40 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6831	MUT MUT	$0.0000681	-4.79	$65.63K	$0.00007155	$0.00006674	$439.93	$65.63K	$65.63K
6840	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2711 ₿0.0000028	$0.1998 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6844	Janro The Rat JANRO	$0.00006444	9.22	$64.45K	$0.00006454	$0.00005849	$618.05	$64.45K	$64.45K
6845	Mao MAO	$0.00006485	0.10	$64.87K	$0.00006485	$0.00006472	$15.08K	$64.87K	$64.87K
6848	ArkiTech ARKI	$0.0009286 ₿0.0000031	-0.01*	$64.67K ₿200.67	$0.0009286 ₿0.0000033	$0.0009286 ₿0.0000028	$11.82 ₿2.06	$65.01K ₿219.07	$64.67K ₿200.67
6853	King of Legends KOL	$0.00022 ₿0.00000083	0.01	$64.23K ₿221.02	$0.00022 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.55K ₿561.89	$64.23K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02471 ₿0.00000025	$0.02146 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	Patchwork Naval NAVAL	$0.00006417	19.02	$62.52K	$0.00006943	$0.00005178	$99.7K	$62.52K	$62.52K
6895	Dexlab DXL	$0.0003638 ₿0.00000021	-0.01*	$60.67K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$4.06 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6896	DeFi Yield Protocol DYP	$0.003978 ₿0.0000054	2.55	$61.93K ₿110.43	$0.003982 ₿0.0000059	$0.003825 ₿0.0000054	$165.19 ₿7.71	$99.32K ₿138.43	$61.93K ₿110.43
6900	Blob BLOB	$0.00006334	3.91	$61.43K	$0.00006341	$0.00006042	$108.64	$61.43K	$61.43K
6909	Sonne Finance SONNE	$0.0007533 ₿0.0000016	0.13	$61.33K ₿129.49	$0.0007552 ₿0.0000016	$0.0007428 ₿0.0000015	$144.69 ₿8.46	$75.34K ₿165.25	$61.33K ₿129.49
6922	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004136 ₿0.0000000043	$0.0003959 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0409 ₿0.00000042	$0.039 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001492 ₿0.000000015	$0.001428 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6940	Ordibank ORBK	$0.0001302 ₿0.00000087	-11.63	$59.79K ₿226.59	$0.0001474 ₿0.00000098	$0.0001301 ₿0.00000081	$16.5K ₿18.64	$130.17K ₿867.77	$59.79K ₿226.59
6949	Kine Protocol KINE	$0.002936 ₿0.0000030	-0.50	$59.36K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$85.36K ₿2.04	$293.7K ₿307.46	$59.36K ₿62.14
6961	AADex Finance ADE	$0.02354	-0.12	$58.87K	$0.02362	$0.02354	$1.07	$235.47K	$58.87K
6962	Yellow Pepe YELPE	$0.00005852	2.79	$58.51K	$0.0000586	$0.00005573	$366.18	$58.51K	$58.51K
6963	ALP ALP	$0.00007127	-2.23	$58.18K	$0.00007393	$0.00006839	$413.82	$58.18K	$58.18K
6964	MUNCAT MUNCAT	$0.00005946	-7.43	$59.47K	$0.00006802	$0.00005459	$196.72	$59.47K	$59.47K
6967	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1512 ₿0.0000015	$0.1474 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6975	Petunia PETUNIA	$0.00005831	0.09	$58.22K	$0.00005831	$0.00005718	$40.04K	$58.22K	$58.22K
6983	SaTT SATT	$0.0000136 ₿0.0000000019	0.01	$57.77K ₿8.39	$0.00001373 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0 ₿0	$271.9K ₿39.5	$57.77K ₿8.39
6986	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	0.24	$57.53K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$4.97 ₿55.01	$662.92K ₿2.05K	$57.53K ₿177.77
6991	エマーコイン EMC	$0.001195 ₿0.00000010	0	$57.53K ₿5.11	$0	$0	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
7003	LOOPY LOOPY	$0.00000005657	6.41	$56.4K	$0.00000005721	$0.00000005166	$324.05	$56.4K	$56.4K
7005	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
7006	TURBO.WIN TURBO	$0.0001181	0	$57.01K	$0	$0	$8.93	$57.01K	$57.01K
7007	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02886 ₿0.00000030	$0.02604 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7010	Futureswap FST	$0.001636 ₿0.00000050	0.09	$56.87K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.88K ₿0.3	$56.87K ₿17.37	$56.87K ₿17.37
7024	StakeLayer STAKELAYER	$0.0000568	-1.45	$55.91K	$0.00005907	$0.00005683	$240.65	$236.9K	$55.91K
7031	Roseon ROSX	$0.0006139 ₿0.00000032	0.66	$55.06K ₿29.68	$0.000664 ₿0.00000036	$0.0006017 ₿0.00000031	$1.65K ₿3.41	$55.06K ₿29.68	$55.06K ₿29.68
7032	BERF BERF	$0.0001313	-0.59	$55.15K	$0.0001321	$0.0001307	$18.02	$55.15K	$55.15K
7034	Props Token PROPS	$0.000205 ₿0.00000021	1.43	$54.96K ₿57.73	$0.0002067 ₿0.00000026	$0.0002021 ₿0.00000020	$334.84 ₿0.67	$144.13K ₿151.38	$54.96K ₿57.73
7038	Rebase GG IRL $IRL	$0.001107 ₿0.0000017	-0.09	$54.99K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.49 ₿9.93	$553.95K ₿901.75	$54.99K ₿66.4
7061	WAP WAP	$0.00005369	1.99	$53.68K	$0.00005407	$0.00005135	$1.08K	$53.68K	$53.68K
7063	SEED SEED	$0.002713 ₿0.0000030	-0.92	$54.02K ₿60.98	$0.00274 ₿0.0000034	$0.002689 ₿0.0000015	$9.18 ₿4.22	$54.02K ₿60.98	$54.02K ₿60.98
7066	Hector Network HEC	$0.02213 ₿0.00010	-0.63	$53.69K ₿250.89	$0.02254 ₿0.00010	$0.02146 ₿0.00010	$8.04 ₿0	$70.05K ₿327.36	$53.69K ₿250.89
7088	APES APES	$0.00005281	-0.44	$52.48K	$0.00005335	$0.00005123	$516.07	$52.48K	$52.48K
7123	Reddex LQDX	$0.0004259 ₿0.0000014	-36.39	$51.54K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$974.05 ₿5.85	$170.39K ₿568.33	$51.54K ₿117.13
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.95 ₿0.00032	$24.51 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-0.37	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7178	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01887 ₿0.00000019	$0.0179 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7179	Baklava BAVA	$0.00007595 ₿0.0000011	-3.35	$49.72K ₿0	$0.00007857 ₿0.0000011	$0.0000737 ₿0.0000011	$10.9 ₿0.19	$75.95K ₿741.84	$49.72K ₿0
7182	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.37	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7194	Umoja UMJA	$0.0001017	-20.82	$48.97K	$0.0001285	$0.00009993	$92.11	$257.45K	$48.97K
7195	Justice for Pnut and Fred JUSTICE	$0.00004967	16.27	$48.69K	$0.00005013	$0.0000423	$1.62K	$48.69K	$48.69K
7205	Mean DAO MEAN	$0.0002475 ₿0.00000043	-0.29	$48.47K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$108.58 ₿1.2	$51.98K ₿90.78	$48.47K ₿84.46
7219	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Lily's Coin LILY	$0.002931	3.52	$49.26K	$0.003041	$0.002821	$127.46K	$49.26K	$49.26K
7260	ABDS Token ABDS	$0.003089	38.05	$46.4K	$0.04902	$0.001828	$4.82K	$309.32K	$46.4K
7271	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7287	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7290	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.56 ₿0.000068	$6.42 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7291	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.19	$45.2K ₿0	$0.0004588 ₿0.0000029	$0.0004519 ₿0.0000028	$0.91 ₿0.02	$45.2K ₿293.85	$45.2K ₿0
7307	Moth MOTH	$0.00004488	-3.94	$44.87K	$0.00004716	$0.000035	$102.01	$44.87K	$44.87K
7311	Hootchain HOOT	$0.02482	2.14	$44.73K	$0.02602	$0.02113	$318.74	$44.82K	$44.73K
7319	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7354	Smilek SMILEK	$0.00000002179 ₿0.000000000078	2.70	$43.49K ₿156.19	$0.00000002176 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$23.51 ₿2.85	$43.49K ₿156.19	$43.49K ₿156.19
7365	BIRDSPING PING	$0.0000004298	-0.67	$42.99K	$0.0000004396	$0.0000004115	$5.98K	$42.99K	$42.99K
7377	EnKrypto KRYPT	$0.00004454	-0.82	$42.64K	$0.00004495	$0.0000433	$6.63	$44.55K	$42.64K
7378	theydontloveyoulikeiloveyou WAIT	$0.00004268	3.67	$42.6K	$0.00004262	$0.0000405	$95.47	$42.6K	$42.6K
7390	SPORT SPORT	$0.00008092 ₿0.00000013	0.42	$42.3K ₿16.21	$0.00008106 ₿0.00000014	$0.00007729 ₿0.00000013	$3.56 ₿0.03	$100.36K ₿165.95	$42.3K ₿16.21
7402	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7420	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007657 ₿0.00000000000080	$0.00000007322 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7421	QHUB QHUB	$0.0003011 ₿0.0000019	-0.39	$41.3K ₿90.61	$0.0003103 ₿0.0000020	$0.000295 ₿0.0000016	$16.9K ₿6.72	$301.1K ₿1.97K	$41.3K ₿90.61
7426	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7446	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7453	Insane Labz (Sol) LABZ	$0.0008123	2.16	$40.38K	$0.0008143	$0.000792	$6.93K	$40.38K	$40.38K
7455	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7456	Minu MINU	$0.00000001058 ₿0.0000000000058	-4.44	$40.14K ₿34.83	$0.00000001113 ₿0.0000000000064	$0.00000001058 ₿0.0000000000057	$149.52 ₿37.79	$40.14K ₿33.25	$40.14K ₿34.83
7457	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7474	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7477	Frox FROX	$0.00003943	3.13	$39.36K	$0.00003936	$0.00003784	$2.05	$39.36K	$39.36K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03995 ₿0.00000041	$0.0362 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Sonic Solana SONIC	$0.00003922	2.88	$39.18K	$0.00003919	$0.00003712	$8.84	$39.18K	$39.18K
7489	Arix ARIX	$0.003938 ₿0.0000036	-0.30	$39.44K ₿36.02	$0.004015 ₿0.0000040	$0.003841 ₿0.0000023	$143.9K ₿0.78	$407.62K ₿372.28	$39.44K ₿36.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009838 ₿0.000000000010	$0.0000007515 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	UTYABSWAP UTYAB	$0.0000388	4.88	$38.8K	$0.00003941	$0.00003604	$57.25	$38.8K	$38.8K
7496	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7505	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7511	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7522	KOLT $KOLT	$0.00003766	3.38	$37.67K	$0.00003766	$0.00003537	$373.34	$37.67K	$37.67K
7527	Winnie the Poodle WINNIE	$0.00003744	6.52	$37.45K	$0.00003745	$0.00003478	$337.81	$37.45K	$37.45K
7572	Bao Finance BAO	$0.000000484 ₿0.00000000029	0.22	$35.52K ₿21.95	$0.0000004844 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.72 ₿0.01	$476.53K ₿294.55	$35.52K ₿21.95
7575	Bill the Bear BILL	$0.00000003984	3.03	$35.43K	$0.00000003985	$0.00000003789	$177.67	$35.43K	$35.43K
7580	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7591	AntiMatter TUNE	$0.001049 ₿0.0000017	6.31	$34.84K ₿59.05	$0.001065 ₿0.0000018	$0.0009867 ₿0.0000014	$14.27K ₿0.67	$104.95K ₿177.9	$34.84K ₿59.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02566 ₿0.00000026	$0.02112 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7624	MetaMAFIA MAF	$0.0001227 ₿0.00000095	0.58	$34.22K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$16.78K ₿0.29	$61.37K ₿481.68	$34.22K ₿0
7633	Rewardable REWARD	$0.0001371	2.39	$33.82K	$0.0001442	$0.0001335	$186.2	$136.48K	$33.82K
7642	Bruh BRUH	$0.0000338	40.97	$33.8K	$0.00003563	$0.00002341	$3.09K	$33.8K	$33.8K
7657	Doogle DOOGLE	$0.00003334	3.80	$33.35K	$0.00003334	$0.00003164	$85.31	$33.35K	$33.35K
7665	Undead Blocks UNDEAD	$0.002149 ₿0.0000018	-1.90	$32.9K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$145.98K ₿0	$1.1M ₿910.37	$32.9K ₿27.31
7676	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7677	LOD3 Token LOD3	$0.0005637 ₿0.00010	0.04	$32.34K ₿0	$0.0005637	$0.0005635	$28.6 ₿0	$434.12K ₿8.01K	$32.34K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}