40 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6523	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6528	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2746 ₿0.0000033	$0.2404 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6533	Not Financial Advice NFAI	$0.0007918 ₿0.00000028	34.97	$67.11K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$491.65 ₿5.49	$76.14K ₿27.03	$67.11K ₿23.82
6535	King of Legends KOL	$0.0002299 ₿0.00000083	-4.15	$67.1K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$26.41K ₿43.61	$79.97K ₿561.89	$67.1K ₿221.02
6538	Astra DAO ASTRADAO	$0.000000000712 ₿0.00000000000079	6.41	$67.04K ₿70.23	$0.000000000715 ₿0.00000000000080	$0.000000000669 ₿0.00000000000076	$118.14 ₿0.84	$67.04K ₿102.77	$67.04K ₿70.23
6540	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005776 ₿0.0000000069	$0.0004953 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001269 ₿0.000000015	$0.001079 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	Fuku-Kun FUKU	$0.0000001713	-2.67	$65.16K	$0.0000001993	$0.0000001687	$30.18K	$65.16K	$65.16K
6573	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6574	Zoomer ZOOMER	$0.00016	-1.90	$64.94K	$0.0001643	$0.000157	$114.79	$64.94K	$64.94K
6580	Blob BLOB	$0.00006697	-1.00	$64.74K	$0.00006841	$0.00006566	$2.22	$64.74K	$64.74K
6593	Andy ANDY	$0.000006399	5.15	$64.03K	$0.000006669	$0.000005869	$21.17K	$64.03K	$64.03K
6596	Colon COLON	$0.00006504	-16.93	$63.9K	$0.00007836	$0.00006461	$29.98K	$63.9K	$63.9K
6598	Qredo OPEN	$0.00009063 ₿0.00000087	1.66	$63.75K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.76K ₿99.61	$117.27K ₿1.13K	$63.75K ₿613.24
6611	Sonne Finance SONNE	$0.0007768 ₿0.0000016	-3.59	$63.26K ₿129.49	$0.000808 ₿0.0000016	$0.0007768 ₿0.0000015	$444.23 ₿8.46	$77.72K ₿165.25	$63.26K ₿129.49
6612	Puffy PUFFY	$0.000001419	-1.15	$62.97K	$0.000001999	$0.00000139	$2.57	$62.97K	$62.97K
6641	Kine Protocol KINE	$0.003067 ₿0.0000030	1.21	$62.03K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.57K ₿2.04	$306.9K ₿307.46	$62.03K ₿62.14
6650	JAK JAK	$0.000062	-1.58	$61.82K	$0.00006372	$0.00006053	$252	$61.82K	$61.82K
6660	ABDS Token ABDS	$0.003896	0.66	$61.28K	$0.003921	$0.003858	$144.5K	$389.84K	$61.28K
6668	ArbiPad ARBI	$0.00001116 ₿0.0000000035	-4.88	$60.96K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.56K ₿1.63	$111.75K ₿35.76	$60.96K ₿18.82
6673	Ropirito ROPIRITO	$0.00006074	-0.70	$60.75K	$0.00006184	$0.00005941	$35.56	$60.75K	$60.75K
6680	Roseon ROSX	$0.0006729 ₿0.00000032	3.38	$60.4K ₿29.68	$0.0006766 ₿0.00000036	$0.0006316 ₿0.00000031	$546.52 ₿3.41	$60.4K ₿29.68	$60.4K ₿29.68
6681	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6682	LandRocker LRT	$0.00002583	-10.02	$60.26K	$0.00003532	$0.00002169	$14.23K	$258.37K	$60.26K
6683	Rewardable REWARD	$0.0002427	-10.66	$60.16K	$0.0003658	$0.0001774	$2.39K	$242.79K	$60.16K
6698	Futureswap FST	$0.001719 ₿0.00000050	3.01	$59.72K ₿17.37	$0.00174 ₿0.00000055	$0.001659 ₿0.00000048	$1.93K ₿0.3	$59.72K ₿17.37	$59.72K ₿17.37
6704	Rebase GG IRL $IRL	$0.001196 ₿0.0000017	-35.27	$59.41K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$1.97K ₿9.93	$598.49K ₿901.75	$59.41K ₿66.4
6746	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6749	DeFi Yield Protocol DYP	$0.003682 ₿0.0000054	-90.56	$57.34K ₿110.43	$0.03909 ₿0.0000059	$0.003477 ₿0.0000054	$994.51 ₿7.71	$91.96K ₿138.43	$57.34K ₿110.43
6756	Janro The Rat JANRO	$0.00005694	-0.76	$56.94K	$0.00005844	$0.00005577	$473.35	$56.94K	$56.94K
6757	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6761	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6766	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6769	Neroboss NEROBOSS	$0.00005633	-1.58	$56.19K	$0.00005734	$0.00005546	$7.29	$56.19K	$56.19K
6824	earl EARL	$0.00005383	-0.58	$53.82K	$0.00005458	$0.00005233	$60.18	$53.82K	$53.82K
6829	Trrxitte TRRXITTE	$0.0005361 ₿0.0000029	0.34	$53.63K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.13 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6832	Dexlab DXL	$0.0003207 ₿0.00000021	-0.03	$53.57K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$21.01 ₿0.06	$321.28K ₿216.66	$53.57K ₿36.12
6834	Coffee AI $COFFEE	$0.000533	0.11	$53.29K	$0.0005357	$0.0005322	$35.48	$53.29K	$53.29K
6835	Ordibank ORBK	$0.0001159 ₿0.00000087	-5.58	$53.24K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$110.75 ₿18.64	$115.91K ₿867.77	$53.24K ₿226.59
6843	Flavia Is Online FLAVIA	$0.00005308	-0.71	$53.1K	$0.00005377	$0.00005195	$19.2	$53.1K	$53.1K
6844	ALP ALP	$0.00006504	-1.27	$53.11K	$0.00006627	$0.00006367	$133.54	$53.11K	$53.11K
6854	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.63 ₿0.00010	$8.56 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6864	MangoMan Intelligent MMIT	$0.000000000287 ₿0.00000000000097	-0.84	$52.31K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$19.34 ₿55.01	$602.83K ₿2.05K	$52.31K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02161 ₿0.00000025	$0.01877 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	スマートキャッシュ SMART	$0.00001758 ₿0.0000000020	0.34	$51.96K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$87.95K ₿10	$51.96K ₿5.91
6901	BIRDSPING PING	$0.000000509	-2.10	$50.92K	$0.0000005302	$0.0000004906	$9.64K	$50.92K	$50.92K
6914	Lily's Coin LILY	$0.002907	2.39	$50.23K	$0.003041	$0.002818	$136.59K	$50.23K	$50.23K
6918	QHUB QHUB	$0.0003627 ₿0.0000019	-3.29	$49.77K ₿90.61	$0.0003759 ₿0.0000020	$0.0003501 ₿0.0000016	$2.89K ₿6.72	$362.82K ₿1.97K	$49.77K ₿90.61
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03576 ₿0.00000042	$0.03411 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001305 ₿0.000000015	$0.001249 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6940	エマーコイン EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6946	Seal Dog SOG	$0.00000575	-2.55	$48.67K	$0.000005959	$0.00000564	$13.23	$48.67K	$48.67K
6956	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6967	Hiblocks HIBS	$0.000004009 ₿0.0000000018	1.75	$47.6K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.33K ₿0.46	$80.16K	$47.6K ₿21.98
6969	UwU Lend UWU	$0.004687 ₿0.000067	1.55	$47.59K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.64 ₿0.2	$75.01K ₿1.08K	$47.59K ₿524.33
6976	Revenant GAMEFI	$0.02292 ₿0.000011	-6.57	$47.21K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$318.37 ₿0.18	$68.64K ₿33.48	$47.21K ₿22.77
6990	SUICY the Seal SUICY	$0.00004673	-2.50	$46.72K	$0.00004928	$0.00004518	$261.46	$46.72K	$46.72K
6997	Yellow Pepe YELPE	$0.00004651	-2.74	$46.52K	$0.00004789	$0.00004584	$172.72	$46.52K	$46.52K
7015	Deroute AI ORB	$0.0001324 ₿0.00000062	-13.63	$45.8K ₿138.97	$0.0001546 ₿0.00000064	$0.0001303 ₿0.00000061	$2.52K ₿2.26	$132.41K ₿617.35	$45.8K ₿138.97
7033	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	5.86	$45.03K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000058 ₿0.000000000000073	$1.22K ₿4.06	$47.44K ₿59.14	$45.03K ₿56.14
7042	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1323 ₿0.0000015	$0.1156 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7052	Lodestar LODE	$0.003405 ₿0.0000028	-0.74	$44.59K ₿28.26	$0.003451 ₿0.0000029	$0.00337 ₿0.0000028	$16.41 ₿0.63	$68.11K ₿57.2	$44.59K ₿28.26
7061	Tunachain TUNA	$0.0007104 ₿0.0000037	-3.04	$44.39K ₿0	$0.0007419 ₿0.0000038	$0.0007009 ₿0.0000036	$5.08K ₿0.68	$149.2K ₿90.69	$44.39K ₿0
7076	Petunia PETUNIA	$0.00004394	-2.95	$43.91K	$0.00004542	$0.00004388	$37.45K	$43.91K	$43.91K
7088	Lola LOLA	$0.00004368	-0.61	$43.54K	$0.00004474	$0.00004258	$433.5	$43.54K	$43.54K
7096	PUNK SPUNK	$0.0004543	0.43	$43.26K	$0.0004588	$0.0004397	$122.42	$43.26K	$43.26K
7098	sunlion SUNLION	$0.00004333	0.21	$43.33K	$0.0000436	$0.00004309	$13.85	$43.33K	$43.33K
7101	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.06 ₿0.00032	$21.44 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7122	Effect Network EFX	$0.0002064 ₿0.00000039	-11.26	$42.66K ₿81.62	$0.0002327 ₿0.00000042	$0.0002063 ₿0.00000037	$154.79 ₿0	$134.16K ₿256.72	$42.66K ₿81.62
7126	Cyber Arena CAT	$0.0000246 ₿0.000000021	-1.74	$42.55K ₿30.57	$0.00002512 ₿0.000000023	$0.00002457 ₿0.000000021	$206.88 ₿1.42	$122.98K ₿107.65	$42.55K ₿30.57
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7153	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7159	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7176	FreeTrump $TRUMP	$0.0004061 ₿0.000000038	2.11	$40.64K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$441.03 ₿0.05	$40.64K ₿3.84	$40.64K ₿0
7180	WAP WAP	$0.00004063	-1.76	$40.49K	$0.0000421	$0.00004001	$141.87	$40.49K	$40.49K
7207	Arix ARIX	$0.004011 ₿0.0000036	-3.68	$39.72K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$192.46K ₿0.78	$410.51K ₿372.28	$39.72K ₿36.02
7214	Minu MINU	$0.00000001043 ₿0.0000000000058	1.44	$39.58K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.7 ₿37.79	$39.58K ₿33.25	$39.58K ₿34.83
7221	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.0122 ₿0.00000014	$0.01102 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	theydontloveyoulikeiloveyou WAIT	$0.00003906	-1.46	$38.92K	$0.00003975	$0.00003814	$32.23	$38.92K	$38.92K
7261	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.61 ₿0.000043	$3.28 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7267	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7281	Satoshi Airline JET	$0.0003577 ₿0.0000000011	-3.92	$37.47K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.63K ₿0.01	$178.93K ₿0.59	$37.47K ₿0
7285	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03493 ₿0.00000041	$0.03166 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7300	Qudefi QUDEFI	$0.0003671	-74.42	$36.71K	$0.001435	$0.00036	$69.09K	$36.71K	$36.71K
7319	INU INU	$0.00003608	0.51	$36.09K	$0.00003745	$0.00003508	$1.49K	$36.09K	$36.09K
7342	NIKITA by Virtuals NIKITA	$0.00003559	-0.01*	$35.51K	$0.00003635	$0.00003491	$181.27	$35.51K	$35.51K
7347	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7349	MoonScape MOON	$0.00003554	-1.85	$35.32K	$0.00003626	$0.00003499	$153.18	$35.32K	$35.32K
7351	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.31	$35.22K ₿21.95	$0.0000004833 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7356	Baklava BAVA	$0.00005344 ₿0.0000011	2.08	$34.98K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.01 ₿0.19	$53.43K ₿741.84	$34.98K ₿0
7362	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7371	Insane Labz (Sol) LABZ	$0.0006955	1.08	$34.59K	$0.0007069	$0.0006825	$5.85K	$34.59K	$34.59K
7376	UTYABSWAP UTYAB	$0.00003444	0	$34.45K	$0	$0	$5.17	$34.45K	$34.45K
7384	MetaMAFIA MAF	$0.0001231 ₿0.00000095	2.13	$34.32K ₿0	$0.0001355 ₿0.00000096	$0.0001191 ₿0.00000089	$5.54K ₿0.29	$61.55K ₿481.68	$34.32K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07319 ₿0.00000087	$0.05965 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7453	AntiMatter TUNE	$0.000975 ₿0.0000017	-20.69	$32.39K ₿59.05	$0.001256 ₿0.0000018	$0.0009749 ₿0.0000014	$2.63K ₿0.67	$97.56K ₿177.9	$32.39K ₿59.05
7454	EnKrypto KRYPT	$0.00003381	-2.01	$32.36K	$0.00003483	$0.00003347	$7.1	$33.81K	$32.36K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}