7037	SEED SEED	$0.002714 ₿0.0000030	0.24	$54.3K ₿60.98	$0.00274 ₿0.0000034	$0.002689 ₿0.0000015	$4.6 ₿4.22	$54.3K ₿60.98	$54.3K ₿60.98
7053	Hector Network HEC	$0.0221 ₿0.00010	0.22	$53.62K ₿250.89	$0.02243 ₿0.00010	$0.02146 ₿0.00010	$8.74 ₿0	$69.96K ₿327.36	$53.62K ₿250.89
7069	WAP WAP	$0.00005332	2.90	$53.04K	$0.00005348	$0.00005135	$1.07K	$53.04K	$53.04K
7084	APES APES	$0.00005283	1.22	$52.57K	$0.00005344	$0.00005123	$398.37	$52.58K	$52.57K
7088	Patchwork Naval NAVAL	$0.00005339	0.10	$52.37K	$0.00005445	$0.00005178	$285.73	$52.37K	$52.37K
7125	Lily's Coin LILY	$0.003041	4.79	$51.09K	$0.003041	$0.002821	$131.06K	$51.09K	$51.09K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	0.20	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.61 ₿0.00032	$24.24 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7157	Baklava BAVA	$0.00007598 ₿0.0000011	-4.47	$49.75K ₿0	$0.00008095 ₿0.0000011	$0.0000737 ₿0.0000011	$95.21 ₿0.19	$75.99K ₿741.84	$49.75K ₿0
7158	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01866 ₿0.00000019	$0.01771 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7162	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.37	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7180	Umoja UMJA	$0.0001017	-20.23	$48.97K	$0.0001287	$0.00009993	$92.11	$257.45K	$48.97K
7184	Mean DAO MEAN	$0.0002473 ₿0.00000043	-0.95	$48.44K ₿84.46	$0.0002497 ₿0.00000045	$0.0002458 ₿0.00000042	$108.43 ₿1.2	$51.94K ₿90.78	$48.44K ₿84.46
7186	Justice for Pnut and Fred JUSTICE	$0.00004932	16.96	$48.58K	$0.00004993	$0.0000421	$1.52K	$48.58K	$48.58K
7200	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	ABDS Token ABDS	$0.003105	37.88	$46.6K	$0.04902	$0.001828	$5.99K	$310.65K	$46.6K
7254	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7259	Trrxitte TRRXITTE	$0.0004587 ₿0.0000029	0.33	$45.88K ₿0	$0.0004588 ₿0.0000029	$0.000452 ₿0.0000028	$0.99 ₿0.02	$45.88K ₿293.85	$45.88K ₿0
7278	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7280	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.49 ₿0.000068	$6.35 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7287	Moth MOTH	$0.00004496	-5.66	$44.97K	$0.00005001	$0.000035	$155.64	$44.97K	$44.97K
7300	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7351	EnKrypto KRYPT	$0.00004454	-0.82	$42.64K	$0.00004495	$0.0000433	$6.63	$44.55K	$42.64K
7367	BIRDSPING PING	$0.0000004228	-5.70	$42.28K	$0.0000004486	$0.0000004115	$4.98K	$42.28K	$42.28K
7369	Smilek SMILEK	$0.00000002107 ₿0.000000000078	1.68	$42.26K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$12.14 ₿2.85	$42.26K ₿156.19	$42.26K ₿156.19
7380	QHUB QHUB	$0.0003048 ₿0.0000019	0.66	$41.82K ₿90.61	$0.0003103 ₿0.0000020	$0.0002994 ₿0.0000016	$15.75K ₿6.72	$304.87K ₿1.97K	$41.82K ₿90.61
7383	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7385	theydontloveyoulikeiloveyou WAIT	$0.00004172	2.29	$41.69K	$0.00004199	$0.0000405	$93.21	$41.69K	$41.69K
7389	SPORT SPORT	$0.00007888 ₿0.00000013	-5.66	$41.56K ₿16.21	$0.0000836 ₿0.00000014	$0.00007729 ₿0.00000013	$3.24 ₿0.03	$98.6K ₿165.95	$41.56K ₿16.21
7400	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007574 ₿0.00000000000080	$0.00000007242 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7407	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7434	Minu MINU	$0.00000001062 ₿0.0000000000058	-3.77	$40.32K ₿34.83	$0.00000001113 ₿0.0000000000064	$0.00000001062 ₿0.0000000000057	$149.37 ₿37.79	$40.32K ₿33.25	$40.32K ₿34.83
7438	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7439	GuildFi GF	$0.001368 ₿0.0000062	-29.99	$40.09K ₿3.62K	$0.001954 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7440	Insane Labz (Sol) LABZ	$0.0008032	1.34	$39.93K	$0.000808	$0.0007882	$7.02K	$39.93K	$39.93K
7449	Hootchain HOOT	$0.02206	-9.82	$39.64K	$0.02602	$0.02113	$299.65	$39.69K	$39.64K
7454	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7464	Arix ARIX	$0.003953 ₿0.0000036	4.11	$39.2K ₿36.02	$0.003963 ₿0.0000040	$0.003764 ₿0.0000023	$142.46K ₿0.78	$405.19K ₿372.28	$39.2K ₿36.02
7475	UTYABSWAP UTYAB	$0.0000388	4.86	$38.8K	$0.00003941	$0.00003604	$57.24	$38.8K	$38.8K
7477	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7482	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03951 ₿0.00000041	$0.03581 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000973 ₿0.000000000010	$0.0000007433 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Sonic Solana SONIC	$0.00003816	2.23	$38.16K	$0.00003837	$0.00003712	$8.6	$38.16K	$38.16K
7495	Frox FROX	$0.00003809	-0.54	$38.09K	$0.00003876	$0.00003784	$6.93	$38.09K	$38.09K
7496	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7524	KOLT $KOLT	$0.00003648	1.47	$36.66K	$0.00003732	$0.00003537	$293.97	$36.66K	$36.66K
7532	Winnie the Poodle WINNIE	$0.00003644	4.66	$36.45K	$0.00003698	$0.00003478	$345.3	$36.45K	$36.45K
7550	Bruh BRUH	$0.00003536	48.47	$35.63K	$0.00003563	$0.00002341	$2.6K	$35.63K	$35.63K
7557	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7558	Bao Finance BAO	$0.0000004817 ₿0.00000000029	-0.52	$35.35K ₿21.95	$0.0000004869 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.57 ₿0.01	$474.21K ₿294.55	$35.35K ₿21.95
7580	Bill the Bear BILL	$0.00000003888	1.57	$34.56K	$0.00000003951	$0.00000003789	$93.79	$34.56K	$34.56K
7591	MetaMAFIA MAF	$0.0001231 ₿0.00000095	1.49	$34.33K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$16.76K ₿0.29	$61.57K ₿481.68	$34.33K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02538 ₿0.00000026	$0.02089 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7624	Rewardable REWARD	$0.000136	2.30	$33.71K	$0.0001442	$0.000133	$184.75	$136.05K	$33.71K
7632	AntiMatter TUNE	$0.001005 ₿0.0000017	1.90	$33.38K ₿59.05	$0.001065 ₿0.0000018	$0.0009865 ₿0.0000014	$16.34K ₿0.67	$100.56K ₿177.9	$33.38K ₿59.05
7647	Undead Blocks UNDEAD	$0.002167 ₿0.0000018	0.92	$32.51K ₿27.31	$0.002196 ₿0.0000019	$0.002141 ₿0.0000017	$147.76K ₿0	$1.08M ₿910.37	$32.51K ₿27.31
7659	Doogle DOOGLE	$0.00003248	1.49	$32.48K	$0.00003291	$0.00003164	$90.04	$32.48K	$32.48K
7661	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}